History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-29 | 2025-08-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-21 | 2025-08-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-15 | 2025-05-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-08 | 2025-05-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-07 | 2025-05-02 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-05-06 | 2025-04-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-29 | 2025-04-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-28 | 2025-04-24 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-25 | 2025-04-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-24 | 2025-04-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-23 | 2025-04-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-22 | 2025-04-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-17 | 2025-04-15 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-15 | 2025-04-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-11 | 2025-04-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-10 | 2025-04-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-09 | 2025-04-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-08 | 2025-04-03 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-07 | 2025-04-02 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-03 | 2025-04-01 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-02 | 2025-03-31 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-01 | 2025-03-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-31 | 2025-03-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-28 | 2025-03-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-27 | 2025-03-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-21 | 2025-03-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-20 | 2025-03-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-19 | 2025-03-17 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-18 | 2025-03-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-17 | 2025-03-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-14 | 2025-03-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-13 | 2025-03-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-21 | 2025-01-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-06 | 2025-01-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-23 | 2024-12-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-19 | 2024-12-17 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-18 | 2024-12-16 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-07 | 2024-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-06 | 2024-06-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-31 | 2024-05-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-24 | 2024-05-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-30 | 2024-04-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-11 | 2024-04-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-09 | 2024-04-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-05 | 2024-04-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-25 | 2024-03-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-11 | 2024-03-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-05 | 2024-03-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-04 | 2024-02-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-29 | 2024-02-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-27 | 2024-02-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-14 | 2024-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-30 | 2024-01-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-29 | 2023-12-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-27 | 2023-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-22 | 2023-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-21 | 2023-12-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-20 | 2023-12-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-24 | 2023-11-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-23 | 2023-11-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-11-17 | 2023-11-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-11-16 | 2023-11-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-15 | 2023-11-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-11-14 | 2023-11-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-13 | 2023-11-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-09 | 2023-11-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-18 | 2023-10-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-12 | 2023-10-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-11 | 2023-10-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-06 | 2023-10-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-05 | 2023-10-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-10-04 | 2023-09-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-10-03 | 2023-09-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-09-29 | 2023-09-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-09-28 | 2023-09-26 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-09-27 | 2023-09-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-09-25 | 2023-09-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-11 | 2023-09-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-31 | 2023-08-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-29 | 2023-08-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-28 | 2023-08-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-25 | 2023-08-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-23 | 2023-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-11 | 2023-08-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-27 | 2023-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-24 | 2023-07-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-04 | 2023-06-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-08 | 2023-05-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-04 | 2023-05-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-03 | 2023-04-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-02 | 2023-04-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-28 | 2023-04-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-26 | 2023-04-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-25 | 2023-04-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-24 | 2023-04-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-20 | 2023-04-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-19 | 2023-04-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-17 | 2023-04-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-14 | 2023-04-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-12 | 2023-04-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-31 | 2023-03-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-29 | 2023-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-27 | 2023-03-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-24 | 2023-03-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-23 | 2023-03-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-22 | 2023-03-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-20 | 2023-03-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-17 | 2023-03-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-16 | 2023-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-14 | 2023-03-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-13 | 2023-03-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-06 | 2023-03-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-03 | 2023-03-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-02 | 2023-02-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-01 | 2023-02-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-28 | 2023-02-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-27 | 2023-02-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-24 | 2023-02-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-23 | 2023-02-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-22 | 2023-02-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-21 | 2023-02-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-17 | 2023-02-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-15 | 2023-02-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-10 | 2023-02-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-09 | 2023-02-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-03 | 2023-02-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-02 | 2023-01-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-26 | 2023-01-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-01-19 | 2023-01-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-11 | 2023-01-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-10 | 2023-01-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-09 | 2023-01-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-06 | 2023-01-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-05 | 2023-01-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-01-03 | 2022-12-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-12-30 | 2022-12-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-29 | 2022-12-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-28 | 2022-12-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-23 | 2022-12-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-22 | 2022-12-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-21 | 2022-12-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-20 | 2022-12-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-19 | 2022-12-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-16 | 2022-12-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-15 | 2022-12-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-14 | 2022-12-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-12-13 | 2022-12-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-08 | 2022-12-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-07 | 2022-12-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-12-06 | 2022-12-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-12-05 | 2022-12-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-12-02 | 2022-11-30 | 0.315 | 20,000 | -20,000 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.300 | 40,000 | +20,000 | 0.00% | 12,000 |
| 2021-08-02 | 2021-07-29 | 0.270 | 20,000 | -20,000 | 0.00% | 5,400 |
| 2020-12-22 | 2020-12-18 | 0.275 | 40,000 | -110,000 | 0.00% | 11,000 |
| 2020-12-21 | 2020-12-17 | 0.275 | 150,000 | +110,000 | 0.02% | 41,250 |
| 2020-12-18 | 2020-12-16 | 0.275 | 40,000 | -300,000 | 0.00% | 11,000 |
| 2020-12-17 | 2020-12-15 | 0.280 | 340,000 | +300,000 | 0.04% | 95,200 |
| 2020-12-15 | 2020-12-11 | 0.275 | 40,000 | -220,000 | 0.00% | 11,000 |
| 2020-12-14 | 2020-12-10 | 0.275 | 260,000 | +220,000 | 0.03% | 71,500 |
| 2020-12-11 | 2020-12-09 | 0.275 | 40,000 | -1,070,000 | 0.00% | 11,000 |
| 2020-12-10 | 2020-12-08 | 0.275 | 1,110,000 | +200,000 | 0.12% | 305,250 |
| 2020-12-09 | 2020-12-07 | 0.275 | 910,000 | +870,000 | 0.09% | 250,250 |
| 2020-11-30 | 2020-11-26 | 0.275 | 40,000 | -250,000 | 0.00% | 11,000 |
| 2020-02-19 | 2020-02-17 | 0.170 | 290,000 | -10,000 | 0.04% | 49,300 |
| 2018-05-17 | 2018-05-15 | 0.510 | 300,000 | +40,000 | 0.04% | 153,000 |
| 2018-05-08 | 2018-05-04 | 0.460 | 260,000 | -40,000 | 0.03% | 119,600 |
| 2018-03-27 | 2018-03-23 | 0.460 | 300,000 | -10,000 | 0.04% | 138,000 |
| 2018-03-20 | 2018-03-16 | 0.550 | 310,000 | -60,000 | 0.04% | 170,500 |
| 2018-03-19 | 2018-03-15 | 0.580 | 370,000 | -90,000 | 0.05% | 214,600 |
| 2018-01-12 | 2018-01-10 | 0.445 | 460,000 | -30,000 | 0.06% | 204,700 |
| 2018-01-09 | 2018-01-05 | 0.520 | 490,000 | +160,000 | 0.06% | 254,800 |
| 2018-01-03 | 2017-12-29 | 0.430 | 330,000 | -70,000 | 0.04% | 141,900 |
| 2017-12-22 | 2017-12-20 | 0.435 | 400,000 | -30,000 | 0.05% | 174,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 430,000 | +70,000 | 0.05% | 206,400 |
| 2017-12-15 | 2017-12-13 | 0.445 | 360,000 | +30,000 | 0.04% | 160,200 |
| 2017-09-12 | 2017-09-08 | 0.403 | 330,000 | +2,538 | 0.04% | 133,023 |
| 2017-07-20 | 2017-07-18 | 0.317 | 327,462 | -99,230 | 0.04% | 103,950 |
| 2017-07-13 | 2017-07-11 | 0.322 | 426,692 | -327,462 | 0.05% | 137,600 |
| 2017-07-12 | 2017-07-10 | 0.322 | 754,154 | -337,384 | 0.10% | 243,200 |
| 2017-07-11 | 2017-07-07 | 0.312 | 1,091,538 | -327,462 | 0.14% | 341,000 |
| 2017-06-15 | 2017-06-13 | 0.363 | 1,419,000 | +19,846 | 0.18% | 514,800 |
| 2017-05-15 | 2017-05-11 | 0.469 | 1,399,154 | +9,923 | 0.18% | 655,650 |
| 2017-05-04 | 2017-04-28 | 0.514 | 1,389,231 | -9,923 | 0.18% | 714,000 |
| 2017-04-28 | 2017-04-26 | 0.534 | 1,399,154 | +9,923 | 0.18% | 747,300 |
| 2017-04-27 | 2017-04-25 | 0.524 | 1,389,231 | -49,615 | 0.18% | 728,000 |
| 2017-04-26 | 2017-04-24 | 0.554 | 1,438,846 | +49,615 | 0.18% | 797,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 1,389,231 | -59,538 | 0.18% | 798,000 |
| 2017-04-19 | 2017-04-13 | 0.504 | 1,448,769 | +9,923 | 0.18% | 730,000 |
| 2017-04-18 | 2017-04-12 | 0.544 | 1,438,846 | +49,615 | 0.18% | 783,000 |
| 2017-04-13 | 2017-04-11 | 0.574 | 1,389,231 | +942,693 | 0.18% | 798,000 |
| 2017-04-12 | 2017-04-10 | 0.554 | 446,538 | +59,538 | 0.06% | 247,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 387,000 | 0.05% | 249,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy