History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 880,000 | +0 | 0.09% | 264,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 880,000 | +0 | 0.09% | 264,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 880,000 | +0 | 0.09% | 264,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 880,000 | +0 | 0.09% | 277,200 |
| 2025-10-08 | 2025-10-03 | 0.320 | 880,000 | +0 | 0.09% | 281,600 |
| 2025-10-06 | 2025-10-02 | 0.310 | 880,000 | +0 | 0.09% | 272,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 880,000 | +0 | 0.09% | 268,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 880,000 | +0 | 0.09% | 268,400 |
| 2025-09-30 | 2025-09-26 | 0.305 | 880,000 | +0 | 0.09% | 268,400 |
| 2025-09-29 | 2025-09-25 | 0.305 | 880,000 | +0 | 0.09% | 268,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 880,000 | +0 | 0.09% | 264,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 880,000 | +0 | 0.09% | 250,800 |
| 2025-09-24 | 2025-09-22 | 0.285 | 880,000 | +0 | 0.09% | 250,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 880,000 | +0 | 0.09% | 272,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 880,000 | +0 | 0.09% | 268,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 880,000 | +0 | 0.09% | 255,200 |
| 2025-09-18 | 2025-09-16 | 0.245 | 880,000 | +0 | 0.09% | 215,600 |
| 2025-09-17 | 2025-09-15 | 0.260 | 880,000 | +0 | 0.09% | 228,800 |
| 2025-09-16 | 2025-09-12 | 0.270 | 880,000 | +0 | 0.09% | 237,600 |
| 2025-09-15 | 2025-09-11 | 0.275 | 880,000 | +0 | 0.09% | 242,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 880,000 | +0 | 0.09% | 250,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 880,000 | +0 | 0.09% | 264,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2025-09-09 | 2025-09-05 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2025-09-08 | 2025-09-04 | 0.222 | 880,000 | +0 | 0.09% | 195,360 |
| 2025-09-05 | 2025-09-03 | 0.222 | 880,000 | +0 | 0.09% | 195,360 |
| 2025-09-04 | 2025-09-02 | 0.232 | 880,000 | +0 | 0.09% | 204,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 880,000 | +0 | 0.09% | 246,400 |
| 2025-09-02 | 2025-08-29 | 0.285 | 880,000 | +0 | 0.09% | 250,800 |
| 2025-09-01 | 2025-08-28 | 0.234 | 880,000 | +0 | 0.09% | 205,920 |
| 2025-08-29 | 2025-08-27 | 0.249 | 880,000 | +0 | 0.09% | 219,120 |
| 2025-08-28 | 2025-08-26 | 0.255 | 880,000 | +0 | 0.09% | 224,400 |
| 2025-08-27 | 2025-08-25 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-08-26 | 2025-08-22 | 0.245 | 880,000 | +0 | 0.09% | 215,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 880,000 | +0 | 0.09% | 233,200 |
| 2025-08-22 | 2025-08-20 | 0.265 | 880,000 | +0 | 0.09% | 233,200 |
| 2025-08-21 | 2025-08-19 | 0.265 | 880,000 | +0 | 0.09% | 233,200 |
| 2025-08-20 | 2025-08-18 | 0.250 | 880,000 | +0 | 0.09% | 220,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 880,000 | +0 | 0.09% | 237,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 880,000 | +0 | 0.09% | 246,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 880,000 | +0 | 0.09% | 259,600 |
| 2025-08-14 | 2025-08-12 | 0.325 | 880,000 | +0 | 0.09% | 286,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 880,000 | +0 | 0.09% | 290,400 |
| 2025-08-12 | 2025-08-08 | 0.305 | 880,000 | +0 | 0.09% | 268,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 880,000 | +0 | 0.09% | 237,600 |
| 2025-08-08 | 2025-08-06 | 0.275 | 880,000 | +0 | 0.09% | 242,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 880,000 | +0 | 0.09% | 264,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 880,000 | +0 | 0.09% | 118,800 |
| 2025-08-05 | 2025-08-01 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-08-04 | 2025-07-31 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-08-01 | 2025-07-30 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-31 | 2025-07-29 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-30 | 2025-07-28 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-29 | 2025-07-25 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-28 | 2025-07-24 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-25 | 2025-07-23 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-24 | 2025-07-22 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-22 | 2025-07-18 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-21 | 2025-07-17 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-17 | 2025-07-15 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-16 | 2025-07-14 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-15 | 2025-07-11 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-14 | 2025-07-10 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-11 | 2025-07-09 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-10 | 2025-07-08 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-09 | 2025-07-07 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-08 | 2025-07-04 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-07 | 2025-07-03 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-04 | 2025-07-02 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-03 | 2025-06-30 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-07-02 | 2025-06-27 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-06-30 | 2025-06-26 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-06-27 | 2025-06-25 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-06-26 | 2025-06-24 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-06-25 | 2025-06-23 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-06-24 | 2025-06-20 | 0.130 | 880,000 | +0 | 0.09% | 114,400 |
| 2025-06-23 | 2025-06-19 | 0.117 | 880,000 | +0 | 0.09% | 102,960 |
| 2025-06-20 | 2025-06-18 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-19 | 2025-06-17 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-18 | 2025-06-16 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-17 | 2025-06-13 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-16 | 2025-06-12 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-13 | 2025-06-11 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-12 | 2025-06-10 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-11 | 2025-06-09 | 0.132 | 880,000 | +0 | 0.09% | 116,160 |
| 2025-06-10 | 2025-06-06 | 0.140 | 880,000 | +0 | 0.09% | 123,200 |
| 2025-06-09 | 2025-06-05 | 0.140 | 880,000 | +0 | 0.09% | 123,200 |
| 2025-06-06 | 2025-06-04 | 0.140 | 880,000 | +0 | 0.09% | 123,200 |
| 2025-06-05 | 2025-06-03 | 0.140 | 880,000 | +0 | 0.09% | 123,200 |
| 2025-06-04 | 2025-06-02 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-06-03 | 2025-05-30 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-06-02 | 2025-05-29 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-30 | 2025-05-28 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-29 | 2025-05-27 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-28 | 2025-05-26 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-27 | 2025-05-23 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-26 | 2025-05-22 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-23 | 2025-05-21 | 0.168 | 880,000 | +0 | 0.09% | 147,840 |
| 2025-05-22 | 2025-05-20 | 0.180 | 880,000 | +0 | 0.09% | 158,400 |
| 2025-05-21 | 2025-05-19 | 0.180 | 880,000 | +0 | 0.09% | 158,400 |
| 2025-05-20 | 2025-05-16 | 0.180 | 880,000 | +0 | 0.09% | 158,400 |
| 2025-05-19 | 2025-05-15 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-16 | 2025-05-14 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-15 | 2025-05-13 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-14 | 2025-05-12 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-13 | 2025-05-09 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-12 | 2025-05-08 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-09 | 2025-05-07 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-08 | 2025-05-06 | 0.182 | 880,000 | +0 | 0.09% | 160,160 |
| 2025-05-07 | 2025-05-02 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-05-06 | 2025-04-30 | 0.172 | 880,000 | +0 | 0.09% | 151,360 |
| 2025-05-02 | 2025-04-29 | 0.172 | 880,000 | +0 | 0.09% | 151,360 |
| 2025-04-30 | 2025-04-28 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-29 | 2025-04-25 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-28 | 2025-04-24 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-25 | 2025-04-23 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-24 | 2025-04-22 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-23 | 2025-04-17 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-22 | 2025-04-16 | 0.181 | 880,000 | +0 | 0.09% | 159,280 |
| 2025-04-17 | 2025-04-15 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-16 | 2025-04-14 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-15 | 2025-04-11 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-14 | 2025-04-10 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-11 | 2025-04-09 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-10 | 2025-04-08 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-09 | 2025-04-07 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2025-04-08 | 2025-04-03 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-04-07 | 2025-04-02 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-04-03 | 2025-04-01 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-04-02 | 2025-03-31 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-04-01 | 2025-03-28 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-03-31 | 2025-03-27 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-03-28 | 2025-03-26 | 0.233 | 880,000 | +0 | 0.09% | 205,040 |
| 2025-03-27 | 2025-03-25 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-26 | 2025-03-24 | 0.205 | 880,000 | +0 | 0.09% | 180,400 |
| 2025-03-25 | 2025-03-21 | 0.205 | 880,000 | +0 | 0.09% | 180,400 |
| 2025-03-24 | 2025-03-20 | 0.226 | 880,000 | +0 | 0.09% | 198,880 |
| 2025-03-21 | 2025-03-19 | 0.226 | 880,000 | +0 | 0.09% | 198,880 |
| 2025-03-20 | 2025-03-18 | 0.226 | 880,000 | +0 | 0.09% | 198,880 |
| 2025-03-19 | 2025-03-17 | 0.226 | 880,000 | +0 | 0.09% | 198,880 |
| 2025-03-18 | 2025-03-14 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-17 | 2025-03-13 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-14 | 2025-03-12 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-13 | 2025-03-11 | 0.234 | 880,000 | +0 | 0.09% | 205,920 |
| 2025-03-12 | 2025-03-10 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-11 | 2025-03-07 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-10 | 2025-03-06 | 0.235 | 880,000 | +0 | 0.09% | 206,800 |
| 2025-03-07 | 2025-03-05 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-03-06 | 2025-03-04 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-03-05 | 2025-03-03 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-03-04 | 2025-02-28 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-03-03 | 2025-02-27 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-28 | 2025-02-26 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-26 | 2025-02-24 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-25 | 2025-02-21 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 880,000 | +0 | 0.09% | 193,600 |
| 2025-02-19 | 2025-02-17 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-18 | 2025-02-14 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-17 | 2025-02-13 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-14 | 2025-02-12 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-13 | 2025-02-11 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-12 | 2025-02-10 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-11 | 2025-02-07 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-10 | 2025-02-06 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-07 | 2025-02-05 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-06 | 2025-02-04 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-05 | 2025-02-03 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-04 | 2025-01-28 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-02-03 | 2025-01-24 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-27 | 2025-01-23 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-24 | 2025-01-22 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-23 | 2025-01-21 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-22 | 2025-01-20 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-21 | 2025-01-17 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-20 | 2025-01-16 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-17 | 2025-01-15 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-16 | 2025-01-14 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-15 | 2025-01-13 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-14 | 2025-01-10 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-13 | 2025-01-09 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-10 | 2025-01-08 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-09 | 2025-01-07 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-08 | 2025-01-06 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-07 | 2025-01-03 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-06 | 2025-01-02 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-03 | 2024-12-31 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-01-02 | 2024-12-27 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2024-12-30 | 2024-12-24 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2024-12-27 | 2024-12-20 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2024-12-23 | 2024-12-19 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2024-12-20 | 2024-12-18 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2024-12-19 | 2024-12-17 | 0.201 | 880,000 | +0 | 0.09% | 176,880 |
| 2024-12-18 | 2024-12-16 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-17 | 2024-12-13 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-16 | 2024-12-12 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-13 | 2024-12-11 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-12 | 2024-12-10 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-11 | 2024-12-09 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-10 | 2024-12-06 | 0.224 | 880,000 | +0 | 0.09% | 197,120 |
| 2024-12-09 | 2024-12-05 | 0.204 | 880,000 | +0 | 0.09% | 179,520 |
| 2024-12-06 | 2024-12-04 | 0.204 | 880,000 | +0 | 0.09% | 179,520 |
| 2024-12-05 | 2024-12-03 | 0.204 | 880,000 | -50,000 | 0.09% | 179,520 |
| 2023-02-22 | 2023-02-20 | 0.340 | 930,000 | -100,000 | 0.10% | 316,200 |
| 2022-12-15 | 2022-12-13 | 0.355 | 1,030,000 | -80,000 | 0.11% | 365,650 |
| 2022-11-11 | 2022-11-09 | 0.350 | 1,110,000 | -100,000 | 0.12% | 388,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,210,000 | -10,000 | 0.13% | 423,500 |
| 2022-05-27 | 2022-05-25 | 0.300 | 1,220,000 | -90,000 | 0.13% | 366,000 |
| 2021-05-10 | 2021-05-06 | 0.310 | 1,310,000 | -30,000 | 0.14% | 406,100 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,340,000 | +90,000 | 0.14% | 402,000 |
| 2021-03-24 | 2021-03-22 | 0.320 | 1,250,000 | -30,000 | 0.13% | 400,000 |
| 2021-03-02 | 2021-02-26 | 0.315 | 1,280,000 | +50,000 | 0.13% | 403,200 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,230,000 | -30,000 | 0.13% | 418,200 |
| 2021-02-23 | 2021-02-19 | 0.330 | 1,260,000 | -30,000 | 0.13% | 415,800 |
| 2021-02-19 | 2021-02-17 | 0.350 | 1,290,000 | -20,000 | 0.13% | 451,500 |
| 2021-02-09 | 2021-02-05 | 0.350 | 1,310,000 | -20,000 | 0.14% | 458,500 |
| 2021-01-27 | 2021-01-25 | 0.335 | 1,330,000 | -20,000 | 0.14% | 445,550 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,350,000 | -10,000 | 0.14% | 459,000 |
| 2021-01-21 | 2021-01-19 | 0.350 | 1,360,000 | +10,000 | 0.14% | 476,000 |
| 2021-01-19 | 2021-01-15 | 0.385 | 1,350,000 | +120,000 | 0.14% | 519,750 |
| 2021-01-18 | 2021-01-14 | 0.390 | 1,230,000 | +80,000 | 0.13% | 479,700 |
| 2021-01-15 | 2021-01-13 | 0.400 | 1,150,000 | +100,000 | 0.12% | 460,000 |
| 2021-01-12 | 2021-01-08 | 0.305 | 1,050,000 | -30,000 | 0.11% | 320,250 |
| 2021-01-11 | 2021-01-07 | 0.315 | 1,080,000 | -90,000 | 0.11% | 340,200 |
| 2021-01-08 | 2021-01-06 | 0.310 | 1,170,000 | +30,000 | 0.12% | 362,700 |
| 2021-01-07 | 2021-01-05 | 0.295 | 1,140,000 | -60,000 | 0.12% | 336,300 |
| 2021-01-06 | 2021-01-04 | 0.310 | 1,200,000 | +20,000 | 0.12% | 372,000 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,180,000 | +40,000 | 0.12% | 330,400 |
| 2021-01-04 | 2020-12-29 | 0.310 | 1,140,000 | +100,000 | 0.12% | 353,400 |
| 2020-12-28 | 2020-12-22 | 0.275 | 1,040,000 | -230,000 | 0.11% | 286,000 |
| 2020-12-23 | 2020-12-21 | 0.280 | 1,270,000 | -700,000 | 0.13% | 355,600 |
| 2020-12-22 | 2020-12-18 | 0.275 | 1,970,000 | -3,150,000 | 0.21% | 541,750 |
| 2020-12-18 | 2020-12-16 | 0.275 | 5,120,000 | -3,350,000 | 0.53% | 1,408,000 |
| 2020-12-16 | 2020-12-14 | 0.275 | 8,470,000 | +520,000 | 0.88% | 2,329,250 |
| 2020-12-14 | 2020-12-10 | 0.275 | 7,950,000 | -120,000 | 0.83% | 2,186,250 |
| 2020-12-11 | 2020-12-09 | 0.275 | 8,070,000 | +5,000,000 | 0.84% | 2,219,250 |
| 2020-12-03 | 2020-12-01 | 0.275 | 3,070,000 | -180,000 | 0.32% | 844,250 |
| 2020-12-02 | 2020-11-30 | 0.275 | 3,250,000 | -10,000 | 0.34% | 893,750 |
| 2020-11-30 | 2020-11-26 | 0.275 | 3,260,000 | -10,000 | 0.34% | 896,500 |
| 2020-11-27 | 2020-11-25 | 0.275 | 3,270,000 | -10,000 | 0.34% | 899,250 |
| 2020-11-26 | 2020-11-24 | 0.275 | 3,280,000 | +100,000 | 0.34% | 902,000 |
| 2020-11-25 | 2020-11-23 | 0.280 | 3,180,000 | -830,000 | 0.33% | 890,400 |
| 2020-11-23 | 2020-11-19 | 0.275 | 4,010,000 | -10,000 | 0.42% | 1,102,750 |
| 2020-11-19 | 2020-11-17 | 0.275 | 4,020,000 | +180,000 | 0.42% | 1,105,500 |
| 2020-11-18 | 2020-11-16 | 0.275 | 3,840,000 | +1,900,000 | 0.40% | 1,056,000 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,940,000 | -950,000 | 0.20% | 543,200 |
| 2020-11-13 | 2020-11-11 | 0.275 | 2,890,000 | -40,000 | 0.30% | 794,750 |
| 2020-11-11 | 2020-11-09 | 0.275 | 2,930,000 | -10,000 | 0.31% | 805,750 |
| 2020-11-10 | 2020-11-06 | 0.275 | 2,940,000 | -10,000 | 0.31% | 808,500 |
| 2020-11-09 | 2020-11-05 | 0.280 | 2,950,000 | +890,000 | 0.31% | 826,000 |
| 2020-11-06 | 2020-11-04 | 0.280 | 2,060,000 | -880,000 | 0.21% | 576,800 |
| 2020-11-05 | 2020-11-03 | 0.275 | 2,940,000 | +1,100,000 | 0.31% | 808,500 |
| 2020-11-03 | 2020-10-30 | 0.275 | 1,840,000 | +630,000 | 0.19% | 506,000 |
| 2020-10-05 | 2020-09-29 | 0.245 | 1,210,000 | +50,000 | 0.13% | 296,450 |
| 2020-09-25 | 2020-09-23 | 0.232 | 1,160,000 | -150,000 | 0.12% | 269,120 |
| 2020-09-24 | 2020-09-22 | 0.245 | 1,310,000 | -20,000 | 0.14% | 320,950 |
| 2020-09-23 | 2020-09-21 | 0.207 | 1,330,000 | -220,000 | 0.14% | 275,310 |
| 2020-09-22 | 2020-09-18 | 0.228 | 1,550,000 | +220,000 | 0.16% | 353,400 |
| 2020-09-21 | 2020-09-17 | 0.196 | 1,330,000 | -10,000 | 0.14% | 260,680 |
| 2020-09-18 | 2020-09-16 | 0.183 | 1,340,000 | -40,000 | 0.14% | 245,220 |
| 2020-08-19 | 2020-08-17 | 0.132 | 1,380,000 | -260,000 | 0.17% | 182,160 |
| 2020-08-14 | 2020-08-12 | 0.143 | 1,640,000 | -30,000 | 0.21% | 234,520 |
| 2020-08-13 | 2020-08-11 | 0.139 | 1,670,000 | -110,000 | 0.21% | 232,130 |
| 2020-08-12 | 2020-08-10 | 0.147 | 1,780,000 | +460,000 | 0.22% | 261,660 |
| 2020-08-11 | 2020-08-07 | 0.115 | 1,320,000 | -270,000 | 0.17% | 151,800 |
| 2020-07-13 | 2020-07-09 | 0.098 | 1,590,000 | -200,000 | 0.20% | 155,820 |
| 2020-06-19 | 2020-06-17 | 0.103 | 1,790,000 | -100,000 | 0.22% | 184,370 |
| 2020-06-01 | 2020-05-28 | 0.120 | 1,890,000 | -120,000 | 0.24% | 226,800 |
| 2020-05-27 | 2020-05-25 | 0.124 | 2,010,000 | -20,000 | 0.25% | 249,240 |
| 2020-05-19 | 2020-05-15 | 0.135 | 2,030,000 | -80,000 | 0.25% | 274,050 |
| 2020-05-15 | 2020-05-13 | 0.152 | 2,110,000 | -20,000 | 0.26% | 320,720 |
| 2020-05-14 | 2020-05-12 | 0.175 | 2,130,000 | +40,000 | 0.27% | 372,750 |
| 2020-04-28 | 2020-04-24 | 0.155 | 2,090,000 | -40,000 | 0.26% | 323,950 |
| 2020-04-27 | 2020-04-23 | 0.150 | 2,130,000 | -50,000 | 0.27% | 319,500 |
| 2020-04-24 | 2020-04-22 | 0.146 | 2,180,000 | -10,000 | 0.27% | 318,280 |
| 2020-03-24 | 2020-03-20 | 0.112 | 2,190,000 | +100,000 | 0.27% | 245,280 |
| 2020-03-03 | 2020-02-28 | 0.168 | 2,090,000 | -10,000 | 0.26% | 351,120 |
| 2019-11-12 | 2019-11-08 | 0.170 | 2,100,000 | -50,000 | 0.26% | 357,000 |
| 2019-10-30 | 2019-10-28 | 0.168 | 2,150,000 | -260,000 | 0.27% | 361,200 |
| 2019-10-22 | 2019-10-18 | 0.173 | 2,410,000 | +50,000 | 0.30% | 416,930 |
| 2019-08-28 | 2019-08-26 | 0.199 | 2,360,000 | +260,000 | 0.29% | 469,640 |
| 2019-03-21 | 2019-03-19 | 0.305 | 2,100,000 | -90,000 | 0.26% | 640,500 |
| 2019-03-14 | 2019-03-12 | 0.285 | 2,190,000 | -60,000 | 0.27% | 624,150 |
| 2019-03-12 | 2019-03-08 | 0.250 | 2,250,000 | -50,000 | 0.28% | 562,500 |
| 2019-03-08 | 2019-03-06 | 0.255 | 2,300,000 | +10,000 | 0.29% | 586,500 |
| 2019-03-04 | 2019-02-28 | 0.230 | 2,290,000 | +80,000 | 0.29% | 526,700 |
| 2019-02-21 | 2019-02-19 | 0.232 | 2,210,000 | -260,000 | 0.28% | 512,720 |
| 2019-02-20 | 2019-02-18 | 0.219 | 2,470,000 | +50,000 | 0.31% | 540,930 |
| 2019-02-15 | 2019-02-13 | 0.211 | 2,420,000 | -10,000 | 0.30% | 510,620 |
| 2019-02-13 | 2019-02-11 | 0.213 | 2,430,000 | +80,000 | 0.30% | 517,590 |
| 2019-01-11 | 2019-01-09 | 0.242 | 2,350,000 | +170,000 | 0.29% | 568,700 |
| 2018-12-28 | 2018-12-24 | 0.217 | 2,180,000 | -30,000 | 0.27% | 473,060 |
| 2018-12-19 | 2018-12-17 | 0.238 | 2,210,000 | -40,000 | 0.28% | 525,980 |
| 2018-12-04 | 2018-11-30 | 0.238 | 2,250,000 | -50,000 | 0.28% | 535,500 |
| 2018-11-29 | 2018-11-27 | 0.240 | 2,300,000 | +40,000 | 0.29% | 552,000 |
| 2018-11-26 | 2018-11-22 | 0.240 | 2,260,000 | +170,000 | 0.28% | 542,400 |
| 2018-10-25 | 2018-10-23 | 0.240 | 2,090,000 | +200,000 | 0.26% | 501,600 |
| 2018-10-16 | 2018-10-12 | 0.255 | 1,890,000 | -300,000 | 0.24% | 481,950 |
| 2018-09-26 | 2018-09-21 | 0.295 | 2,190,000 | +10,000 | 0.27% | 646,050 |
| 2018-09-21 | 2018-09-19 | 0.255 | 2,180,000 | +100,000 | 0.27% | 555,900 |
| 2018-09-20 | 2018-09-18 | 0.255 | 2,080,000 | +200,000 | 0.26% | 530,400 |
| 2018-09-06 | 2018-09-04 | 0.325 | 1,880,000 | -10,000 | 0.24% | 611,000 |
| 2018-09-03 | 2018-08-30 | 0.345 | 1,890,000 | +90,000 | 0.24% | 652,050 |
| 2018-08-15 | 2018-08-13 | 0.345 | 1,800,000 | +310,000 | 0.22% | 621,000 |
| 2018-08-14 | 2018-08-10 | 0.355 | 1,490,000 | +50,000 | 0.19% | 528,950 |
| 2018-08-08 | 2018-08-06 | 0.360 | 1,440,000 | -140,000 | 0.18% | 518,400 |
| 2018-08-02 | 2018-07-31 | 0.410 | 1,580,000 | +20,000 | 0.20% | 647,800 |
| 2018-07-10 | 2018-07-06 | 0.390 | 1,560,000 | +100,000 | 0.19% | 608,400 |
| 2018-07-09 | 2018-07-05 | 0.395 | 1,460,000 | -10,000 | 0.18% | 576,700 |
| 2018-07-06 | 2018-07-04 | 0.415 | 1,470,000 | +20,000 | 0.18% | 610,050 |
| 2018-06-29 | 2018-06-27 | 0.450 | 1,450,000 | -20,000 | 0.18% | 652,500 |
| 2018-06-21 | 2018-06-19 | 0.490 | 1,470,000 | +20,000 | 0.18% | 720,300 |
| 2018-06-20 | 2018-06-15 | 0.540 | 1,450,000 | +40,000 | 0.18% | 783,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 1,410,000 | -40,000 | 0.18% | 817,800 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,450,000 | -110,000 | 0.18% | 855,500 |
| 2018-05-28 | 2018-05-24 | 0.520 | 1,560,000 | +100,000 | 0.19% | 811,200 |
| 2018-05-18 | 2018-05-16 | 0.520 | 1,460,000 | +10,000 | 0.18% | 759,200 |
| 2018-05-17 | 2018-05-15 | 0.510 | 1,450,000 | -280,000 | 0.18% | 739,500 |
| 2018-05-16 | 2018-05-14 | 0.510 | 1,730,000 | +160,000 | 0.22% | 882,300 |
| 2018-05-15 | 2018-05-11 | 0.495 | 1,570,000 | -200,000 | 0.20% | 777,150 |
| 2018-05-11 | 2018-05-09 | 0.520 | 1,770,000 | +160,000 | 0.22% | 920,400 |
| 2018-05-10 | 2018-05-08 | 0.500 | 1,610,000 | -50,000 | 0.20% | 805,000 |
| 2018-05-08 | 2018-05-04 | 0.460 | 1,660,000 | -40,000 | 0.21% | 763,600 |
| 2018-05-03 | 2018-04-30 | 0.435 | 1,700,000 | -20,000 | 0.21% | 739,500 |
| 2018-04-30 | 2018-04-26 | 0.420 | 1,720,000 | -80,000 | 0.21% | 722,400 |
| 2018-04-27 | 2018-04-25 | 0.420 | 1,800,000 | -60,000 | 0.22% | 756,000 |
| 2018-04-24 | 2018-04-20 | 0.415 | 1,860,000 | +40,000 | 0.23% | 771,900 |
| 2018-04-19 | 2018-04-17 | 0.400 | 1,820,000 | +30,000 | 0.23% | 728,000 |
| 2018-04-17 | 2018-04-13 | 0.430 | 1,790,000 | -70,000 | 0.22% | 769,700 |
| 2018-04-16 | 2018-04-12 | 0.430 | 1,860,000 | -130,000 | 0.23% | 799,800 |
| 2018-04-12 | 2018-04-10 | 0.425 | 1,990,000 | -580,000 | 0.25% | 845,750 |
| 2018-04-09 | 2018-04-04 | 0.430 | 2,570,000 | +30,000 | 0.32% | 1,105,100 |
| 2018-04-06 | 2018-04-03 | 0.435 | 2,540,000 | -30,000 | 0.32% | 1,104,900 |
| 2018-04-03 | 2018-03-28 | 0.460 | 2,570,000 | +90,000 | 0.32% | 1,182,200 |
| 2018-03-29 | 2018-03-27 | 0.465 | 2,480,000 | +50,000 | 0.31% | 1,153,200 |
| 2018-03-28 | 2018-03-26 | 0.460 | 2,430,000 | -20,000 | 0.30% | 1,117,800 |
| 2018-03-27 | 2018-03-23 | 0.460 | 2,450,000 | +60,000 | 0.31% | 1,127,000 |
| 2018-03-26 | 2018-03-22 | 0.500 | 2,390,000 | +40,000 | 0.30% | 1,195,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 2,350,000 | +40,000 | 0.29% | 1,292,500 |
| 2018-03-22 | 2018-03-20 | 0.540 | 2,310,000 | -80,000 | 0.29% | 1,247,400 |
| 2018-03-21 | 2018-03-19 | 0.550 | 2,390,000 | +130,000 | 0.30% | 1,314,500 |
| 2018-03-20 | 2018-03-16 | 0.550 | 2,260,000 | +130,000 | 0.28% | 1,243,000 |
| 2018-03-16 | 2018-03-14 | 0.520 | 2,130,000 | +150,000 | 0.27% | 1,107,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 1,980,000 | -30,000 | 0.25% | 871,200 |
| 2018-03-14 | 2018-03-12 | 0.435 | 2,010,000 | +30,000 | 0.25% | 874,350 |
| 2018-03-13 | 2018-03-09 | 0.425 | 1,980,000 | +30,000 | 0.25% | 841,500 |
| 2018-03-12 | 2018-03-08 | 0.425 | 1,950,000 | +60,000 | 0.24% | 828,750 |
| 2018-03-09 | 2018-03-07 | 0.435 | 1,890,000 | +20,000 | 0.24% | 822,150 |
| 2018-03-08 | 2018-03-06 | 0.440 | 1,870,000 | -20,000 | 0.23% | 822,800 |
| 2018-03-07 | 2018-03-05 | 0.435 | 1,890,000 | -20,000 | 0.24% | 822,150 |
| 2018-03-05 | 2018-03-01 | 0.440 | 1,910,000 | +110,000 | 0.24% | 840,400 |
| 2018-03-01 | 2018-02-27 | 0.410 | 1,800,000 | +100,000 | 0.22% | 738,000 |
| 2018-02-27 | 2018-02-23 | 0.415 | 1,700,000 | -30,000 | 0.21% | 705,500 |
| 2018-02-26 | 2018-02-22 | 0.400 | 1,730,000 | -20,000 | 0.22% | 692,000 |
| 2018-02-21 | 2018-02-15 | 0.395 | 1,750,000 | -10,000 | 0.22% | 691,250 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,760,000 | -100,000 | 0.22% | 668,800 |
| 2018-02-07 | 2018-02-05 | 0.395 | 1,860,000 | +150,000 | 0.23% | 734,700 |
| 2018-02-06 | 2018-02-02 | 0.410 | 1,710,000 | -100,000 | 0.21% | 701,100 |
| 2018-02-05 | 2018-02-01 | 0.400 | 1,810,000 | -190,000 | 0.23% | 724,000 |
| 2018-02-01 | 2018-01-30 | 0.420 | 2,000,000 | -670,000 | 0.25% | 840,000 |
| 2018-01-26 | 2018-01-24 | 0.435 | 2,670,000 | -50,000 | 0.33% | 1,161,450 |
| 2018-01-25 | 2018-01-23 | 0.430 | 2,720,000 | +20,000 | 0.34% | 1,169,600 |
| 2018-01-23 | 2018-01-19 | 0.430 | 2,700,000 | +20,000 | 0.34% | 1,161,000 |
| 2018-01-22 | 2018-01-18 | 0.435 | 2,680,000 | -20,000 | 0.34% | 1,165,800 |
| 2018-01-18 | 2018-01-16 | 0.470 | 2,700,000 | -170,000 | 0.34% | 1,269,000 |
| 2018-01-17 | 2018-01-15 | 0.435 | 2,870,000 | -20,000 | 0.36% | 1,248,450 |
| 2018-01-16 | 2018-01-12 | 0.435 | 2,890,000 | +50,000 | 0.36% | 1,257,150 |
| 2018-01-15 | 2018-01-11 | 0.445 | 2,840,000 | -40,000 | 0.36% | 1,263,800 |
| 2018-01-12 | 2018-01-10 | 0.445 | 2,880,000 | +50,000 | 0.36% | 1,281,600 |
| 2018-01-11 | 2018-01-09 | 0.465 | 2,830,000 | +10,000 | 0.35% | 1,315,950 |
| 2018-01-10 | 2018-01-08 | 0.485 | 2,820,000 | +30,000 | 0.35% | 1,367,700 |
| 2018-01-09 | 2018-01-05 | 0.520 | 2,790,000 | +490,000 | 0.35% | 1,450,800 |
| 2018-01-08 | 2018-01-04 | 0.470 | 2,300,000 | -80,000 | 0.29% | 1,081,000 |
| 2018-01-05 | 2018-01-03 | 0.445 | 2,380,000 | +20,000 | 0.30% | 1,059,100 |
| 2018-01-04 | 2018-01-02 | 0.420 | 2,360,000 | -200,000 | 0.29% | 991,200 |
| 2018-01-03 | 2017-12-29 | 0.430 | 2,560,000 | -150,000 | 0.32% | 1,100,800 |
| 2017-12-28 | 2017-12-22 | 0.430 | 2,710,000 | -170,000 | 0.34% | 1,165,300 |
| 2017-12-27 | 2017-12-21 | 0.430 | 2,880,000 | -170,000 | 0.36% | 1,238,400 |
| 2017-12-22 | 2017-12-20 | 0.435 | 3,050,000 | -120,000 | 0.38% | 1,326,750 |
| 2017-12-21 | 2017-12-19 | 0.420 | 3,170,000 | -10,000 | 0.40% | 1,331,400 |
| 2017-12-20 | 2017-12-18 | 0.425 | 3,180,000 | -80,000 | 0.40% | 1,351,500 |
| 2017-12-19 | 2017-12-15 | 0.450 | 3,260,000 | +10,000 | 0.41% | 1,467,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 3,250,000 | +180,000 | 0.41% | 1,560,000 |
| 2017-12-15 | 2017-12-13 | 0.445 | 3,070,000 | +80,000 | 0.38% | 1,366,150 |
| 2017-12-14 | 2017-12-12 | 0.425 | 2,990,000 | +30,000 | 0.37% | 1,270,750 |
| 2017-12-13 | 2017-12-11 | 0.410 | 2,960,000 | +100,000 | 0.37% | 1,213,600 |
| 2017-12-12 | 2017-12-08 | 0.410 | 2,860,000 | +10,000 | 0.36% | 1,172,600 |
| 2017-12-11 | 2017-12-07 | 0.405 | 2,850,000 | -60,000 | 0.36% | 1,154,250 |
| 2017-12-08 | 2017-12-06 | 0.405 | 2,910,000 | -190,000 | 0.36% | 1,178,550 |
| 2017-12-04 | 2017-11-30 | 0.405 | 3,100,000 | -60,000 | 0.39% | 1,255,500 |
| 2017-12-01 | 2017-11-29 | 0.405 | 3,160,000 | -40,000 | 0.40% | 1,279,800 |
| 2017-11-30 | 2017-11-28 | 0.410 | 3,200,000 | -200,000 | 0.40% | 1,312,000 |
| 2017-11-28 | 2017-11-24 | 0.410 | 3,400,000 | -20,000 | 0.43% | 1,394,000 |
| 2017-11-27 | 2017-11-23 | 0.415 | 3,420,000 | +10,000 | 0.43% | 1,419,300 |
| 2017-11-24 | 2017-11-22 | 0.400 | 3,410,000 | +110,000 | 0.43% | 1,364,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 3,300,000 | -50,000 | 0.41% | 1,320,000 |
| 2017-11-22 | 2017-11-20 | 0.405 | 3,350,000 | -30,000 | 0.42% | 1,356,750 |
| 2017-11-21 | 2017-11-17 | 0.405 | 3,380,000 | -40,000 | 0.42% | 1,368,900 |
| 2017-11-16 | 2017-11-14 | 0.410 | 3,420,000 | +110,000 | 0.43% | 1,402,200 |
| 2017-11-15 | 2017-11-13 | 0.435 | 3,310,000 | +350,000 | 0.41% | 1,439,850 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,960,000 | -20,000 | 0.37% | 1,184,000 |
| 2017-11-03 | 2017-11-01 | 0.400 | 2,980,000 | +100,000 | 0.37% | 1,192,000 |
| 2017-11-02 | 2017-10-31 | 0.410 | 2,880,000 | -10,000 | 0.36% | 1,180,800 |
| 2017-11-01 | 2017-10-30 | 0.400 | 2,890,000 | +20,000 | 0.36% | 1,156,000 |
| 2017-10-30 | 2017-10-26 | 0.425 | 2,870,000 | -20,000 | 0.36% | 1,219,750 |
| 2017-10-27 | 2017-10-25 | 0.410 | 2,890,000 | +60,000 | 0.36% | 1,184,900 |
| 2017-10-26 | 2017-10-24 | 0.410 | 2,830,000 | +20,000 | 0.35% | 1,160,300 |
| 2017-10-25 | 2017-10-23 | 0.455 | 2,810,000 | +70,000 | 0.35% | 1,278,550 |
| 2017-10-24 | 2017-10-20 | 0.465 | 2,740,000 | +350,000 | 0.34% | 1,274,100 |
| 2017-10-23 | 2017-10-19 | 0.385 | 2,390,000 | -100,000 | 0.30% | 920,150 |
| 2017-10-20 | 2017-10-18 | 0.345 | 2,490,000 | -60,000 | 0.31% | 859,050 |
| 2017-10-18 | 2017-10-16 | 0.340 | 2,550,000 | -10,000 | 0.32% | 867,000 |
| 2017-10-12 | 2017-10-10 | 0.345 | 2,560,000 | -100,000 | 0.32% | 883,200 |
| 2017-10-10 | 2017-10-06 | 0.335 | 2,660,000 | -40,000 | 0.33% | 891,100 |
| 2017-10-06 | 2017-10-03 | 0.335 | 2,700,000 | -10,000 | 0.34% | 904,500 |
| 2017-10-04 | 2017-09-29 | 0.335 | 2,710,000 | +10,000 | 0.34% | 907,850 |
| 2017-09-28 | 2017-09-26 | 0.335 | 2,700,000 | -200,000 | 0.34% | 904,500 |
| 2017-09-26 | 2017-09-22 | 0.340 | 2,900,000 | -20,000 | 0.36% | 986,000 |
| 2017-09-18 | 2017-09-14 | 0.370 | 2,920,000 | +60,000 | 0.36% | 1,080,400 |
| 2017-09-15 | 2017-09-13 | 0.380 | 2,860,000 | -140,000 | 0.36% | 1,086,800 |
| 2017-09-12 | 2017-09-08 | 0.403 | 3,000,000 | -6,692 | 0.38% | 1,209,302 |
| 2017-09-11 | 2017-09-07 | 0.403 | 3,006,692 | -29,770 | 0.38% | 1,212,000 |
| 2017-09-05 | 2017-09-01 | 0.393 | 3,036,462 | -19,846 | 0.38% | 1,193,400 |
| 2017-09-04 | 2017-08-31 | 0.383 | 3,056,308 | -19,846 | 0.39% | 1,170,400 |
| 2017-09-01 | 2017-08-30 | 0.383 | 3,076,154 | +228,231 | 0.39% | 1,178,000 |
| 2017-08-31 | 2017-08-29 | 0.393 | 2,847,923 | -79,385 | 0.36% | 1,119,300 |
| 2017-08-30 | 2017-08-28 | 0.353 | 2,927,308 | +99,231 | 0.37% | 1,032,500 |
| 2017-08-29 | 2017-08-25 | 0.368 | 2,828,077 | +29,769 | 0.36% | 1,040,250 |
| 2017-08-28 | 2017-08-24 | 0.333 | 2,798,308 | -99,230 | 0.35% | 930,600 |
| 2017-08-25 | 2017-08-22 | 0.317 | 2,897,538 | -138,924 | 0.36% | 919,800 |
| 2017-08-24 | 2017-08-21 | 0.302 | 3,036,462 | -19,846 | 0.38% | 918,000 |
| 2017-08-22 | 2017-08-18 | 0.292 | 3,056,308 | +19,846 | 0.39% | 893,200 |
| 2017-08-10 | 2017-08-08 | 0.297 | 3,036,462 | -99,230 | 0.38% | 902,700 |
| 2017-08-09 | 2017-08-07 | 0.302 | 3,135,692 | +109,154 | 0.39% | 948,000 |
| 2017-08-08 | 2017-08-04 | 0.307 | 3,026,538 | +39,692 | 0.38% | 930,250 |
| 2017-07-31 | 2017-07-27 | 0.317 | 2,986,846 | -19,846 | 0.38% | 948,150 |
| 2017-07-26 | 2017-07-24 | 0.338 | 3,006,692 | -9,923 | 0.38% | 1,015,050 |
| 2017-07-25 | 2017-07-21 | 0.338 | 3,016,615 | -59,539 | 0.38% | 1,018,400 |
| 2017-07-20 | 2017-07-18 | 0.317 | 3,076,154 | -168,692 | 0.39% | 976,500 |
| 2017-07-19 | 2017-07-17 | 0.302 | 3,244,846 | -19,846 | 0.41% | 981,000 |
| 2017-07-05 | 2017-07-03 | 0.343 | 3,264,692 | -129,000 | 0.41% | 1,118,600 |
| 2017-07-04 | 2017-06-30 | 0.338 | 3,393,692 | -49,616 | 0.43% | 1,145,700 |
| 2017-07-03 | 2017-06-29 | 0.363 | 3,443,308 | -99,230 | 0.43% | 1,249,200 |
| 2017-06-29 | 2017-06-27 | 0.368 | 3,542,538 | -39,693 | 0.45% | 1,303,050 |
| 2017-06-26 | 2017-06-22 | 0.383 | 3,582,231 | +89,308 | 0.45% | 1,371,800 |
| 2017-06-22 | 2017-06-20 | 0.398 | 3,492,923 | -129,000 | 0.44% | 1,390,400 |
| 2017-06-16 | 2017-06-14 | 0.378 | 3,621,923 | -19,846 | 0.46% | 1,368,750 |
| 2017-06-15 | 2017-06-13 | 0.363 | 3,641,769 | -19,846 | 0.46% | 1,321,200 |
| 2017-06-14 | 2017-06-12 | 0.363 | 3,661,615 | -29,770 | 0.46% | 1,328,400 |
| 2017-06-13 | 2017-06-09 | 0.383 | 3,691,385 | +99,231 | 0.47% | 1,413,600 |
| 2017-06-09 | 2017-06-07 | 0.393 | 3,592,154 | +9,923 | 0.45% | 1,411,800 |
| 2017-06-08 | 2017-06-06 | 0.403 | 3,582,231 | +208,385 | 0.45% | 1,444,000 |
| 2017-06-07 | 2017-06-05 | 0.418 | 3,373,846 | -49,616 | 0.42% | 1,411,000 |
| 2017-06-06 | 2017-06-02 | 0.418 | 3,423,462 | -119,076 | 0.43% | 1,431,750 |
| 2017-06-05 | 2017-06-01 | 0.418 | 3,542,538 | -59,539 | 0.45% | 1,481,550 |
| 2017-06-02 | 2017-05-31 | 0.418 | 3,602,077 | +19,846 | 0.45% | 1,506,450 |
| 2017-06-01 | 2017-05-29 | 0.433 | 3,582,231 | -69,461 | 0.45% | 1,552,300 |
| 2017-05-31 | 2017-05-26 | 0.428 | 3,651,692 | -39,693 | 0.46% | 1,564,000 |
| 2017-05-29 | 2017-05-25 | 0.428 | 3,691,385 | +59,539 | 0.47% | 1,581,000 |
| 2017-05-26 | 2017-05-24 | 0.433 | 3,631,846 | +79,384 | 0.46% | 1,573,800 |
| 2017-05-25 | 2017-05-23 | 0.448 | 3,552,462 | +119,077 | 0.45% | 1,593,100 |
| 2017-05-24 | 2017-05-22 | 0.428 | 3,433,385 | -148,846 | 0.43% | 1,470,500 |
| 2017-05-23 | 2017-05-19 | 0.443 | 3,582,231 | +19,846 | 0.45% | 1,588,400 |
| 2017-05-22 | 2017-05-18 | 0.443 | 3,562,385 | +99,231 | 0.45% | 1,579,600 |
| 2017-05-19 | 2017-05-17 | 0.453 | 3,463,154 | -109,154 | 0.44% | 1,570,500 |
| 2017-05-18 | 2017-05-16 | 0.464 | 3,572,308 | -29,769 | 0.45% | 1,656,000 |
| 2017-05-17 | 2017-05-15 | 0.453 | 3,602,077 | -59,538 | 0.45% | 1,633,500 |
| 2017-05-16 | 2017-05-12 | 0.469 | 3,661,615 | +19,846 | 0.46% | 1,715,850 |
| 2017-05-12 | 2017-05-10 | 0.469 | 3,641,769 | +129,000 | 0.46% | 1,706,550 |
| 2017-05-11 | 2017-05-09 | 0.484 | 3,512,769 | -9,923 | 0.44% | 1,699,200 |
| 2017-05-10 | 2017-05-08 | 0.453 | 3,522,692 | +29,769 | 0.44% | 1,597,500 |
| 2017-05-09 | 2017-05-05 | 0.474 | 3,492,923 | -99,231 | 0.44% | 1,654,400 |
| 2017-05-08 | 2017-05-04 | 0.489 | 3,592,154 | -29,769 | 0.45% | 1,755,700 |
| 2017-05-05 | 2017-05-02 | 0.504 | 3,621,923 | +208,385 | 0.46% | 1,825,000 |
| 2017-05-04 | 2017-04-28 | 0.514 | 3,413,538 | +49,615 | 0.43% | 1,754,400 |
| 2017-04-28 | 2017-04-26 | 0.534 | 3,363,923 | -9,923 | 0.42% | 1,796,700 |
| 2017-04-27 | 2017-04-25 | 0.524 | 3,373,846 | +69,461 | 0.42% | 1,768,000 |
| 2017-04-26 | 2017-04-24 | 0.554 | 3,304,385 | -129,000 | 0.42% | 1,831,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 3,433,385 | -357,230 | 0.43% | 1,972,200 |
| 2017-04-24 | 2017-04-20 | 0.469 | 3,790,615 | -19,847 | 0.48% | 1,776,300 |
| 2017-04-21 | 2017-04-19 | 0.479 | 3,810,462 | -49,615 | 0.48% | 1,824,000 |
| 2017-04-20 | 2017-04-18 | 0.459 | 3,860,077 | +109,154 | 0.49% | 1,769,950 |
| 2017-04-19 | 2017-04-13 | 0.504 | 3,750,923 | +704,538 | 0.47% | 1,890,000 |
| 2017-04-18 | 2017-04-12 | 0.544 | 3,046,385 | +138,923 | 0.38% | 1,657,800 |
| 2017-04-13 | 2017-04-11 | 0.574 | 2,907,462 | -317,538 | 0.37% | 1,670,100 |
| 2017-04-12 | 2017-04-10 | 0.554 | 3,225,000 | +387,000 | 0.41% | 1,787,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 2,838,000 | 0.36% | 1,830,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy