History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.224 0 +0
2025-09-09 2025-09-05 0.224 0 +0
2025-09-08 2025-09-04 0.222 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.130 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.130 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.172 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.181 0 +0
2025-04-29 2025-04-25 0.181 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.233 0 +0
2025-04-07 2025-04-02 0.233 0 +0
2025-04-03 2025-04-01 0.233 0 +0
2025-04-02 2025-03-31 0.233 0 +0
2025-04-01 2025-03-28 0.233 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.233 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.226 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.226 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.235 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.201 0 +0
2024-12-27 2024-12-20 0.201 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.201 0 +0
2024-12-19 2024-12-17 0.201 0 +0
2024-12-18 2024-12-16 0.224 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.224 0 +0
2024-12-12 2024-12-10 0.224 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.204 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 -100,000
2022-08-03 2022-08-01 0.250 100,000 -50,000 0.01% 25,000
2022-07-28 2022-07-26 0.250 150,000 -50,000 0.02% 37,500
2022-06-28 2022-06-24 0.280 200,000 -30,000 0.02% 56,000
2022-01-10 2022-01-06 0.300 230,000 -30,000 0.02% 69,000
2020-08-12 2020-08-10 0.147 260,000 -2,290,000 0.03% 38,220
2020-08-11 2020-08-07 0.115 2,550,000 -20,000 0.32% 293,250
2020-08-07 2020-08-05 0.106 2,570,000 -90,000 0.32% 272,420
2020-08-06 2020-08-04 0.101 2,660,000 -30,000 0.33% 268,660
2020-08-04 2020-07-31 0.099 2,690,000 +70,000 0.34% 266,310
2020-07-31 2020-07-29 0.097 2,620,000 -10,000 0.33% 254,140
2020-07-30 2020-07-28 0.097 2,630,000 +10,000 0.33% 255,110
2020-07-28 2020-07-24 0.095 2,620,000 -60,000 0.33% 248,900
2020-07-23 2020-07-21 0.101 2,680,000 +10,000 0.34% 270,680
2020-07-20 2020-07-16 0.105 2,670,000 +10,000 0.33% 280,350
2020-07-17 2020-07-15 0.106 2,660,000 -30,000 0.33% 281,960
2020-07-13 2020-07-09 0.098 2,690,000 +30,000 0.34% 263,620
2020-07-10 2020-07-08 0.098 2,660,000 +10,000 0.33% 260,680
2020-07-08 2020-07-06 0.098 2,650,000 +30,000 0.33% 259,700
2020-06-30 2020-06-26 0.099 2,620,000 +50,000 0.33% 259,380
2020-06-29 2020-06-24 0.099 2,570,000 +70,000 0.32% 254,430
2020-06-26 2020-06-23 0.099 2,500,000 -40,000 0.31% 247,500
2020-06-24 2020-06-22 0.100 2,540,000 -20,000 0.32% 254,000
2020-06-23 2020-06-19 0.106 2,560,000 +10,000 0.32% 271,360
2020-06-19 2020-06-17 0.103 2,550,000 +10,000 0.32% 262,650
2020-06-18 2020-06-16 0.109 2,540,000 +50,000 0.32% 276,860
2020-06-16 2020-06-12 0.114 2,490,000 -60,000 0.31% 283,860
2020-06-12 2020-06-10 0.119 2,550,000 +30,000 0.32% 303,450
2020-06-11 2020-06-09 0.120 2,520,000 +10,000 0.32% 302,400
2020-06-05 2020-06-03 0.124 2,510,000 +20,000 0.31% 311,240
2020-06-03 2020-06-01 0.118 2,490,000 +70,000 0.31% 293,820
2020-06-01 2020-05-28 0.120 2,420,000 -40,000 0.30% 290,400
2020-05-27 2020-05-25 0.124 2,460,000 +10,000 0.31% 305,040
2020-05-25 2020-05-21 0.125 2,450,000 -40,000 0.31% 306,250
2020-05-22 2020-05-20 0.130 2,490,000 +10,000 0.31% 323,700
2020-05-21 2020-05-19 0.134 2,480,000 +60,000 0.31% 332,320
2020-05-20 2020-05-18 0.140 2,420,000 +20,000 0.30% 338,800
2020-05-19 2020-05-15 0.135 2,400,000 -90,000 0.30% 324,000
2020-05-18 2020-05-14 0.141 2,490,000 -50,000 0.31% 351,090
2020-05-15 2020-05-13 0.152 2,540,000 +110,000 0.32% 386,080
2020-05-14 2020-05-12 0.175 2,430,000 -340,000 0.30% 425,250
2020-05-13 2020-05-11 0.152 2,770,000 +20,000 0.35% 421,040
2020-05-05 2020-04-29 0.154 2,750,000 +40,000 0.34% 423,500
2020-04-28 2020-04-24 0.155 2,710,000 +10,000 0.34% 420,050
2020-04-27 2020-04-23 0.150 2,700,000 +10,000 0.34% 405,000
2020-04-24 2020-04-22 0.146 2,690,000 +30,000 0.34% 392,740
2020-04-23 2020-04-21 0.147 2,660,000 +40,000 0.33% 391,020
2020-04-22 2020-04-20 0.136 2,620,000 -80,000 0.33% 356,320
2020-04-21 2020-04-17 0.114 2,700,000 +20,000 0.34% 307,800
2020-04-15 2020-04-09 0.106 2,680,000 +30,000 0.34% 284,080
2020-04-14 2020-04-08 0.105 2,650,000 +20,000 0.33% 278,250
2020-04-08 2020-04-06 0.099 2,630,000 -60,000 0.33% 260,370
2020-04-07 2020-04-03 0.099 2,690,000 -80,000 0.34% 266,310
2020-04-01 2020-03-30 0.107 2,770,000 +40,000 0.35% 296,390
2020-03-27 2020-03-25 0.110 2,730,000 +10,000 0.34% 300,300
2020-03-26 2020-03-24 0.105 2,720,000 +10,000 0.34% 285,600
2020-03-25 2020-03-23 0.111 2,710,000 +10,000 0.34% 300,810
2020-03-24 2020-03-20 0.112 2,700,000 +20,000 0.34% 302,400
2020-03-23 2020-03-19 0.105 2,680,000 +20,000 0.34% 281,400
2020-03-19 2020-03-17 0.117 2,660,000 -70,000 0.33% 311,220
2020-03-16 2020-03-12 0.138 2,730,000 +10,000 0.34% 376,740
2020-03-09 2020-03-05 0.154 2,720,000 +20,000 0.34% 418,880
2020-03-05 2020-03-03 0.163 2,700,000 +10,000 0.34% 440,100
2020-02-18 2020-02-14 0.173 2,690,000 +20,000 0.34% 465,370
2020-02-17 2020-02-13 0.170 2,670,000 -10,000 0.33% 453,900
2020-02-11 2020-02-07 0.178 2,680,000 +10,000 0.34% 477,040
2020-02-10 2020-02-06 0.170 2,670,000 +20,000 0.33% 453,900
2020-02-06 2020-02-04 0.173 2,650,000 +10,000 0.33% 458,450
2020-01-23 2020-01-21 0.168 2,640,000 -70,000 0.33% 443,520
2020-01-22 2020-01-20 0.168 2,710,000 +10,000 0.34% 455,280
2020-01-17 2020-01-15 0.175 2,700,000 +20,000 0.34% 472,500
2020-01-09 2020-01-07 0.161 2,680,000 +10,000 0.34% 431,480
2020-01-03 2019-12-31 0.166 2,670,000 +20,000 0.33% 443,220
2019-12-30 2019-12-24 0.177 2,650,000 +10,000 0.33% 469,050
2019-12-27 2019-12-20 0.179 2,640,000 +10,000 0.33% 472,560
2019-12-23 2019-12-19 0.180 2,630,000 -20,000 0.33% 473,400
2019-12-19 2019-12-17 0.182 2,650,000 -10,000 0.33% 482,300
2019-12-13 2019-12-11 0.194 2,660,000 +10,000 0.33% 516,040
2019-12-05 2019-12-03 0.183 2,650,000 +10,000 0.33% 484,950
2019-12-04 2019-12-02 0.182 2,640,000 +10,000 0.33% 480,480
2019-12-02 2019-11-28 0.203 2,630,000 +10,000 0.33% 533,890
2019-11-29 2019-11-27 0.194 2,620,000 +10,000 0.33% 508,280
2019-11-28 2019-11-26 0.197 2,610,000 -20,000 0.33% 514,170
2019-11-27 2019-11-25 0.167 2,630,000 +10,000 0.33% 439,210
2019-11-26 2019-11-22 0.160 2,620,000 +10,000 0.33% 419,200
2019-11-22 2019-11-20 0.162 2,610,000 +10,000 0.33% 422,820
2019-11-21 2019-11-19 0.162 2,600,000 +30,000 0.33% 421,200
2019-11-12 2019-11-08 0.170 2,570,000 +30,000 0.32% 436,900
2019-11-07 2019-11-05 0.166 2,540,000 -20,000 0.32% 421,640
2019-11-04 2019-10-31 0.174 2,560,000 +10,000 0.32% 445,440
2019-10-30 2019-10-28 0.168 2,550,000 -50,000 0.32% 428,400
2019-10-21 2019-10-17 0.171 2,600,000 -30,000 0.33% 444,600
2019-10-17 2019-10-15 0.182 2,630,000 +10,000 0.33% 478,660
2019-10-08 2019-10-03 0.184 2,620,000 +10,000 0.33% 482,080
2019-10-03 2019-09-30 0.191 2,610,000 +10,000 0.33% 498,510
2019-10-02 2019-09-27 0.192 2,600,000 -10,000 0.33% 499,200
2019-09-30 2019-09-26 0.193 2,610,000 -30,000 0.33% 503,730
2019-09-24 2019-09-20 0.196 2,640,000 +10,000 0.33% 517,440
2019-09-23 2019-09-19 0.192 2,630,000 +10,000 0.33% 504,960
2019-09-19 2019-09-17 0.195 2,620,000 +10,000 0.33% 510,900
2019-09-12 2019-09-10 0.199 2,610,000 +10,000 0.33% 519,390
2019-09-04 2019-09-02 0.209 2,600,000 +60,000 0.33% 543,400
2019-09-03 2019-08-30 0.194 2,540,000 +40,000 0.32% 492,760
2019-08-29 2019-08-27 0.199 2,500,000 +20,000 0.31% 497,500
2019-08-26 2019-08-22 0.205 2,480,000 +30,000 0.31% 508,400
2019-08-22 2019-08-20 0.186 2,450,000 +50,000 0.31% 455,700
2019-08-21 2019-08-19 0.195 2,400,000 +30,000 0.30% 468,000
2019-08-20 2019-08-16 0.190 2,370,000 -40,000 0.30% 450,300
2019-08-19 2019-08-15 0.205 2,410,000 -30,000 0.30% 494,050
2019-08-16 2019-08-14 0.204 2,440,000 +10,000 0.30% 497,760
2019-08-07 2019-08-05 0.207 2,430,000 +10,000 0.30% 503,010
2019-08-06 2019-08-02 0.210 2,420,000 -140,000 0.30% 508,200
2019-08-05 2019-08-01 0.218 2,560,000 +10,000 0.32% 558,080
2019-08-02 2019-07-31 0.230 2,550,000 +40,000 0.32% 586,500
2019-07-25 2019-07-23 0.238 2,510,000 +10,000 0.31% 597,380
2019-07-19 2019-07-17 0.238 2,500,000 +120,000 0.31% 595,000
2019-07-18 2019-07-16 0.260 2,380,000 +10,000 0.30% 618,800
2019-07-16 2019-07-12 0.250 2,370,000 +50,000 0.30% 592,500
2019-07-10 2019-07-08 0.270 2,320,000 +30,000 0.29% 626,400
2019-07-09 2019-07-05 0.270 2,290,000 +20,000 0.29% 618,300
2019-07-08 2019-07-04 0.270 2,270,000 +40,000 0.28% 612,900
2019-07-05 2019-07-03 0.255 2,230,000 +10,000 0.28% 568,650
2019-07-04 2019-07-02 0.255 2,220,000 +20,000 0.28% 566,100
2019-07-02 2019-06-27 0.250 2,200,000 +40,000 0.27% 550,000
2019-06-28 2019-06-26 0.243 2,160,000 +10,000 0.27% 524,880
2019-06-25 2019-06-21 0.244 2,150,000 +20,000 0.27% 524,600
2019-06-20 2019-06-18 0.239 2,130,000 +40,000 0.27% 509,070
2019-06-17 2019-06-13 0.243 2,090,000 +10,000 0.26% 507,870
2019-06-13 2019-06-11 0.237 2,080,000 +40,000 0.26% 492,960
2019-06-12 2019-06-10 0.248 2,040,000 +40,000 0.26% 505,920
2019-06-06 2019-06-04 0.240 2,000,000 +10,000 0.25% 480,000
2019-06-05 2019-06-03 0.233 1,990,000 -70,000 0.25% 463,670
2019-06-04 2019-05-31 0.240 2,060,000 +70,000 0.26% 494,400
2019-05-31 2019-05-29 0.239 1,990,000 +10,000 0.25% 475,610
2019-05-30 2019-05-28 0.243 1,980,000 +80,000 0.25% 481,140
2019-05-24 2019-05-22 0.249 1,900,000 +10,000 0.24% 473,100
2019-05-20 2019-05-16 0.275 1,890,000 +10,000 0.24% 519,750
2019-05-14 2019-05-09 0.250 1,880,000 +10,000 0.24% 470,000
2019-05-10 2019-05-08 0.249 1,870,000 +30,000 0.23% 465,630
2019-05-06 2019-05-02 0.255 1,840,000 +70,000 0.23% 469,200
2019-05-02 2019-04-29 0.275 1,770,000 +70,000 0.22% 486,750
2019-04-30 2019-04-26 0.285 1,700,000 +20,000 0.21% 484,500
2019-04-26 2019-04-24 0.285 1,680,000 +10,000 0.21% 478,800
2019-04-25 2019-04-23 0.290 1,670,000 +10,000 0.21% 484,300
2019-04-24 2019-04-18 0.295 1,660,000 +10,000 0.21% 489,700
2019-04-12 2019-04-10 0.295 1,650,000 +10,000 0.21% 486,750
2019-04-11 2019-04-09 0.305 1,640,000 -50,000 0.21% 500,200
2019-04-09 2019-04-04 0.300 1,690,000 +40,000 0.21% 507,000
2019-04-04 2019-04-02 0.285 1,650,000 +30,000 0.21% 470,250
2019-04-03 2019-04-01 0.285 1,620,000 +60,000 0.20% 461,700
2019-04-01 2019-03-28 0.280 1,560,000 +30,000 0.19% 436,800
2019-03-28 2019-03-26 0.295 1,530,000 +60,000 0.19% 451,350
2019-03-26 2019-03-22 0.300 1,470,000 +90,000 0.18% 441,000
2019-03-25 2019-03-21 0.305 1,380,000 +20,000 0.17% 420,900
2019-03-22 2019-03-20 0.310 1,360,000 +10,000 0.17% 421,600
2019-03-21 2019-03-19 0.305 1,350,000 +30,000 0.17% 411,750
2019-03-20 2019-03-18 0.320 1,320,000 +30,000 0.17% 422,400
2019-03-19 2019-03-15 0.310 1,290,000 -540,000 0.16% 399,900
2019-03-18 2019-03-14 0.295 1,830,000 +10,000 0.23% 539,850
2019-03-15 2019-03-13 0.300 1,820,000 +40,000 0.23% 546,000
2019-03-14 2019-03-12 0.285 1,780,000 -130,000 0.22% 507,300
2019-03-13 2019-03-11 0.260 1,910,000 +10,000 0.24% 496,600
2019-03-12 2019-03-08 0.250 1,900,000 -30,000 0.24% 475,000
2019-03-11 2019-03-07 0.255 1,930,000 -10,000 0.24% 492,150
2019-03-08 2019-03-06 0.255 1,940,000 -50,000 0.24% 494,700
2019-03-07 2019-03-05 0.243 1,990,000 +70,000 0.25% 483,570
2019-03-06 2019-03-04 0.237 1,920,000 +10,000 0.24% 455,040
2019-03-04 2019-02-28 0.230 1,910,000 +30,000 0.24% 439,300
2019-03-01 2019-02-27 0.225 1,880,000 -40,000 0.24% 423,000
2019-02-28 2019-02-26 0.224 1,920,000 -70,000 0.24% 430,080
2019-02-27 2019-02-25 0.227 1,990,000 +20,000 0.25% 451,730
2019-02-26 2019-02-22 0.225 1,970,000 +90,000 0.25% 443,250
2019-02-25 2019-02-21 0.222 1,880,000 +60,000 0.24% 417,360
2019-02-21 2019-02-19 0.232 1,820,000 +20,000 0.23% 422,240
2019-02-20 2019-02-18 0.219 1,800,000 -30,000 0.22% 394,200
2019-02-19 2019-02-15 0.212 1,830,000 +50,000 0.23% 387,960
2019-02-14 2019-02-12 0.212 1,780,000 +20,000 0.22% 377,360
2019-02-13 2019-02-11 0.213 1,760,000 +60,000 0.22% 374,880
2019-02-11 2019-02-04 0.218 1,700,000 +50,000 0.21% 370,600
2019-01-30 2019-01-28 0.215 1,650,000 -140,000 0.21% 354,750
2019-01-29 2019-01-25 0.223 1,790,000 -190,000 0.22% 399,170
2019-01-23 2019-01-21 0.243 1,980,000 +10,000 0.25% 481,140
2019-01-22 2019-01-18 0.236 1,970,000 +120,000 0.25% 464,920
2019-01-21 2019-01-17 0.243 1,850,000 +10,000 0.23% 449,550
2019-01-18 2019-01-16 0.239 1,840,000 +50,000 0.23% 439,760
2019-01-16 2019-01-14 0.246 1,790,000 +10,000 0.22% 440,340
2019-01-15 2019-01-11 0.245 1,780,000 -30,000 0.22% 436,100
2019-01-11 2019-01-09 0.242 1,810,000 +30,000 0.23% 438,020
2019-01-04 2019-01-02 0.219 1,780,000 +10,000 0.22% 389,820
2019-01-03 2018-12-31 0.220 1,770,000 +30,000 0.22% 389,400
2018-12-27 2018-12-20 0.220 1,740,000 -40,000 0.22% 382,800
2018-12-18 2018-12-14 0.240 1,780,000 +20,000 0.22% 427,200
2018-12-11 2018-12-07 0.236 1,760,000 +10,000 0.22% 415,360
2018-12-05 2018-12-03 0.235 1,750,000 -30,000 0.22% 411,250
2018-12-03 2018-11-29 0.239 1,780,000 -70,000 0.22% 425,420
2018-11-30 2018-11-28 0.240 1,850,000 +70,000 0.23% 444,000
2018-11-29 2018-11-27 0.240 1,780,000 +10,000 0.22% 427,200
2018-11-14 2018-11-12 0.240 1,770,000 +20,000 0.22% 424,800
2018-11-12 2018-11-08 0.236 1,750,000 +10,000 0.22% 413,000
2018-11-06 2018-11-02 0.240 1,740,000 +20,000 0.22% 417,600
2018-11-05 2018-11-01 0.240 1,720,000 +20,000 0.21% 412,800
2018-11-02 2018-10-31 0.239 1,700,000 +20,000 0.21% 406,300
2018-10-30 2018-10-26 0.240 1,680,000 +10,000 0.21% 403,200
2018-10-29 2018-10-25 0.238 1,670,000 +20,000 0.21% 397,460
2018-10-24 2018-10-22 0.243 1,650,000 +80,000 0.21% 400,950
2018-10-19 2018-10-16 0.248 1,570,000 +90,000 0.20% 389,360
2018-10-18 2018-10-15 0.248 1,480,000 +10,000 0.18% 367,040
2018-10-16 2018-10-12 0.255 1,470,000 +10,000 0.18% 374,850
2018-10-15 2018-10-11 0.255 1,460,000 -80,000 0.18% 372,300
2018-10-11 2018-10-09 0.260 1,540,000 +40,000 0.19% 400,400
2018-10-10 2018-10-08 0.260 1,500,000 -80,000 0.19% 390,000
2018-10-08 2018-10-04 0.260 1,580,000 +10,000 0.20% 410,800
2018-10-05 2018-10-03 0.280 1,570,000 +80,000 0.20% 439,600
2018-10-03 2018-09-28 0.280 1,490,000 +20,000 0.19% 417,200
2018-09-28 2018-09-26 0.285 1,470,000 +10,000 0.18% 418,950
2018-09-27 2018-09-24 0.290 1,460,000 +10,000 0.18% 423,400
2018-09-26 2018-09-21 0.295 1,450,000 +10,000 0.18% 427,750
2018-09-24 2018-09-20 0.285 1,440,000 -150,000 0.18% 410,400
2018-09-21 2018-09-19 0.255 1,590,000 +130,000 0.20% 405,450
2018-09-18 2018-09-14 0.260 1,460,000 +110,000 0.18% 379,600
2018-09-17 2018-09-13 0.260 1,350,000 +70,000 0.17% 351,000
2018-09-13 2018-09-11 0.280 1,280,000 -150,000 0.16% 358,400
2018-09-12 2018-09-10 0.300 1,430,000 -150,000 0.18% 429,000
2018-09-10 2018-09-06 0.310 1,580,000 +20,000 0.20% 489,800
2018-09-07 2018-09-05 0.325 1,560,000 +10,000 0.19% 507,000
2018-09-06 2018-09-04 0.325 1,550,000 -80,000 0.19% 503,750
2018-09-05 2018-09-03 0.330 1,630,000 +30,000 0.20% 537,900
2018-09-04 2018-08-31 0.340 1,600,000 +10,000 0.20% 544,000
2018-09-03 2018-08-30 0.345 1,590,000 -60,000 0.20% 548,550
2018-08-30 2018-08-28 0.355 1,650,000 +10,000 0.21% 585,750
2018-08-23 2018-08-21 0.365 1,640,000 +20,000 0.21% 598,600
2018-08-22 2018-08-20 0.370 1,620,000 -20,000 0.20% 599,400
2018-08-20 2018-08-16 0.375 1,640,000 +50,000 0.21% 615,000
2018-08-16 2018-08-14 0.375 1,590,000 -350,000 0.20% 596,250
2018-08-15 2018-08-13 0.345 1,940,000 -40,000 0.24% 669,300
2018-08-09 2018-08-07 0.370 1,980,000 +30,000 0.25% 732,600
2018-08-08 2018-08-06 0.360 1,950,000 -30,000 0.24% 702,000
2018-08-07 2018-08-03 0.355 1,980,000 +20,000 0.25% 702,900
2018-08-06 2018-08-02 0.360 1,960,000 +50,000 0.24% 705,600
2018-08-03 2018-08-01 0.385 1,910,000 +40,000 0.24% 735,350
2018-07-31 2018-07-27 0.435 1,870,000 +40,000 0.23% 813,450
2018-07-23 2018-07-19 0.430 1,830,000 +10,000 0.23% 786,900
2018-07-20 2018-07-18 0.425 1,820,000 -50,000 0.23% 773,500
2018-07-18 2018-07-16 0.425 1,870,000 +20,000 0.23% 794,750
2018-07-17 2018-07-13 0.395 1,850,000 +10,000 0.23% 730,750
2018-07-13 2018-07-11 0.390 1,840,000 +70,000 0.23% 717,600
2018-07-12 2018-07-10 0.395 1,770,000 -100,000 0.22% 699,150
2018-07-11 2018-07-09 0.390 1,870,000 +50,000 0.23% 729,300
2018-07-10 2018-07-06 0.390 1,820,000 +40,000 0.23% 709,800
2018-07-09 2018-07-05 0.395 1,780,000 -100,000 0.22% 703,100
2018-07-06 2018-07-04 0.415 1,880,000 +30,000 0.24% 780,200
2018-07-05 2018-07-03 0.440 1,850,000 +20,000 0.23% 814,000
2018-07-04 2018-06-29 0.440 1,830,000 +50,000 0.23% 805,200
2018-07-03 2018-06-28 0.445 1,780,000 +20,000 0.22% 792,100
2018-06-29 2018-06-27 0.450 1,760,000 +170,000 0.22% 792,000
2018-06-28 2018-06-26 0.485 1,590,000 +30,000 0.20% 771,150
2018-06-27 2018-06-25 0.485 1,560,000 +80,000 0.19% 756,600
2018-06-25 2018-06-21 0.495 1,480,000 +20,000 0.18% 732,600
2018-06-22 2018-06-20 0.495 1,460,000 +70,000 0.18% 722,700
2018-06-21 2018-06-19 0.490 1,390,000 +90,000 0.17% 681,100
2018-06-20 2018-06-15 0.540 1,300,000 +120,000 0.16% 702,000
2018-06-19 2018-06-14 0.560 1,180,000 +90,000 0.15% 660,800
2018-06-15 2018-06-13 0.560 1,090,000 +70,000 0.14% 610,400
2018-06-14 2018-06-12 0.580 1,020,000 +20,000 0.13% 591,600
2018-06-11 2018-06-07 0.560 1,000,000 +30,000 0.12% 560,000
2018-06-08 2018-06-06 0.560 970,000 +110,000 0.12% 543,200
2018-06-07 2018-06-05 0.570 860,000 +40,000 0.11% 490,200
2018-06-06 2018-06-04 0.580 820,000 +60,000 0.10% 475,600
2018-06-01 2018-05-30 0.590 760,000 -340,000 0.10% 448,400
2018-05-25 2018-05-23 0.500 1,100,000 +80,000 0.14% 550,000
2018-05-24 2018-05-21 0.500 1,020,000 +60,000 0.13% 510,000
2018-05-21 2018-05-17 0.495 960,000 +130,000 0.12% 475,200
2018-05-17 2018-05-15 0.510 830,000 -50,000 0.10% 423,300
2018-05-16 2018-05-14 0.510 880,000 -80,000 0.11% 448,800
2018-05-15 2018-05-11 0.495 960,000 +180,000 0.12% 475,200
2018-05-11 2018-05-09 0.520 780,000 -150,000 0.10% 405,600
2018-05-10 2018-05-08 0.500 930,000 -330,000 0.12% 465,000
2018-05-09 2018-05-07 0.455 1,260,000 +10,000 0.16% 573,300
2018-05-07 2018-05-03 0.435 1,250,000 +10,000 0.16% 543,750
2018-05-04 2018-05-02 0.430 1,240,000 +30,000 0.15% 533,200
2018-05-03 2018-04-30 0.435 1,210,000 +10,000 0.15% 526,350
2018-05-02 2018-04-27 0.430 1,200,000 +20,000 0.15% 516,000
2018-04-30 2018-04-26 0.420 1,180,000 +10,000 0.15% 495,600
2018-04-27 2018-04-25 0.420 1,170,000 +90,000 0.15% 491,400
2018-04-25 2018-04-23 0.420 1,080,000 +10,000 0.14% 453,600
2018-04-23 2018-04-19 0.420 1,070,000 +20,000 0.13% 449,400
2018-04-19 2018-04-17 0.400 1,050,000 +50,000 0.13% 420,000
2018-04-18 2018-04-16 0.400 1,000,000 +40,000 0.12% 400,000
2018-04-17 2018-04-13 0.430 960,000 +30,000 0.12% 412,800
2018-04-16 2018-04-12 0.430 930,000 +40,000 0.12% 399,900
2018-04-13 2018-04-11 0.425 890,000 +30,000 0.11% 378,250
2018-04-12 2018-04-10 0.425 860,000 +10,000 0.11% 365,500
2018-04-10 2018-04-06 0.435 850,000 +100,000 0.11% 369,750
2018-04-06 2018-04-03 0.435 750,000 +40,000 0.09% 326,250
2018-04-04 2018-03-29 0.440 710,000 +40,000 0.09% 312,400
2018-03-28 2018-03-26 0.460 670,000 +150,000 0.08% 308,200
2018-03-27 2018-03-23 0.460 520,000 +220,000 0.07% 239,200
2018-03-23 2018-03-21 0.550 300,000 -50,000 0.04% 165,000
2018-03-22 2018-03-20 0.540 350,000 +10,000 0.04% 189,000
2018-03-21 2018-03-19 0.550 340,000 +90,000 0.04% 187,000
2018-03-20 2018-03-16 0.550 250,000 -110,000 0.03% 137,500
2018-03-19 2018-03-15 0.580 360,000 -240,000 0.04% 208,800
2018-03-16 2018-03-14 0.520 600,000 -100,000 0.07% 312,000
2018-02-20 2018-02-13 0.375 700,000 -90,000 0.09% 262,500
2018-02-14 2018-02-12 0.370 790,000 -10,000 0.10% 292,300
2018-02-12 2018-02-08 0.365 800,000 -300,000 0.10% 292,000
2018-02-01 2018-01-30 0.420 1,100,000 +50,000 0.14% 462,000
2018-01-17 2018-01-15 0.435 1,050,000 -100,000 0.13% 456,750
2018-01-12 2018-01-10 0.445 1,150,000 -50,000 0.14% 511,750
2018-01-11 2018-01-09 0.465 1,200,000 -300,000 0.15% 558,000
2018-01-10 2018-01-08 0.485 1,500,000 +130,000 0.19% 727,500
2018-01-09 2018-01-05 0.520 1,370,000 +870,000 0.17% 712,400
2017-12-18 2017-12-14 0.480 500,000 -200,000 0.06% 240,000
2017-11-21 2017-11-17 0.405 700,000 -50,000 0.09% 283,500
2017-10-31 2017-10-27 0.415 750,000 -100,000 0.09% 311,250
2017-10-26 2017-10-24 0.410 850,000 +100,000 0.11% 348,500
2017-10-06 2017-10-03 0.335 750,000 -130,000 0.09% 251,250
2017-09-13 2017-09-11 0.393 880,000 -100,000 0.11% 345,860
2017-09-12 2017-09-08 0.403 980,000 +7,538 0.12% 395,039
2017-09-01 2017-08-30 0.383 972,462 -39,692 0.12% 372,400
2017-08-31 2017-08-29 0.393 1,012,154 +39,692 0.13% 397,800
2017-07-19 2017-07-17 0.302 972,462 -19,846 0.12% 294,000
2017-07-17 2017-07-13 0.317 992,308 -99,230 0.13% 315,000
2017-07-13 2017-07-11 0.322 1,091,538 -19,847 0.14% 352,000
2017-06-14 2017-06-12 0.363 1,111,385 -129,000 0.14% 403,200
2017-06-13 2017-06-09 0.383 1,240,385 +129,000 0.16% 475,000
2017-05-26 2017-05-24 0.433 1,111,385 -29,769 0.14% 481,600
2017-05-25 2017-05-23 0.448 1,141,154 +29,769 0.14% 511,750
2017-05-08 2017-05-04 0.489 1,111,385 -9,923 0.14% 543,200
2017-05-04 2017-04-28 0.514 1,121,308 +9,923 0.14% 576,300
2017-04-28 2017-04-26 0.534 1,111,385 +19,847 0.14% 593,600
2017-04-26 2017-04-24 0.554 1,091,538 -99,231 0.14% 605,000
2017-04-25 2017-04-21 0.574 1,190,769 -29,769 0.15% 684,000
2017-04-21 2017-04-19 0.479 1,220,538 +178,615 0.15% 584,250
2017-04-19 2017-04-13 0.504 1,041,923 +198,461 0.13% 525,000
2017-04-13 2017-04-11 0.574 843,462 -793,846 0.11% 484,500
2017-04-12 2017-04-10 0.554 1,637,308 +893,077 0.21% 907,500
2017-04-11 2017-04-07 0.645 744,231 0.09% 480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top