History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-29 | 2025-09-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-19 | 2025-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-17 | 2025-09-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-05 | 2025-09-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-01 | 2025-08-28 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-28 | 2025-08-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-22 | 2025-08-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-21 | 2025-08-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-20 | 2025-08-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-11 | 2025-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-07 | 2025-08-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-08-05 | 2025-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-20 | 2025-06-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-06 | 2025-04-30 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-29 | 2025-04-25 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-28 | 2025-04-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-25 | 2025-04-23 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-24 | 2025-04-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-23 | 2025-04-17 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-22 | 2025-04-16 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-17 | 2025-04-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-16 | 2025-04-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-15 | 2025-04-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-14 | 2025-04-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-11 | 2025-04-09 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-10 | 2025-04-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-09 | 2025-04-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-08 | 2025-04-03 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-04-07 | 2025-04-02 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-04-03 | 2025-04-01 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-04-02 | 2025-03-31 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-04-01 | 2025-03-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-31 | 2025-03-27 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-28 | 2025-03-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-27 | 2025-03-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-26 | 2025-03-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-25 | 2025-03-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-20 | 2025-03-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-19 | 2025-03-17 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-18 | 2025-03-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-17 | 2025-03-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-14 | 2025-03-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-13 | 2025-03-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-11 | 2025-03-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-10 | 2025-03-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-07 | 2025-03-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-27 | 2024-12-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-23 | 2024-12-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-20 | 2024-12-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-19 | 2024-12-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-18 | 2024-12-16 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-06 | 2024-12-04 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-05 | 2024-12-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-02 | 2024-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-26 | 2024-09-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-25 | 2024-09-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-13 | 2024-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-11 | 2024-09-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-10 | 2024-09-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-09 | 2024-09-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-05 | 2024-09-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-04 | 2024-09-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-08 | 2024-08-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-13 | 2024-06-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-12 | 2024-06-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-11 | 2024-06-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-07 | 2024-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-06 | 2024-06-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-24 | 2024-05-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-23 | 2024-05-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-03 | 2024-04-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-02 | 2024-04-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-30 | 2024-04-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-29 | 2024-04-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-11 | 2024-04-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-10 | 2024-04-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-08 | 2024-04-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-05 | 2024-04-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-03 | 2024-03-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-02 | 2024-03-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-28 | 2024-03-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-11 | 2024-03-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-29 | 2024-02-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-28 | 2024-02-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-26 | 2024-02-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-01-30 | 2024-01-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-23 | 2024-01-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-01-22 | 2024-01-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-18 | 2024-01-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-08 | 2024-01-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-05 | 2024-01-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-04 | 2024-01-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-29 | 2023-12-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-28 | 2023-12-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-27 | 2023-12-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-22 | 2023-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-21 | 2023-12-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-20 | 2023-12-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-19 | 2023-12-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-11-24 | 2023-11-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-23 | 2023-11-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-22 | 2023-11-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-21 | 2023-11-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-20 | 2023-11-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-11-17 | 2023-11-15 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-16 | 2023-11-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-11-14 | 2023-11-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-11-13 | 2023-11-09 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-11-10 | 2023-11-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-09 | 2023-11-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-25 | 2023-10-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-24 | 2023-10-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-19 | 2023-10-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-10-18 | 2023-10-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-10-17 | 2023-10-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-10-16 | 2023-10-12 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-13 | 2023-10-11 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-12 | 2023-10-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-11 | 2023-10-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-10 | 2023-10-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-09 | 2023-10-05 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-06 | 2023-10-04 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-05 | 2023-10-03 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-10-04 | 2023-09-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-10-03 | 2023-09-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-09-29 | 2023-09-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-09-28 | 2023-09-26 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-09-27 | 2023-09-25 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-09-26 | 2023-09-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-09-25 | 2023-09-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-09-12 | 2023-09-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-11 | 2023-09-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-07 | 2023-09-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-06 | 2023-09-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-05 | 2023-08-31 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-08-31 | 2023-08-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-30 | 2023-08-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-29 | 2023-08-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-28 | 2023-08-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-25 | 2023-08-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-24 | 2023-08-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-23 | 2023-08-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-22 | 2023-08-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-21 | 2023-08-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-16 | 2023-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-14 | 2023-08-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-11 | 2023-08-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-10 | 2023-08-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-09 | 2023-08-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-08 | 2023-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-07 | 2023-08-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-04 | 2023-08-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-03 | 2023-08-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-01 | 2023-07-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-31 | 2023-07-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-28 | 2023-07-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-27 | 2023-07-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-25 | 2023-07-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-24 | 2023-07-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-21 | 2023-07-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-20 | 2023-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-19 | 2023-07-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-14 | 2023-07-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-13 | 2023-07-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-12 | 2023-07-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-05-11 | 2023-05-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-10 | 2023-05-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-04 | 2023-05-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-03 | 2023-04-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-02 | 2023-04-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-25 | 2023-04-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-21 | 2023-04-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-20 | 2023-04-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-19 | 2023-04-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-17 | 2023-04-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-11 | 2023-04-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-03 | 2023-03-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-30 | 2023-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-27 | 2023-03-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-24 | 2023-03-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-23 | 2023-03-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-20 | 2023-03-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-17 | 2023-03-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-03 | 2023-03-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-02 | 2023-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-01 | 2023-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-28 | 2023-02-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-27 | 2023-02-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-24 | 2023-02-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-23 | 2023-02-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-02-22 | 2023-02-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-21 | 2023-02-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-17 | 2023-02-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-16 | 2023-02-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-15 | 2023-02-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-14 | 2023-02-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-10 | 2023-02-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-09 | 2023-02-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-08 | 2023-02-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-03 | 2023-02-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-02 | 2023-01-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-02-01 | 2023-01-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-31 | 2023-01-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-27 | 2023-01-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-26 | 2023-01-19 | 0.350 | 30,000 | -1,000,000 | 0.00% | 10,500 |
| 2023-01-17 | 2023-01-13 | 0.350 | 1,030,000 | -1,500,000 | 0.11% | 360,500 |
| 2023-01-13 | 2023-01-11 | 0.350 | 2,530,000 | -3,830,000 | 0.26% | 885,500 |
| 2023-01-04 | 2022-12-30 | 0.345 | 6,360,000 | -300,000 | 0.66% | 2,194,200 |
| 2022-12-20 | 2022-12-16 | 0.355 | 6,660,000 | -200,000 | 0.69% | 2,364,300 |
| 2022-12-05 | 2022-12-01 | 0.345 | 6,860,000 | -170,000 | 0.71% | 2,366,700 |
| 2022-12-02 | 2022-11-30 | 0.315 | 7,030,000 | -600,000 | 0.73% | 2,214,450 |
| 2022-11-30 | 2022-11-28 | 0.300 | 7,630,000 | -400,000 | 0.79% | 2,289,000 |
| 2022-11-11 | 2022-11-09 | 0.350 | 8,030,000 | -1,000,000 | 0.84% | 2,810,500 |
| 2022-10-10 | 2022-10-06 | 0.325 | 9,030,000 | -850,000 | 0.94% | 2,934,750 |
| 2022-01-14 | 2022-01-12 | 0.280 | 9,880,000 | +150,000 | 1.03% | 2,766,400 |
| 2021-12-29 | 2021-12-24 | 0.300 | 9,730,000 | +350,000 | 1.01% | 2,919,000 |
| 2021-09-23 | 2021-09-20 | 0.285 | 9,380,000 | +120,000 | 0.98% | 2,673,300 |
| 2021-07-12 | 2021-07-08 | 0.245 | 9,260,000 | +220,000 | 0.96% | 2,268,700 |
| 2021-01-15 | 2021-01-13 | 0.400 | 9,040,000 | -190,000 | 0.94% | 3,616,000 |
| 2021-01-05 | 2020-12-31 | 0.280 | 9,230,000 | -800,000 | 0.96% | 2,584,400 |
| 2020-11-20 | 2020-11-18 | 0.275 | 10,030,000 | +1,110,000 | 1.04% | 2,758,250 |
| 2020-11-18 | 2020-11-16 | 0.275 | 8,920,000 | +920,000 | 0.93% | 2,453,000 |
| 2020-11-17 | 2020-11-13 | 0.280 | 8,000,000 | +300,000 | 0.83% | 2,240,000 |
| 2020-11-12 | 2020-11-10 | 0.275 | 7,700,000 | +1,510,000 | 0.80% | 2,117,500 |
| 2020-11-09 | 2020-11-05 | 0.280 | 6,190,000 | +1,970,000 | 0.64% | 1,733,200 |
| 2020-11-06 | 2020-11-04 | 0.280 | 4,220,000 | +190,000 | 0.44% | 1,181,600 |
| 2020-11-03 | 2020-10-30 | 0.275 | 4,030,000 | +4,000,000 | 0.42% | 1,108,250 |
| 2020-09-30 | 2020-09-28 | 0.235 | 30,000 | -80,000 | 0.00% | 7,050 |
| 2020-09-29 | 2020-09-25 | 0.240 | 110,000 | -50,000 | 0.01% | 26,400 |
| 2020-09-28 | 2020-09-24 | 0.245 | 160,000 | -40,000 | 0.02% | 39,200 |
| 2020-09-25 | 2020-09-23 | 0.232 | 200,000 | +90,000 | 0.02% | 46,400 |
| 2020-09-24 | 2020-09-22 | 0.245 | 110,000 | +80,000 | 0.01% | 26,950 |
| 2020-08-12 | 2020-08-10 | 0.147 | 30,000 | -50,000 | 0.00% | 4,410 |
| 2020-05-14 | 2020-05-12 | 0.175 | 80,000 | +50,000 | 0.01% | 14,000 |
| 2019-02-21 | 2019-02-19 | 0.232 | 30,000 | +10,000 | 0.00% | 6,960 |
| 2018-09-10 | 2018-09-06 | 0.310 | 20,000 | +10,000 | 0.00% | 6,200 |
| 2018-05-30 | 2018-05-28 | 0.550 | 10,000 | -20,000 | 0.00% | 5,500 |
| 2018-03-27 | 2018-03-23 | 0.460 | 30,000 | -10,000 | 0.00% | 13,800 |
| 2018-03-16 | 2018-03-14 | 0.520 | 40,000 | -250,000 | 0.01% | 20,800 |
| 2018-02-01 | 2018-01-30 | 0.420 | 290,000 | -70,000 | 0.04% | 121,800 |
| 2018-01-26 | 2018-01-24 | 0.435 | 360,000 | +90,000 | 0.04% | 156,600 |
| 2018-01-11 | 2018-01-09 | 0.465 | 270,000 | +50,000 | 0.03% | 125,550 |
| 2018-01-10 | 2018-01-08 | 0.485 | 220,000 | +150,000 | 0.03% | 106,700 |
| 2018-01-09 | 2018-01-05 | 0.520 | 70,000 | +30,000 | 0.01% | 36,400 |
| 2017-11-16 | 2017-11-14 | 0.410 | 40,000 | -100,000 | 0.01% | 16,400 |
| 2017-11-15 | 2017-11-13 | 0.435 | 140,000 | +100,000 | 0.02% | 60,900 |
| 2017-09-12 | 2017-09-08 | 0.403 | 40,000 | +308 | 0.01% | 16,124 |
| 2017-08-31 | 2017-08-29 | 0.393 | 39,692 | -9,923 | 0.00% | 15,600 |
| 2017-07-31 | 2017-07-27 | 0.317 | 49,615 | -396,923 | 0.01% | 15,750 |
| 2017-07-28 | 2017-07-26 | 0.333 | 446,538 | -158,770 | 0.06% | 148,500 |
| 2017-07-25 | 2017-07-21 | 0.338 | 605,308 | -99,230 | 0.08% | 204,350 |
| 2017-07-17 | 2017-07-13 | 0.317 | 704,538 | +9,923 | 0.09% | 223,650 |
| 2017-06-14 | 2017-06-12 | 0.363 | 694,615 | +9,923 | 0.09% | 252,000 |
| 2017-06-06 | 2017-06-02 | 0.418 | 684,692 | +19,846 | 0.09% | 286,350 |
| 2017-05-16 | 2017-05-12 | 0.469 | 664,846 | +9,923 | 0.08% | 311,550 |
| 2017-04-28 | 2017-04-26 | 0.534 | 654,923 | -119,077 | 0.08% | 349,800 |
| 2017-04-27 | 2017-04-25 | 0.524 | 774,000 | +29,769 | 0.10% | 405,600 |
| 2017-04-26 | 2017-04-24 | 0.554 | 744,231 | +9,923 | 0.09% | 412,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 734,308 | -277,846 | 0.09% | 421,800 |
| 2017-04-21 | 2017-04-19 | 0.479 | 1,012,154 | -764,077 | 0.13% | 484,500 |
| 2017-04-20 | 2017-04-18 | 0.459 | 1,776,231 | +49,616 | 0.22% | 814,450 |
| 2017-04-19 | 2017-04-13 | 0.504 | 1,726,615 | +29,769 | 0.22% | 870,000 |
| 2017-04-13 | 2017-04-11 | 0.574 | 1,696,846 | -19,846 | 0.21% | 974,700 |
| 2017-04-12 | 2017-04-10 | 0.554 | 1,716,692 | -337,385 | 0.22% | 951,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 2,054,077 | 0.26% | 1,324,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy