History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,820,000 | +0 | 0.19% | 546,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,820,000 | +0 | 0.19% | 546,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,820,000 | +0 | 0.19% | 546,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,820,000 | +0 | 0.19% | 573,300 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,820,000 | +0 | 0.19% | 582,400 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,820,000 | +0 | 0.19% | 564,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,820,000 | +0 | 0.19% | 555,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,820,000 | +0 | 0.19% | 555,100 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,820,000 | +0 | 0.19% | 555,100 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,820,000 | +0 | 0.19% | 555,100 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,820,000 | +0 | 0.19% | 546,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,820,000 | +0 | 0.19% | 518,700 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,820,000 | +0 | 0.19% | 518,700 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,820,000 | +0 | 0.19% | 564,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,820,000 | +0 | 0.19% | 555,100 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,820,000 | +0 | 0.19% | 527,800 |
| 2025-09-18 | 2025-09-16 | 0.245 | 1,820,000 | +0 | 0.19% | 445,900 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,820,000 | +0 | 0.19% | 473,200 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,820,000 | +0 | 0.19% | 491,400 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,820,000 | +0 | 0.19% | 500,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,820,000 | +0 | 0.19% | 518,700 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,820,000 | +0 | 0.19% | 546,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,820,000 | +0 | 0.19% | 407,680 |
| 2025-09-09 | 2025-09-05 | 0.224 | 1,820,000 | +10,000 | 0.19% | 407,680 |
| 2025-08-29 | 2025-08-27 | 0.249 | 1,810,000 | +30,000 | 0.19% | 450,690 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,780,000 | -10,000 | 0.19% | 480,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,790,000 | -20,000 | 0.19% | 501,200 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,810,000 | -10,000 | 0.19% | 588,250 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,820,000 | -10,000 | 0.19% | 500,500 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,830,000 | +10,000 | 0.19% | 549,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,820,000 | -40,000 | 0.19% | 418,600 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,860,000 | -30,000 | 0.19% | 416,640 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,890,000 | -20,000 | 0.20% | 604,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,910,000 | -60,000 | 0.20% | 573,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,970,000 | -50,000 | 0.21% | 591,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 2,020,000 | +30,000 | 0.21% | 626,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,990,000 | -90,000 | 0.21% | 597,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,080,000 | -100,000 | 0.22% | 665,600 |
| 2024-01-31 | 2024-01-29 | 0.285 | 2,180,000 | -10,000 | 0.23% | 621,300 |
| 2024-01-24 | 2024-01-22 | 0.255 | 2,190,000 | -20,000 | 0.23% | 558,450 |
| 2024-01-22 | 2024-01-18 | 0.265 | 2,210,000 | -50,000 | 0.23% | 585,650 |
| 2023-12-28 | 2023-12-22 | 0.335 | 2,260,000 | -100,000 | 0.24% | 757,100 |
| 2023-11-01 | 2023-10-30 | 0.160 | 2,360,000 | -40,000 | 0.25% | 377,600 |
| 2023-10-06 | 2023-10-04 | 0.141 | 2,400,000 | +40,000 | 0.25% | 338,400 |
| 2023-03-14 | 2023-03-10 | 0.350 | 2,360,000 | +150,000 | 0.25% | 826,000 |
| 2023-02-07 | 2023-02-03 | 0.340 | 2,210,000 | -10,000 | 0.23% | 751,400 |
| 2022-12-16 | 2022-12-14 | 0.355 | 2,220,000 | +30,000 | 0.23% | 788,100 |
| 2022-12-14 | 2022-12-12 | 0.365 | 2,190,000 | -60,000 | 0.23% | 799,350 |
| 2022-12-12 | 2022-12-08 | 0.350 | 2,250,000 | -10,000 | 0.23% | 787,500 |
| 2022-12-02 | 2022-11-30 | 0.315 | 2,260,000 | +20,000 | 0.24% | 711,900 |
| 2022-11-21 | 2022-11-17 | 0.305 | 2,240,000 | -50,000 | 0.23% | 683,200 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,290,000 | -20,000 | 0.24% | 687,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,310,000 | +20,000 | 0.24% | 808,500 |
| 2022-09-19 | 2022-09-15 | 0.320 | 2,290,000 | -100,000 | 0.24% | 732,800 |
| 2022-09-01 | 2022-08-30 | 0.310 | 2,390,000 | -30,000 | 0.25% | 740,900 |
| 2022-08-18 | 2022-08-16 | 0.255 | 2,420,000 | -20,000 | 0.25% | 617,100 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,440,000 | -160,000 | 0.25% | 695,400 |
| 2022-05-23 | 2022-05-19 | 0.280 | 2,600,000 | -40,000 | 0.27% | 728,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 2,640,000 | +50,000 | 0.27% | 792,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 2,590,000 | -150,000 | 0.27% | 777,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 2,740,000 | -150,000 | 0.29% | 822,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 2,890,000 | -80,000 | 0.30% | 867,000 |
| 2021-12-28 | 2021-12-22 | 0.295 | 2,970,000 | +80,000 | 0.31% | 876,150 |
| 2021-07-06 | 2021-07-02 | 0.260 | 2,890,000 | -10,000 | 0.30% | 751,400 |
| 2021-03-31 | 2021-03-29 | 0.345 | 2,900,000 | +30,000 | 0.30% | 1,000,500 |
| 2021-03-26 | 2021-03-24 | 0.325 | 2,870,000 | +300,000 | 0.30% | 932,750 |
| 2021-03-16 | 2021-03-12 | 0.310 | 2,570,000 | -70,000 | 0.27% | 796,700 |
| 2021-03-11 | 2021-03-09 | 0.320 | 2,640,000 | -30,000 | 0.27% | 844,800 |
| 2021-03-02 | 2021-02-26 | 0.315 | 2,670,000 | +200,000 | 0.28% | 841,050 |
| 2021-03-01 | 2021-02-25 | 0.355 | 2,470,000 | +100,000 | 0.26% | 876,850 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,370,000 | -100,000 | 0.25% | 900,600 |
| 2021-02-24 | 2021-02-22 | 0.340 | 2,470,000 | +60,000 | 0.26% | 839,800 |
| 2021-02-22 | 2021-02-18 | 0.330 | 2,410,000 | -50,000 | 0.25% | 795,300 |
| 2021-02-19 | 2021-02-17 | 0.350 | 2,460,000 | -10,000 | 0.26% | 861,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 2,470,000 | -10,000 | 0.26% | 889,200 |
| 2021-02-10 | 2021-02-08 | 0.365 | 2,480,000 | -80,000 | 0.26% | 905,200 |
| 2021-02-08 | 2021-02-04 | 0.360 | 2,560,000 | +20,000 | 0.27% | 921,600 |
| 2021-02-01 | 2021-01-28 | 0.310 | 2,540,000 | -40,000 | 0.26% | 787,400 |
| 2021-01-25 | 2021-01-21 | 0.320 | 2,580,000 | -30,000 | 0.27% | 825,600 |
| 2021-01-22 | 2021-01-20 | 0.340 | 2,610,000 | -10,000 | 0.27% | 887,400 |
| 2021-01-19 | 2021-01-15 | 0.385 | 2,620,000 | -10,000 | 0.27% | 1,008,700 |
| 2021-01-18 | 2021-01-14 | 0.390 | 2,630,000 | +10,000 | 0.27% | 1,025,700 |
| 2021-01-15 | 2021-01-13 | 0.400 | 2,620,000 | -130,000 | 0.27% | 1,048,000 |
| 2021-01-14 | 2021-01-12 | 0.345 | 2,750,000 | -90,000 | 0.29% | 948,750 |
| 2021-01-13 | 2021-01-11 | 0.305 | 2,840,000 | +340,000 | 0.30% | 866,200 |
| 2021-01-07 | 2021-01-05 | 0.295 | 2,500,000 | +30,000 | 0.26% | 737,500 |
| 2021-01-05 | 2020-12-31 | 0.280 | 2,470,000 | +130,000 | 0.26% | 691,600 |
| 2021-01-04 | 2020-12-29 | 0.310 | 2,340,000 | -30,000 | 0.24% | 725,400 |
| 2020-12-30 | 2020-12-28 | 0.275 | 2,370,000 | +40,000 | 0.25% | 651,750 |
| 2020-12-29 | 2020-12-24 | 0.280 | 2,330,000 | +240,000 | 0.24% | 652,400 |
| 2020-12-23 | 2020-12-21 | 0.280 | 2,090,000 | +60,000 | 0.22% | 585,200 |
| 2020-12-22 | 2020-12-18 | 0.275 | 2,030,000 | -270,000 | 0.21% | 558,250 |
| 2020-12-18 | 2020-12-16 | 0.275 | 2,300,000 | -130,000 | 0.24% | 632,500 |
| 2020-11-26 | 2020-11-24 | 0.275 | 2,430,000 | -90,000 | 0.25% | 668,250 |
| 2020-11-23 | 2020-11-19 | 0.275 | 2,520,000 | -620,000 | 0.26% | 693,000 |
| 2020-11-18 | 2020-11-16 | 0.275 | 3,140,000 | -250,000 | 0.33% | 863,500 |
| 2020-11-03 | 2020-10-30 | 0.275 | 3,390,000 | -160,000 | 0.35% | 932,250 |
| 2020-10-16 | 2020-10-14 | 0.290 | 3,550,000 | +10,000 | 0.37% | 1,029,500 |
| 2020-10-09 | 2020-10-07 | 0.260 | 3,540,000 | +60,000 | 0.37% | 920,400 |
| 2020-10-06 | 2020-09-30 | 0.238 | 3,480,000 | +10,000 | 0.36% | 828,240 |
| 2020-10-05 | 2020-09-29 | 0.245 | 3,470,000 | -60,000 | 0.36% | 850,150 |
| 2020-09-30 | 2020-09-28 | 0.235 | 3,530,000 | -50,000 | 0.37% | 829,550 |
| 2020-09-29 | 2020-09-25 | 0.240 | 3,580,000 | -100,000 | 0.37% | 859,200 |
| 2020-09-28 | 2020-09-24 | 0.245 | 3,680,000 | -50,000 | 0.38% | 901,600 |
| 2020-09-23 | 2020-09-21 | 0.207 | 3,730,000 | -80,000 | 0.39% | 772,110 |
| 2020-09-22 | 2020-09-18 | 0.228 | 3,810,000 | +90,000 | 0.40% | 868,680 |
| 2020-09-18 | 2020-09-16 | 0.183 | 3,720,000 | +100,000 | 0.39% | 680,760 |
| 2020-09-09 | 2020-09-07 | 0.157 | 3,620,000 | +310,000 | 0.38% | 568,340 |
| 2020-09-01 | 2020-08-28 | 0.127 | 3,310,000 | -180,000 | 0.34% | 420,370 |
| 2020-08-17 | 2020-08-13 | 0.140 | 3,490,000 | +160,000 | 0.44% | 488,600 |
| 2020-08-14 | 2020-08-12 | 0.143 | 3,330,000 | -60,000 | 0.42% | 476,190 |
| 2020-08-13 | 2020-08-11 | 0.139 | 3,390,000 | -130,000 | 0.42% | 471,210 |
| 2020-08-12 | 2020-08-10 | 0.147 | 3,520,000 | -110,000 | 0.44% | 517,440 |
| 2020-08-11 | 2020-08-07 | 0.115 | 3,630,000 | +200,000 | 0.45% | 417,450 |
| 2020-08-07 | 2020-08-05 | 0.106 | 3,430,000 | +300,000 | 0.43% | 363,580 |
| 2020-07-31 | 2020-07-29 | 0.097 | 3,130,000 | -90,000 | 0.39% | 303,610 |
| 2020-07-30 | 2020-07-28 | 0.097 | 3,220,000 | -90,000 | 0.40% | 312,340 |
| 2020-07-13 | 2020-07-09 | 0.098 | 3,310,000 | -20,000 | 0.41% | 324,380 |
| 2020-07-03 | 2020-06-30 | 0.098 | 3,330,000 | -20,000 | 0.42% | 326,340 |
| 2020-06-29 | 2020-06-24 | 0.099 | 3,350,000 | -30,000 | 0.42% | 331,650 |
| 2020-06-24 | 2020-06-22 | 0.100 | 3,380,000 | -150,000 | 0.42% | 338,000 |
| 2020-06-22 | 2020-06-18 | 0.107 | 3,530,000 | -10,000 | 0.44% | 377,710 |
| 2020-06-16 | 2020-06-12 | 0.114 | 3,540,000 | -20,000 | 0.44% | 403,560 |
| 2020-06-11 | 2020-06-09 | 0.120 | 3,560,000 | -10,000 | 0.45% | 427,200 |
| 2020-05-22 | 2020-05-20 | 0.130 | 3,570,000 | -480,000 | 0.45% | 464,100 |
| 2020-05-15 | 2020-05-13 | 0.152 | 4,050,000 | +120,000 | 0.51% | 615,600 |
| 2020-05-14 | 2020-05-12 | 0.175 | 3,930,000 | +300,000 | 0.49% | 687,750 |
| 2020-05-13 | 2020-05-11 | 0.152 | 3,630,000 | -70,000 | 0.45% | 551,760 |
| 2020-05-07 | 2020-05-05 | 0.154 | 3,700,000 | -30,000 | 0.46% | 569,800 |
| 2020-05-05 | 2020-04-29 | 0.154 | 3,730,000 | -10,000 | 0.47% | 574,420 |
| 2020-04-24 | 2020-04-22 | 0.146 | 3,740,000 | -20,000 | 0.47% | 546,040 |
| 2020-04-23 | 2020-04-21 | 0.147 | 3,760,000 | -10,000 | 0.47% | 552,720 |
| 2020-04-22 | 2020-04-20 | 0.136 | 3,770,000 | -80,000 | 0.47% | 512,720 |
| 2020-04-21 | 2020-04-17 | 0.114 | 3,850,000 | -70,000 | 0.48% | 438,900 |
| 2020-04-20 | 2020-04-16 | 0.114 | 3,920,000 | +110,000 | 0.49% | 446,880 |
| 2020-04-14 | 2020-04-08 | 0.105 | 3,810,000 | +260,000 | 0.48% | 400,050 |
| 2020-02-19 | 2020-02-17 | 0.170 | 3,550,000 | +130,000 | 0.44% | 603,500 |
| 2020-02-18 | 2020-02-14 | 0.173 | 3,420,000 | -20,000 | 0.43% | 591,660 |
| 2020-01-14 | 2020-01-10 | 0.166 | 3,440,000 | -10,000 | 0.43% | 571,040 |
| 2020-01-03 | 2019-12-31 | 0.166 | 3,450,000 | -10,000 | 0.43% | 572,700 |
| 2019-12-16 | 2019-12-12 | 0.196 | 3,460,000 | -10,000 | 0.43% | 678,160 |
| 2019-12-13 | 2019-12-11 | 0.194 | 3,470,000 | -10,000 | 0.43% | 673,180 |
| 2019-12-04 | 2019-12-02 | 0.182 | 3,480,000 | -110,000 | 0.43% | 633,360 |
| 2019-11-28 | 2019-11-26 | 0.197 | 3,590,000 | -10,000 | 0.45% | 707,230 |
| 2019-11-21 | 2019-11-19 | 0.162 | 3,600,000 | +10,000 | 0.45% | 583,200 |
| 2019-11-07 | 2019-11-05 | 0.166 | 3,590,000 | -340,000 | 0.45% | 595,940 |
| 2019-10-30 | 2019-10-28 | 0.168 | 3,930,000 | +110,000 | 0.49% | 660,240 |
| 2019-10-24 | 2019-10-22 | 0.172 | 3,820,000 | -50,000 | 0.48% | 657,040 |
| 2019-10-22 | 2019-10-18 | 0.173 | 3,870,000 | -20,000 | 0.48% | 669,510 |
| 2019-10-04 | 2019-10-02 | 0.176 | 3,890,000 | +250,000 | 0.49% | 684,640 |
| 2019-10-02 | 2019-09-27 | 0.192 | 3,640,000 | -10,000 | 0.46% | 698,880 |
| 2019-09-04 | 2019-09-02 | 0.209 | 3,650,000 | +120,000 | 0.46% | 762,850 |
| 2019-08-07 | 2019-08-05 | 0.207 | 3,530,000 | +80,000 | 0.44% | 730,710 |
| 2019-08-06 | 2019-08-02 | 0.210 | 3,450,000 | -120,000 | 0.43% | 724,500 |
| 2019-07-04 | 2019-07-02 | 0.255 | 3,570,000 | -110,000 | 0.45% | 910,350 |
| 2019-06-25 | 2019-06-21 | 0.244 | 3,680,000 | -40,000 | 0.46% | 897,920 |
| 2019-06-13 | 2019-06-11 | 0.237 | 3,720,000 | -10,000 | 0.46% | 881,640 |
| 2019-04-18 | 2019-04-16 | 0.300 | 3,730,000 | -10,000 | 0.47% | 1,119,000 |
| 2019-04-11 | 2019-04-09 | 0.305 | 3,740,000 | -40,000 | 0.47% | 1,140,700 |
| 2019-03-25 | 2019-03-21 | 0.305 | 3,780,000 | +50,000 | 0.47% | 1,152,900 |
| 2019-03-22 | 2019-03-20 | 0.310 | 3,730,000 | +50,000 | 0.47% | 1,156,300 |
| 2019-03-21 | 2019-03-19 | 0.305 | 3,680,000 | +100,000 | 0.46% | 1,122,400 |
| 2019-03-20 | 2019-03-18 | 0.320 | 3,580,000 | +100,000 | 0.45% | 1,145,600 |
| 2019-03-19 | 2019-03-15 | 0.310 | 3,480,000 | -100,000 | 0.43% | 1,078,800 |
| 2019-02-21 | 2019-02-19 | 0.232 | 3,580,000 | -20,000 | 0.45% | 830,560 |
| 2019-02-11 | 2019-02-04 | 0.218 | 3,600,000 | -100,000 | 0.45% | 784,800 |
| 2019-01-29 | 2019-01-25 | 0.223 | 3,700,000 | -80,000 | 0.46% | 825,100 |
| 2019-01-04 | 2019-01-02 | 0.219 | 3,780,000 | -20,000 | 0.47% | 827,820 |
| 2018-12-28 | 2018-12-24 | 0.217 | 3,800,000 | -300,000 | 0.47% | 824,600 |
| 2018-12-27 | 2018-12-20 | 0.220 | 4,100,000 | +300,000 | 0.51% | 902,000 |
| 2018-12-20 | 2018-12-18 | 0.230 | 3,800,000 | -420,000 | 0.47% | 874,000 |
| 2018-12-19 | 2018-12-17 | 0.238 | 4,220,000 | +10,000 | 0.53% | 1,004,360 |
| 2018-12-18 | 2018-12-14 | 0.240 | 4,210,000 | +60,000 | 0.53% | 1,010,400 |
| 2018-12-14 | 2018-12-12 | 0.229 | 4,150,000 | -250,000 | 0.52% | 950,350 |
| 2018-12-13 | 2018-12-11 | 0.229 | 4,400,000 | +130,000 | 0.55% | 1,007,600 |
| 2018-12-12 | 2018-12-10 | 0.235 | 4,270,000 | +20,000 | 0.53% | 1,003,450 |
| 2018-12-11 | 2018-12-07 | 0.236 | 4,250,000 | -140,000 | 0.53% | 1,003,000 |
| 2018-12-10 | 2018-12-06 | 0.235 | 4,390,000 | +10,000 | 0.55% | 1,031,650 |
| 2018-12-06 | 2018-12-04 | 0.238 | 4,380,000 | +10,000 | 0.55% | 1,042,440 |
| 2018-12-05 | 2018-12-03 | 0.235 | 4,370,000 | -60,000 | 0.55% | 1,026,950 |
| 2018-12-03 | 2018-11-29 | 0.239 | 4,430,000 | +200,000 | 0.55% | 1,058,770 |
| 2018-11-29 | 2018-11-27 | 0.240 | 4,230,000 | -10,000 | 0.53% | 1,015,200 |
| 2018-11-26 | 2018-11-22 | 0.240 | 4,240,000 | +650,000 | 0.53% | 1,017,600 |
| 2018-11-23 | 2018-11-21 | 0.240 | 3,590,000 | -70,000 | 0.45% | 861,600 |
| 2018-11-06 | 2018-11-02 | 0.240 | 3,660,000 | +10,000 | 0.46% | 878,400 |
| 2018-11-05 | 2018-11-01 | 0.240 | 3,650,000 | +30,000 | 0.46% | 876,000 |
| 2018-10-26 | 2018-10-24 | 0.240 | 3,620,000 | +30,000 | 0.45% | 868,800 |
| 2018-10-24 | 2018-10-22 | 0.243 | 3,590,000 | +40,000 | 0.45% | 872,370 |
| 2018-09-26 | 2018-09-21 | 0.295 | 3,550,000 | +10,000 | 0.44% | 1,047,250 |
| 2018-08-20 | 2018-08-16 | 0.375 | 3,540,000 | +10,000 | 0.44% | 1,327,500 |
| 2018-08-15 | 2018-08-13 | 0.345 | 3,530,000 | +90,000 | 0.44% | 1,217,850 |
| 2018-08-08 | 2018-08-06 | 0.360 | 3,440,000 | -100,000 | 0.43% | 1,238,400 |
| 2018-08-07 | 2018-08-03 | 0.355 | 3,540,000 | -70,000 | 0.44% | 1,256,700 |
| 2018-08-06 | 2018-08-02 | 0.360 | 3,610,000 | -140,000 | 0.45% | 1,299,600 |
| 2018-08-03 | 2018-08-01 | 0.385 | 3,750,000 | -10,000 | 0.47% | 1,443,750 |
| 2018-08-02 | 2018-07-31 | 0.410 | 3,760,000 | +10,000 | 0.47% | 1,541,600 |
| 2018-07-19 | 2018-07-17 | 0.425 | 3,750,000 | -40,000 | 0.47% | 1,593,750 |
| 2018-07-11 | 2018-07-09 | 0.390 | 3,790,000 | -100,000 | 0.47% | 1,478,100 |
| 2018-07-09 | 2018-07-05 | 0.395 | 3,890,000 | -20,000 | 0.49% | 1,536,550 |
| 2018-07-05 | 2018-07-03 | 0.440 | 3,910,000 | -550,000 | 0.49% | 1,720,400 |
| 2018-07-03 | 2018-06-28 | 0.445 | 4,460,000 | -290,000 | 0.56% | 1,984,700 |
| 2018-06-29 | 2018-06-27 | 0.450 | 4,750,000 | -190,000 | 0.59% | 2,137,500 |
| 2018-06-26 | 2018-06-22 | 0.490 | 4,940,000 | +10,000 | 0.62% | 2,420,600 |
| 2018-06-22 | 2018-06-20 | 0.495 | 4,930,000 | +160,000 | 0.62% | 2,440,350 |
| 2018-06-21 | 2018-06-19 | 0.490 | 4,770,000 | -210,000 | 0.60% | 2,337,300 |
| 2018-06-20 | 2018-06-15 | 0.540 | 4,980,000 | -240,000 | 0.62% | 2,689,200 |
| 2018-06-19 | 2018-06-14 | 0.560 | 5,220,000 | +10,000 | 0.65% | 2,923,200 |
| 2018-06-15 | 2018-06-13 | 0.560 | 5,210,000 | +90,000 | 0.65% | 2,917,600 |
| 2018-06-11 | 2018-06-07 | 0.560 | 5,120,000 | -30,000 | 0.64% | 2,867,200 |
| 2018-06-08 | 2018-06-06 | 0.560 | 5,150,000 | +40,000 | 0.64% | 2,884,000 |
| 2018-06-06 | 2018-06-04 | 0.580 | 5,110,000 | +40,000 | 0.64% | 2,963,800 |
| 2018-06-05 | 2018-06-01 | 0.580 | 5,070,000 | +20,000 | 0.63% | 2,940,600 |
| 2018-06-04 | 2018-05-31 | 0.580 | 5,050,000 | +150,000 | 0.63% | 2,929,000 |
| 2018-06-01 | 2018-05-30 | 0.590 | 4,900,000 | -560,000 | 0.61% | 2,891,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 5,460,000 | +190,000 | 0.68% | 2,948,400 |
| 2018-05-30 | 2018-05-28 | 0.550 | 5,270,000 | -40,000 | 0.66% | 2,898,500 |
| 2018-05-28 | 2018-05-24 | 0.520 | 5,310,000 | +30,000 | 0.66% | 2,761,200 |
| 2018-05-24 | 2018-05-21 | 0.500 | 5,280,000 | +50,000 | 0.66% | 2,640,000 |
| 2018-05-18 | 2018-05-16 | 0.520 | 5,230,000 | +150,000 | 0.65% | 2,719,600 |
| 2018-05-16 | 2018-05-14 | 0.510 | 5,080,000 | -60,000 | 0.64% | 2,590,800 |
| 2018-05-15 | 2018-05-11 | 0.495 | 5,140,000 | +220,000 | 0.64% | 2,544,300 |
| 2018-05-14 | 2018-05-10 | 0.510 | 4,920,000 | -20,000 | 0.61% | 2,509,200 |
| 2018-05-11 | 2018-05-09 | 0.520 | 4,940,000 | +180,000 | 0.62% | 2,568,800 |
| 2018-05-10 | 2018-05-08 | 0.500 | 4,760,000 | +390,000 | 0.60% | 2,380,000 |
| 2018-05-09 | 2018-05-07 | 0.455 | 4,370,000 | -10,000 | 0.55% | 1,988,350 |
| 2018-05-08 | 2018-05-04 | 0.460 | 4,380,000 | -10,000 | 0.55% | 2,014,800 |
| 2018-05-02 | 2018-04-27 | 0.430 | 4,390,000 | -70,000 | 0.55% | 1,887,700 |
| 2018-04-30 | 2018-04-26 | 0.420 | 4,460,000 | -30,000 | 0.56% | 1,873,200 |
| 2018-04-27 | 2018-04-25 | 0.420 | 4,490,000 | +80,000 | 0.56% | 1,885,800 |
| 2018-04-24 | 2018-04-20 | 0.415 | 4,410,000 | -30,000 | 0.55% | 1,830,150 |
| 2018-04-18 | 2018-04-16 | 0.400 | 4,440,000 | +260,000 | 0.56% | 1,776,000 |
| 2018-04-16 | 2018-04-12 | 0.430 | 4,180,000 | -50,000 | 0.52% | 1,797,400 |
| 2018-04-13 | 2018-04-11 | 0.425 | 4,230,000 | -50,000 | 0.53% | 1,797,750 |
| 2018-04-12 | 2018-04-10 | 0.425 | 4,280,000 | +70,000 | 0.53% | 1,819,000 |
| 2018-04-06 | 2018-04-03 | 0.435 | 4,210,000 | +50,000 | 0.53% | 1,831,350 |
| 2018-04-04 | 2018-03-29 | 0.440 | 4,160,000 | +10,000 | 0.52% | 1,830,400 |
| 2018-03-29 | 2018-03-27 | 0.465 | 4,150,000 | -20,000 | 0.52% | 1,929,750 |
| 2018-03-28 | 2018-03-26 | 0.460 | 4,170,000 | -100,000 | 0.52% | 1,918,200 |
| 2018-03-27 | 2018-03-23 | 0.460 | 4,270,000 | +120,000 | 0.53% | 1,964,200 |
| 2018-03-26 | 2018-03-22 | 0.500 | 4,150,000 | +20,000 | 0.52% | 2,075,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,130,000 | +220,000 | 0.52% | 2,271,500 |
| 2018-03-22 | 2018-03-20 | 0.540 | 3,910,000 | -20,000 | 0.49% | 2,111,400 |
| 2018-03-20 | 2018-03-16 | 0.550 | 3,930,000 | -300,000 | 0.49% | 2,161,500 |
| 2018-03-19 | 2018-03-15 | 0.580 | 4,230,000 | -440,000 | 0.53% | 2,453,400 |
| 2018-03-16 | 2018-03-14 | 0.520 | 4,670,000 | +270,000 | 0.58% | 2,428,400 |
| 2018-03-15 | 2018-03-13 | 0.440 | 4,400,000 | +60,000 | 0.55% | 1,936,000 |
| 2018-03-14 | 2018-03-12 | 0.435 | 4,340,000 | +240,000 | 0.54% | 1,887,900 |
| 2018-03-13 | 2018-03-09 | 0.425 | 4,100,000 | +60,000 | 0.51% | 1,742,500 |
| 2018-03-12 | 2018-03-08 | 0.425 | 4,040,000 | +80,000 | 0.51% | 1,717,000 |
| 2018-03-09 | 2018-03-07 | 0.435 | 3,960,000 | +100,000 | 0.50% | 1,722,600 |
| 2018-03-08 | 2018-03-06 | 0.440 | 3,860,000 | +100,000 | 0.48% | 1,698,400 |
| 2018-03-06 | 2018-03-02 | 0.435 | 3,760,000 | +90,000 | 0.47% | 1,635,600 |
| 2018-03-05 | 2018-03-01 | 0.440 | 3,670,000 | -70,000 | 0.46% | 1,614,800 |
| 2018-03-01 | 2018-02-27 | 0.410 | 3,740,000 | -100,000 | 0.47% | 1,533,400 |
| 2018-02-23 | 2018-02-21 | 0.395 | 3,840,000 | +50,000 | 0.48% | 1,516,800 |
| 2018-02-21 | 2018-02-15 | 0.395 | 3,790,000 | +100,000 | 0.47% | 1,497,050 |
| 2018-02-13 | 2018-02-09 | 0.370 | 3,690,000 | -100,000 | 0.46% | 1,365,300 |
| 2018-02-08 | 2018-02-06 | 0.380 | 3,790,000 | -210,000 | 0.47% | 1,440,200 |
| 2018-02-07 | 2018-02-05 | 0.395 | 4,000,000 | +130,000 | 0.50% | 1,580,000 |
| 2018-02-06 | 2018-02-02 | 0.410 | 3,870,000 | +160,000 | 0.48% | 1,586,700 |
| 2018-02-05 | 2018-02-01 | 0.400 | 3,710,000 | +140,000 | 0.46% | 1,484,000 |
| 2018-02-02 | 2018-01-31 | 0.415 | 3,570,000 | -50,000 | 0.45% | 1,481,550 |
| 2018-02-01 | 2018-01-30 | 0.420 | 3,620,000 | +40,000 | 0.45% | 1,520,400 |
| 2018-01-30 | 2018-01-26 | 0.445 | 3,580,000 | +40,000 | 0.45% | 1,593,100 |
| 2018-01-25 | 2018-01-23 | 0.430 | 3,540,000 | +200,000 | 0.44% | 1,522,200 |
| 2018-01-24 | 2018-01-22 | 0.435 | 3,340,000 | -220,000 | 0.42% | 1,452,900 |
| 2018-01-23 | 2018-01-19 | 0.430 | 3,560,000 | +10,000 | 0.45% | 1,530,800 |
| 2018-01-22 | 2018-01-18 | 0.435 | 3,550,000 | +50,000 | 0.44% | 1,544,250 |
| 2018-01-19 | 2018-01-17 | 0.455 | 3,500,000 | +20,000 | 0.44% | 1,592,500 |
| 2018-01-18 | 2018-01-16 | 0.470 | 3,480,000 | -40,000 | 0.43% | 1,635,600 |
| 2018-01-16 | 2018-01-12 | 0.435 | 3,520,000 | +90,000 | 0.44% | 1,531,200 |
| 2018-01-15 | 2018-01-11 | 0.445 | 3,430,000 | -10,000 | 0.43% | 1,526,350 |
| 2018-01-12 | 2018-01-10 | 0.445 | 3,440,000 | +460,000 | 0.43% | 1,530,800 |
| 2018-01-11 | 2018-01-09 | 0.465 | 2,980,000 | -50,000 | 0.37% | 1,385,700 |
| 2018-01-10 | 2018-01-08 | 0.485 | 3,030,000 | +40,000 | 0.38% | 1,469,550 |
| 2018-01-09 | 2018-01-05 | 0.520 | 2,990,000 | -450,000 | 0.37% | 1,554,800 |
| 2018-01-08 | 2018-01-04 | 0.470 | 3,440,000 | -140,000 | 0.43% | 1,616,800 |
| 2018-01-04 | 2018-01-02 | 0.420 | 3,580,000 | -150,000 | 0.45% | 1,503,600 |
| 2018-01-03 | 2017-12-29 | 0.430 | 3,730,000 | -60,000 | 0.47% | 1,603,900 |
| 2018-01-02 | 2017-12-28 | 0.425 | 3,790,000 | -150,000 | 0.47% | 1,610,750 |
| 2017-12-29 | 2017-12-27 | 0.425 | 3,940,000 | +110,000 | 0.49% | 1,674,500 |
| 2017-12-28 | 2017-12-22 | 0.430 | 3,830,000 | +100,000 | 0.48% | 1,646,900 |
| 2017-12-22 | 2017-12-20 | 0.435 | 3,730,000 | +50,000 | 0.47% | 1,622,550 |
| 2017-12-20 | 2017-12-18 | 0.425 | 3,680,000 | -150,000 | 0.46% | 1,564,000 |
| 2017-12-19 | 2017-12-15 | 0.450 | 3,830,000 | +50,000 | 0.48% | 1,723,500 |
| 2017-12-18 | 2017-12-14 | 0.480 | 3,780,000 | -240,000 | 0.47% | 1,814,400 |
| 2017-12-15 | 2017-12-13 | 0.445 | 4,020,000 | +240,000 | 0.50% | 1,788,900 |
| 2017-12-08 | 2017-12-06 | 0.405 | 3,780,000 | +40,000 | 0.47% | 1,530,900 |
| 2017-12-07 | 2017-12-05 | 0.410 | 3,740,000 | +90,000 | 0.47% | 1,533,400 |
| 2017-12-06 | 2017-12-04 | 0.410 | 3,650,000 | +50,000 | 0.46% | 1,496,500 |
| 2017-12-04 | 2017-11-30 | 0.405 | 3,600,000 | -20,000 | 0.45% | 1,458,000 |
| 2017-11-30 | 2017-11-28 | 0.410 | 3,620,000 | -200,000 | 0.45% | 1,484,200 |
| 2017-11-29 | 2017-11-27 | 0.415 | 3,820,000 | -280,000 | 0.48% | 1,585,300 |
| 2017-11-24 | 2017-11-22 | 0.400 | 4,100,000 | -100,000 | 0.51% | 1,640,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 4,200,000 | -20,000 | 0.53% | 1,680,000 |
| 2017-11-22 | 2017-11-20 | 0.405 | 4,220,000 | -50,000 | 0.53% | 1,709,100 |
| 2017-11-21 | 2017-11-17 | 0.405 | 4,270,000 | -40,000 | 0.53% | 1,729,350 |
| 2017-11-20 | 2017-11-16 | 0.410 | 4,310,000 | -40,000 | 0.54% | 1,767,100 |
| 2017-11-17 | 2017-11-15 | 0.410 | 4,350,000 | -30,000 | 0.54% | 1,783,500 |
| 2017-11-16 | 2017-11-14 | 0.410 | 4,380,000 | -500,000 | 0.55% | 1,795,800 |
| 2017-11-15 | 2017-11-13 | 0.435 | 4,880,000 | -10,000 | 0.61% | 2,122,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 4,890,000 | +140,000 | 0.61% | 1,980,450 |
| 2017-11-13 | 2017-11-09 | 0.395 | 4,750,000 | -160,000 | 0.59% | 1,876,250 |
| 2017-11-08 | 2017-11-06 | 0.415 | 4,910,000 | -10,000 | 0.61% | 2,037,650 |
| 2017-11-07 | 2017-11-03 | 0.415 | 4,920,000 | +100,000 | 0.61% | 2,041,800 |
| 2017-11-03 | 2017-11-01 | 0.400 | 4,820,000 | -140,000 | 0.60% | 1,928,000 |
| 2017-11-02 | 2017-10-31 | 0.410 | 4,960,000 | -70,000 | 0.62% | 2,033,600 |
| 2017-11-01 | 2017-10-30 | 0.400 | 5,030,000 | +180,000 | 0.63% | 2,012,000 |
| 2017-10-31 | 2017-10-27 | 0.415 | 4,850,000 | -120,000 | 0.61% | 2,012,750 |
| 2017-10-30 | 2017-10-26 | 0.425 | 4,970,000 | +180,000 | 0.62% | 2,112,250 |
| 2017-10-27 | 2017-10-25 | 0.410 | 4,790,000 | +140,000 | 0.60% | 1,963,900 |
| 2017-10-26 | 2017-10-24 | 0.410 | 4,650,000 | +10,000 | 0.58% | 1,906,500 |
| 2017-10-25 | 2017-10-23 | 0.455 | 4,640,000 | +400,000 | 0.58% | 2,111,200 |
| 2017-10-24 | 2017-10-20 | 0.465 | 4,240,000 | -700,000 | 0.53% | 1,971,600 |
| 2017-10-23 | 2017-10-19 | 0.385 | 4,940,000 | +750,000 | 0.62% | 1,901,900 |
| 2017-10-20 | 2017-10-18 | 0.345 | 4,190,000 | +450,000 | 0.52% | 1,445,550 |
| 2017-10-19 | 2017-10-17 | 0.340 | 3,740,000 | +100,000 | 0.47% | 1,271,600 |
| 2017-10-18 | 2017-10-16 | 0.340 | 3,640,000 | -10,000 | 0.46% | 1,237,600 |
| 2017-10-17 | 2017-10-13 | 0.335 | 3,650,000 | +50,000 | 0.46% | 1,222,750 |
| 2017-10-12 | 2017-10-10 | 0.345 | 3,600,000 | +50,000 | 0.45% | 1,242,000 |
| 2017-10-11 | 2017-10-09 | 0.350 | 3,550,000 | -100,000 | 0.44% | 1,242,500 |
| 2017-09-28 | 2017-09-26 | 0.335 | 3,650,000 | -30,000 | 0.46% | 1,222,750 |
| 2017-09-26 | 2017-09-22 | 0.340 | 3,680,000 | -110,000 | 0.46% | 1,251,200 |
| 2017-09-25 | 2017-09-21 | 0.340 | 3,790,000 | +90,000 | 0.47% | 1,288,600 |
| 2017-09-19 | 2017-09-15 | 0.365 | 3,700,000 | -70,000 | 0.46% | 1,350,500 |
| 2017-09-14 | 2017-09-12 | 0.370 | 3,770,000 | +100,000 | 0.47% | 1,394,900 |
| 2017-09-12 | 2017-09-08 | 0.403 | 3,670,000 | +28,231 | 0.46% | 1,479,380 |
| 2017-09-11 | 2017-09-07 | 0.403 | 3,641,769 | +9,923 | 0.46% | 1,468,000 |
| 2017-09-07 | 2017-09-05 | 0.373 | 3,631,846 | +49,615 | 0.46% | 1,354,200 |
| 2017-09-06 | 2017-09-04 | 0.383 | 3,582,231 | -49,615 | 0.45% | 1,371,800 |
| 2017-09-05 | 2017-09-01 | 0.393 | 3,631,846 | +228,231 | 0.46% | 1,427,400 |
| 2017-09-04 | 2017-08-31 | 0.383 | 3,403,615 | +29,769 | 0.43% | 1,303,400 |
| 2017-09-01 | 2017-08-30 | 0.383 | 3,373,846 | +238,154 | 0.42% | 1,292,000 |
| 2017-08-31 | 2017-08-29 | 0.393 | 3,135,692 | +297,692 | 0.39% | 1,232,400 |
| 2017-08-29 | 2017-08-25 | 0.368 | 2,838,000 | -9,923 | 0.36% | 1,043,900 |
| 2017-08-21 | 2017-08-17 | 0.302 | 2,847,923 | -79,385 | 0.36% | 861,000 |
| 2017-08-18 | 2017-08-16 | 0.302 | 2,927,308 | -129,000 | 0.37% | 885,000 |
| 2017-08-11 | 2017-08-09 | 0.297 | 3,056,308 | -148,846 | 0.39% | 908,600 |
| 2017-08-10 | 2017-08-08 | 0.297 | 3,205,154 | -109,154 | 0.40% | 952,850 |
| 2017-08-09 | 2017-08-07 | 0.302 | 3,314,308 | -287,769 | 0.42% | 1,002,000 |
| 2017-08-08 | 2017-08-04 | 0.307 | 3,602,077 | -29,769 | 0.45% | 1,107,150 |
| 2017-08-04 | 2017-08-02 | 0.302 | 3,631,846 | -615,231 | 0.46% | 1,098,000 |
| 2017-08-03 | 2017-08-01 | 0.302 | 4,247,077 | -69,461 | 0.54% | 1,284,000 |
| 2017-08-01 | 2017-07-28 | 0.322 | 4,316,538 | +69,461 | 0.54% | 1,392,000 |
| 2017-07-27 | 2017-07-25 | 0.338 | 4,247,077 | -327,461 | 0.54% | 1,433,800 |
| 2017-07-25 | 2017-07-21 | 0.338 | 4,574,538 | -238,154 | 0.58% | 1,544,350 |
| 2017-07-24 | 2017-07-20 | 0.317 | 4,812,692 | -9,923 | 0.61% | 1,527,750 |
| 2017-07-21 | 2017-07-19 | 0.312 | 4,822,615 | -69,462 | 0.61% | 1,506,600 |
| 2017-07-20 | 2017-07-18 | 0.317 | 4,892,077 | -277,846 | 0.62% | 1,552,950 |
| 2017-07-19 | 2017-07-17 | 0.302 | 5,169,923 | -138,923 | 0.65% | 1,563,000 |
| 2017-07-17 | 2017-07-13 | 0.317 | 5,308,846 | -138,923 | 0.67% | 1,685,250 |
| 2017-07-13 | 2017-07-11 | 0.322 | 5,447,769 | +29,769 | 0.69% | 1,756,800 |
| 2017-07-10 | 2017-07-06 | 0.317 | 5,418,000 | -396,923 | 0.68% | 1,719,900 |
| 2017-07-05 | 2017-07-03 | 0.343 | 5,814,923 | -49,615 | 0.73% | 1,992,400 |
| 2017-07-04 | 2017-06-30 | 0.338 | 5,864,538 | +79,384 | 0.74% | 1,979,850 |
| 2017-06-30 | 2017-06-28 | 0.363 | 5,785,154 | -29,769 | 0.73% | 2,098,800 |
| 2017-06-29 | 2017-06-27 | 0.368 | 5,814,923 | -59,539 | 0.73% | 2,138,900 |
| 2017-06-27 | 2017-06-23 | 0.388 | 5,874,462 | +39,693 | 0.74% | 2,279,200 |
| 2017-06-26 | 2017-06-22 | 0.383 | 5,834,769 | -39,693 | 0.73% | 2,234,400 |
| 2017-06-23 | 2017-06-21 | 0.388 | 5,874,462 | +178,616 | 0.74% | 2,279,200 |
| 2017-06-22 | 2017-06-20 | 0.398 | 5,695,846 | +89,308 | 0.72% | 2,267,300 |
| 2017-06-21 | 2017-06-19 | 0.383 | 5,606,538 | +89,307 | 0.71% | 2,147,000 |
| 2017-06-20 | 2017-06-16 | 0.373 | 5,517,231 | +59,539 | 0.70% | 2,057,200 |
| 2017-06-19 | 2017-06-15 | 0.373 | 5,457,692 | -158,770 | 0.69% | 2,035,000 |
| 2017-06-15 | 2017-06-13 | 0.363 | 5,616,462 | +99,231 | 0.71% | 2,037,600 |
| 2017-06-14 | 2017-06-12 | 0.363 | 5,517,231 | -287,769 | 0.70% | 2,001,600 |
| 2017-06-13 | 2017-06-09 | 0.383 | 5,805,000 | -317,538 | 0.73% | 2,223,000 |
| 2017-06-12 | 2017-06-08 | 0.398 | 6,122,538 | +99,230 | 0.77% | 2,437,150 |
| 2017-06-08 | 2017-06-06 | 0.403 | 6,023,308 | +49,616 | 0.76% | 2,428,000 |
| 2017-06-06 | 2017-06-02 | 0.418 | 5,973,692 | -9,923 | 0.75% | 2,498,300 |
| 2017-06-05 | 2017-06-01 | 0.418 | 5,983,615 | +9,923 | 0.75% | 2,502,450 |
| 2017-05-31 | 2017-05-26 | 0.428 | 5,973,692 | +89,307 | 0.75% | 2,558,500 |
| 2017-05-29 | 2017-05-25 | 0.428 | 5,884,385 | -138,923 | 0.74% | 2,520,250 |
| 2017-05-25 | 2017-05-23 | 0.448 | 6,023,308 | -29,769 | 0.76% | 2,701,150 |
| 2017-05-24 | 2017-05-22 | 0.428 | 6,053,077 | -49,615 | 0.76% | 2,592,500 |
| 2017-05-23 | 2017-05-19 | 0.443 | 6,102,692 | -49,616 | 0.77% | 2,706,000 |
| 2017-05-22 | 2017-05-18 | 0.443 | 6,152,308 | +228,231 | 0.78% | 2,728,000 |
| 2017-05-18 | 2017-05-16 | 0.464 | 5,924,077 | -49,615 | 0.75% | 2,746,200 |
| 2017-05-17 | 2017-05-15 | 0.453 | 5,973,692 | +19,846 | 0.75% | 2,709,000 |
| 2017-05-16 | 2017-05-12 | 0.469 | 5,953,846 | -377,077 | 0.75% | 2,790,000 |
| 2017-05-12 | 2017-05-10 | 0.469 | 6,330,923 | +39,692 | 0.80% | 2,966,700 |
| 2017-05-11 | 2017-05-09 | 0.484 | 6,291,231 | +654,923 | 0.79% | 3,043,200 |
| 2017-05-10 | 2017-05-08 | 0.453 | 5,636,308 | -307,615 | 0.71% | 2,556,000 |
| 2017-05-09 | 2017-05-05 | 0.474 | 5,943,923 | -39,692 | 0.75% | 2,815,300 |
| 2017-05-05 | 2017-05-02 | 0.504 | 5,983,615 | -39,693 | 0.75% | 3,015,000 |
| 2017-05-04 | 2017-04-28 | 0.514 | 6,023,308 | +188,539 | 0.76% | 3,095,700 |
| 2017-05-02 | 2017-04-27 | 0.524 | 5,834,769 | -129,000 | 0.73% | 3,057,600 |
| 2017-04-28 | 2017-04-26 | 0.534 | 5,963,769 | +109,154 | 0.75% | 3,185,300 |
| 2017-04-27 | 2017-04-25 | 0.524 | 5,854,615 | +89,307 | 0.74% | 3,068,000 |
| 2017-04-26 | 2017-04-24 | 0.554 | 5,765,308 | -1,359,461 | 0.73% | 3,195,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 7,124,769 | +1,349,538 | 0.90% | 4,092,600 |
| 2017-04-24 | 2017-04-20 | 0.469 | 5,775,231 | -69,461 | 0.73% | 2,706,300 |
| 2017-04-21 | 2017-04-19 | 0.479 | 5,844,692 | +138,923 | 0.74% | 2,797,750 |
| 2017-04-20 | 2017-04-18 | 0.459 | 5,705,769 | -148,846 | 0.72% | 2,616,250 |
| 2017-04-19 | 2017-04-13 | 0.504 | 5,854,615 | +99,230 | 0.74% | 2,950,000 |
| 2017-04-18 | 2017-04-12 | 0.544 | 5,755,385 | +168,693 | 0.73% | 3,132,000 |
| 2017-04-13 | 2017-04-11 | 0.574 | 5,586,692 | -734,308 | 0.70% | 3,209,100 |
| 2017-04-12 | 2017-04-10 | 0.554 | 6,321,000 | +823,615 | 0.80% | 3,503,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 5,497,385 | 0.69% | 3,545,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy