History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,110,000 | +0 | 1.05% | 3,033,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,110,000 | +0 | 1.05% | 3,033,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,110,000 | -130,000 | 1.05% | 3,033,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,240,000 | -10,000 | 1.07% | 3,225,600 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,250,000 | -10,000 | 1.07% | 3,177,500 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,260,000 | -40,000 | 1.07% | 3,129,300 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,300,000 | -40,000 | 1.07% | 2,987,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,340,000 | -50,000 | 1.08% | 3,102,000 |
| 2025-09-09 | 2025-09-05 | 0.224 | 10,390,000 | +50,000 | 1.08% | 2,327,360 |
| 2025-09-05 | 2025-09-03 | 0.222 | 10,340,000 | -320,000 | 1.08% | 2,295,480 |
| 2025-09-04 | 2025-09-02 | 0.232 | 10,660,000 | +210,000 | 1.11% | 2,473,120 |
| 2025-09-02 | 2025-08-29 | 0.285 | 10,450,000 | -220,000 | 1.09% | 2,978,250 |
| 2025-09-01 | 2025-08-28 | 0.234 | 10,670,000 | +60,000 | 1.11% | 2,496,780 |
| 2025-08-29 | 2025-08-27 | 0.249 | 10,610,000 | +20,000 | 1.11% | 2,641,890 |
| 2025-08-27 | 2025-08-25 | 0.230 | 10,590,000 | +100,000 | 1.10% | 2,435,700 |
| 2025-08-26 | 2025-08-22 | 0.245 | 10,490,000 | +70,000 | 1.09% | 2,570,050 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,420,000 | +50,000 | 1.09% | 2,761,300 |
| 2025-08-19 | 2025-08-15 | 0.270 | 10,370,000 | +40,000 | 1.08% | 2,799,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,330,000 | -70,000 | 1.08% | 2,892,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,400,000 | +60,000 | 1.08% | 3,068,000 |
| 2025-08-14 | 2025-08-12 | 0.325 | 10,340,000 | +20,000 | 1.08% | 3,360,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,320,000 | +40,000 | 1.07% | 3,405,600 |
| 2025-08-12 | 2025-08-08 | 0.305 | 10,280,000 | -110,000 | 1.07% | 3,135,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 10,390,000 | +40,000 | 1.08% | 2,805,300 |
| 2025-08-08 | 2025-08-06 | 0.275 | 10,350,000 | +260,000 | 1.08% | 2,846,250 |
| 2025-08-07 | 2025-08-05 | 0.300 | 10,090,000 | +610,000 | 1.05% | 3,027,000 |
| 2025-06-24 | 2025-06-20 | 0.130 | 9,480,000 | -40,000 | 0.99% | 1,232,400 |
| 2025-06-23 | 2025-06-19 | 0.117 | 9,520,000 | -200,000 | 0.99% | 1,113,840 |
| 2025-06-05 | 2025-06-03 | 0.140 | 9,720,000 | +10,000 | 1.01% | 1,360,800 |
| 2025-05-23 | 2025-05-21 | 0.168 | 9,710,000 | +250,000 | 1.01% | 1,631,280 |
| 2025-05-20 | 2025-05-16 | 0.180 | 9,460,000 | +230,000 | 0.99% | 1,702,800 |
| 2025-05-12 | 2025-05-08 | 0.182 | 9,230,000 | +10,000 | 0.96% | 1,679,860 |
| 2025-05-02 | 2025-04-29 | 0.172 | 9,220,000 | +500,000 | 0.96% | 1,585,840 |
| 2025-04-10 | 2025-04-08 | 0.201 | 8,720,000 | +70,000 | 0.91% | 1,752,720 |
| 2025-04-09 | 2025-04-07 | 0.201 | 8,650,000 | +200,000 | 0.90% | 1,738,650 |
| 2025-03-31 | 2025-03-27 | 0.233 | 8,450,000 | -20,000 | 0.88% | 1,968,850 |
| 2025-03-28 | 2025-03-26 | 0.233 | 8,470,000 | -10,000 | 0.88% | 1,973,510 |
| 2025-03-27 | 2025-03-25 | 0.235 | 8,480,000 | -10,000 | 0.88% | 1,992,800 |
| 2025-03-25 | 2025-03-21 | 0.205 | 8,490,000 | +20,000 | 0.88% | 1,740,450 |
| 2025-03-13 | 2025-03-11 | 0.234 | 8,470,000 | -290,000 | 0.88% | 1,981,980 |
| 2025-02-17 | 2025-02-13 | 0.230 | 8,760,000 | -10,000 | 0.91% | 2,014,800 |
| 2025-01-03 | 2024-12-31 | 0.230 | 8,770,000 | -10,000 | 0.91% | 2,017,100 |
| 2024-12-19 | 2024-12-17 | 0.201 | 8,780,000 | +70,000 | 0.91% | 1,764,780 |
| 2024-12-16 | 2024-12-12 | 0.224 | 8,710,000 | -10,000 | 0.91% | 1,951,040 |
| 2024-12-05 | 2024-12-03 | 0.204 | 8,720,000 | +50,000 | 0.91% | 1,778,880 |
| 2024-11-28 | 2024-11-26 | 0.270 | 8,670,000 | +20,000 | 0.90% | 2,340,900 |
| 2024-10-02 | 2024-09-27 | 0.290 | 8,650,000 | +20,000 | 0.90% | 2,508,500 |
| 2024-09-26 | 2024-09-24 | 0.245 | 8,630,000 | -10,000 | 0.90% | 2,114,350 |
| 2024-09-16 | 2024-09-12 | 0.295 | 8,640,000 | +20,000 | 0.90% | 2,548,800 |
| 2024-08-22 | 2024-08-20 | 0.270 | 8,620,000 | -40,000 | 0.90% | 2,327,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 8,660,000 | +40,000 | 0.90% | 2,338,200 |
| 2024-08-07 | 2024-08-05 | 0.295 | 8,620,000 | -30,000 | 0.90% | 2,542,900 |
| 2024-08-05 | 2024-08-01 | 0.300 | 8,650,000 | -10,000 | 0.90% | 2,595,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 8,660,000 | -30,000 | 0.90% | 2,598,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 8,690,000 | -20,000 | 0.91% | 2,607,000 |
| 2024-05-10 | 2024-05-08 | 0.320 | 8,710,000 | -10,000 | 0.91% | 2,787,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,720,000 | -20,000 | 0.91% | 2,616,000 |
| 2024-03-25 | 2024-03-21 | 0.300 | 8,740,000 | -120,000 | 0.91% | 2,622,000 |
| 2024-01-24 | 2024-01-22 | 0.255 | 8,860,000 | +20,000 | 0.92% | 2,259,300 |
| 2024-01-22 | 2024-01-18 | 0.265 | 8,840,000 | +40,000 | 0.92% | 2,342,600 |
| 2024-01-03 | 2023-12-29 | 0.360 | 8,800,000 | -90,000 | 0.92% | 3,168,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,890,000 | -70,000 | 0.93% | 2,622,550 |
| 2023-12-20 | 2023-12-18 | 0.285 | 8,960,000 | -60,000 | 0.93% | 2,553,600 |
| 2023-12-19 | 2023-12-15 | 0.265 | 9,020,000 | -20,000 | 0.94% | 2,390,300 |
| 2023-12-13 | 2023-12-11 | 0.220 | 9,040,000 | -50,000 | 0.94% | 1,988,800 |
| 2023-12-11 | 2023-12-07 | 0.210 | 9,090,000 | -110,000 | 0.95% | 1,908,900 |
| 2023-12-07 | 2023-12-05 | 0.210 | 9,200,000 | -100,000 | 0.96% | 1,932,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 9,300,000 | -100,000 | 0.97% | 1,953,000 |
| 2023-11-15 | 2023-11-13 | 0.219 | 9,400,000 | -10,000 | 0.98% | 2,058,600 |
| 2023-10-30 | 2023-10-26 | 0.150 | 9,410,000 | -20,000 | 0.98% | 1,411,500 |
| 2023-10-20 | 2023-10-18 | 0.130 | 9,430,000 | +20,000 | 0.98% | 1,225,900 |
| 2023-09-28 | 2023-09-26 | 0.161 | 9,410,000 | +10,000 | 0.98% | 1,515,010 |
| 2023-09-15 | 2023-09-13 | 0.200 | 9,400,000 | +30,000 | 0.98% | 1,880,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 9,370,000 | +100,000 | 0.98% | 1,874,000 |
| 2023-09-06 | 2023-09-04 | 0.245 | 9,270,000 | -10,000 | 0.97% | 2,271,150 |
| 2023-08-24 | 2023-08-22 | 0.245 | 9,280,000 | +10,000 | 0.97% | 2,273,600 |
| 2023-08-17 | 2023-08-15 | 0.270 | 9,270,000 | -20,000 | 0.97% | 2,502,900 |
| 2023-07-18 | 2023-07-13 | 0.270 | 9,290,000 | +20,000 | 0.97% | 2,508,300 |
| 2023-07-12 | 2023-07-10 | 0.270 | 9,270,000 | -30,000 | 0.97% | 2,502,900 |
| 2023-07-06 | 2023-07-04 | 0.250 | 9,300,000 | +110,000 | 0.97% | 2,325,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 9,190,000 | -10,000 | 0.96% | 2,573,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 9,200,000 | +60,000 | 0.96% | 2,760,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 9,140,000 | -50,000 | 0.95% | 2,742,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 9,190,000 | +300,000 | 0.96% | 2,757,000 |
| 2023-04-13 | 2023-04-11 | 0.340 | 8,890,000 | -10,000 | 0.93% | 3,022,600 |
| 2023-03-17 | 2023-03-15 | 0.350 | 8,900,000 | -20,000 | 0.93% | 3,115,000 |
| 2023-03-14 | 2023-03-10 | 0.350 | 8,920,000 | +120,000 | 0.93% | 3,122,000 |
| 2023-03-13 | 2023-03-09 | 0.350 | 8,800,000 | +30,000 | 0.92% | 3,080,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 8,770,000 | -10,000 | 0.91% | 3,508,000 |
| 2023-03-03 | 2023-03-01 | 0.380 | 8,780,000 | +90,000 | 0.91% | 3,336,400 |
| 2023-02-28 | 2023-02-24 | 0.380 | 8,690,000 | -90,000 | 0.91% | 3,302,200 |
| 2023-02-22 | 2023-02-20 | 0.340 | 8,780,000 | -20,000 | 0.91% | 2,985,200 |
| 2023-02-15 | 2023-02-13 | 0.345 | 8,800,000 | -30,000 | 0.92% | 3,036,000 |
| 2023-02-14 | 2023-02-10 | 0.340 | 8,830,000 | +90,000 | 0.92% | 3,002,200 |
| 2023-02-09 | 2023-02-07 | 0.385 | 8,740,000 | -30,000 | 0.91% | 3,364,900 |
| 2023-02-07 | 2023-02-03 | 0.340 | 8,770,000 | +30,000 | 0.91% | 2,981,800 |
| 2023-02-03 | 2023-02-01 | 0.385 | 8,740,000 | -60,000 | 0.91% | 3,364,900 |
| 2023-02-02 | 2023-01-31 | 0.315 | 8,800,000 | +80,000 | 0.92% | 2,772,000 |
| 2023-01-17 | 2023-01-13 | 0.350 | 8,720,000 | -240,000 | 0.91% | 3,052,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 8,960,000 | -50,000 | 0.93% | 3,136,000 |
| 2023-01-05 | 2023-01-03 | 0.350 | 9,010,000 | +20,000 | 0.94% | 3,153,500 |
| 2023-01-03 | 2022-12-29 | 0.305 | 8,990,000 | +10,000 | 0.94% | 2,741,950 |
| 2022-12-16 | 2022-12-14 | 0.355 | 8,980,000 | -300,000 | 0.94% | 3,187,900 |
| 2022-12-14 | 2022-12-12 | 0.365 | 9,280,000 | -60,000 | 0.97% | 3,387,200 |
| 2022-12-12 | 2022-12-08 | 0.350 | 9,340,000 | -30,000 | 0.97% | 3,269,000 |
| 2022-12-09 | 2022-12-07 | 0.350 | 9,370,000 | -80,000 | 0.98% | 3,279,500 |
| 2022-12-08 | 2022-12-06 | 0.350 | 9,450,000 | -10,000 | 0.98% | 3,307,500 |
| 2022-12-05 | 2022-12-01 | 0.345 | 9,460,000 | -50,000 | 0.99% | 3,263,700 |
| 2022-11-30 | 2022-11-28 | 0.300 | 9,510,000 | +10,000 | 0.99% | 2,853,000 |
| 2022-11-21 | 2022-11-17 | 0.305 | 9,500,000 | -50,000 | 0.99% | 2,897,500 |
| 2022-11-14 | 2022-11-10 | 0.300 | 9,550,000 | +50,000 | 0.99% | 2,865,000 |
| 2022-11-11 | 2022-11-09 | 0.350 | 9,500,000 | -80,000 | 0.99% | 3,325,000 |
| 2022-10-27 | 2022-10-25 | 0.330 | 9,580,000 | -50,000 | 1.00% | 3,161,400 |
| 2022-10-20 | 2022-10-18 | 0.300 | 9,630,000 | -20,000 | 1.00% | 2,889,000 |
| 2022-10-14 | 2022-10-12 | 0.290 | 9,650,000 | +10,000 | 1.01% | 2,798,500 |
| 2022-10-10 | 2022-10-06 | 0.325 | 9,640,000 | -40,000 | 1.00% | 3,133,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 9,680,000 | -40,000 | 1.01% | 3,388,000 |
| 2022-10-06 | 2022-10-03 | 0.350 | 9,720,000 | -30,000 | 1.01% | 3,402,000 |
| 2022-09-26 | 2022-09-22 | 0.310 | 9,750,000 | -10,000 | 1.02% | 3,022,500 |
| 2022-09-23 | 2022-09-21 | 0.320 | 9,760,000 | -250,000 | 1.02% | 3,123,200 |
| 2022-09-08 | 2022-09-06 | 0.320 | 10,010,000 | -60,000 | 1.04% | 3,203,200 |
| 2022-08-31 | 2022-08-29 | 0.305 | 10,070,000 | -10,000 | 1.05% | 3,071,350 |
| 2022-08-24 | 2022-08-22 | 0.275 | 10,080,000 | -10,000 | 1.05% | 2,772,000 |
| 2022-08-19 | 2022-08-17 | 0.255 | 10,090,000 | -280,000 | 1.05% | 2,572,950 |
| 2022-08-04 | 2022-08-02 | 0.250 | 10,370,000 | -10,000 | 1.08% | 2,592,500 |
| 2022-07-28 | 2022-07-26 | 0.250 | 10,380,000 | -20,000 | 1.08% | 2,595,000 |
| 2022-07-22 | 2022-07-20 | 0.250 | 10,400,000 | -10,000 | 1.08% | 2,600,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 10,410,000 | -40,000 | 1.08% | 2,602,500 |
| 2022-07-20 | 2022-07-18 | 0.255 | 10,450,000 | +20,000 | 1.09% | 2,664,750 |
| 2022-07-18 | 2022-07-14 | 0.270 | 10,430,000 | -10,000 | 1.09% | 2,816,100 |
| 2022-07-07 | 2022-07-05 | 0.275 | 10,440,000 | -10,000 | 1.09% | 2,871,000 |
| 2022-07-05 | 2022-06-30 | 0.270 | 10,450,000 | +30,000 | 1.09% | 2,821,500 |
| 2022-07-04 | 2022-06-29 | 0.295 | 10,420,000 | -130,000 | 1.09% | 3,073,900 |
| 2022-06-28 | 2022-06-24 | 0.280 | 10,550,000 | +40,000 | 1.10% | 2,954,000 |
| 2022-06-24 | 2022-06-22 | 0.285 | 10,510,000 | -10,000 | 1.09% | 2,995,350 |
| 2022-06-23 | 2022-06-21 | 0.300 | 10,520,000 | -20,000 | 1.10% | 3,156,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 10,540,000 | -60,000 | 1.10% | 3,162,000 |
| 2022-06-16 | 2022-06-14 | 0.275 | 10,600,000 | +60,000 | 1.10% | 2,915,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 10,540,000 | +80,000 | 1.10% | 3,162,000 |
| 2022-06-02 | 2022-05-31 | 0.300 | 10,460,000 | -90,000 | 1.09% | 3,138,000 |
| 2022-06-01 | 2022-05-30 | 0.275 | 10,550,000 | +140,000 | 1.10% | 2,901,250 |
| 2022-05-27 | 2022-05-25 | 0.300 | 10,410,000 | +50,000 | 1.08% | 3,123,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 10,360,000 | -100,000 | 1.08% | 3,108,000 |
| 2022-05-24 | 2022-05-20 | 0.275 | 10,460,000 | +40,000 | 1.09% | 2,876,500 |
| 2022-05-23 | 2022-05-19 | 0.280 | 10,420,000 | +30,000 | 1.09% | 2,917,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 10,390,000 | -40,000 | 1.08% | 3,117,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 10,430,000 | -60,000 | 1.09% | 3,129,000 |
| 2022-04-20 | 2022-04-14 | 0.295 | 10,490,000 | +30,000 | 1.09% | 3,094,550 |
| 2022-04-19 | 2022-04-13 | 0.300 | 10,460,000 | -380,000 | 1.09% | 3,138,000 |
| 2022-04-06 | 2022-04-01 | 0.300 | 10,840,000 | +40,000 | 1.13% | 3,252,000 |
| 2022-03-31 | 2022-03-29 | 0.300 | 10,800,000 | +40,000 | 1.12% | 3,240,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 10,760,000 | +80,000 | 1.12% | 3,228,000 |
| 2022-03-29 | 2022-03-25 | 0.285 | 10,680,000 | +30,000 | 1.11% | 3,043,800 |
| 2022-03-28 | 2022-03-24 | 0.285 | 10,650,000 | +20,000 | 1.11% | 3,035,250 |
| 2022-03-21 | 2022-03-17 | 0.300 | 10,630,000 | +120,000 | 1.11% | 3,189,000 |
| 2022-03-04 | 2022-03-02 | 0.300 | 10,510,000 | -20,000 | 1.09% | 3,153,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 10,530,000 | -10,000 | 1.10% | 3,159,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 10,540,000 | -70,000 | 1.10% | 2,898,500 |
| 2022-02-10 | 2022-02-08 | 0.300 | 10,610,000 | -20,000 | 1.11% | 3,183,000 |
| 2022-02-09 | 2022-02-07 | 0.280 | 10,630,000 | +20,000 | 1.11% | 2,976,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 10,610,000 | -30,000 | 1.11% | 3,183,000 |
| 2022-01-17 | 2022-01-13 | 0.295 | 10,640,000 | -20,000 | 1.11% | 3,138,800 |
| 2022-01-14 | 2022-01-12 | 0.280 | 10,660,000 | +10,000 | 1.11% | 2,984,800 |
| 2022-01-13 | 2022-01-11 | 0.285 | 10,650,000 | +40,000 | 1.11% | 3,035,250 |
| 2022-01-06 | 2022-01-04 | 0.300 | 10,610,000 | -20,000 | 1.11% | 3,183,000 |
| 2021-12-29 | 2021-12-24 | 0.300 | 10,630,000 | -160,000 | 1.11% | 3,189,000 |
| 2021-12-28 | 2021-12-22 | 0.295 | 10,790,000 | +20,000 | 1.12% | 3,183,050 |
| 2021-12-23 | 2021-12-21 | 0.300 | 10,770,000 | -150,000 | 1.12% | 3,231,000 |
| 2021-12-22 | 2021-12-20 | 0.300 | 10,920,000 | -10,000 | 1.14% | 3,276,000 |
| 2021-12-21 | 2021-12-17 | 0.300 | 10,930,000 | -10,000 | 1.14% | 3,279,000 |
| 2021-12-16 | 2021-12-14 | 0.285 | 10,940,000 | +10,000 | 1.14% | 3,117,900 |
| 2021-12-08 | 2021-12-06 | 0.315 | 10,930,000 | -20,000 | 1.14% | 3,442,950 |
| 2021-12-06 | 2021-12-02 | 0.300 | 10,950,000 | -10,000 | 1.14% | 3,285,000 |
| 2021-11-25 | 2021-11-23 | 0.310 | 10,960,000 | -10,000 | 1.14% | 3,397,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 10,970,000 | -10,000 | 1.14% | 3,291,000 |
| 2021-11-10 | 2021-11-08 | 0.300 | 10,980,000 | -30,000 | 1.14% | 3,294,000 |
| 2021-11-05 | 2021-11-03 | 0.300 | 11,010,000 | -70,000 | 1.15% | 3,303,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 11,080,000 | -170,000 | 1.15% | 3,324,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 11,250,000 | -40,000 | 1.17% | 3,375,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 11,290,000 | -150,000 | 1.18% | 3,387,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 11,440,000 | -200,000 | 1.19% | 3,432,000 |
| 2021-10-08 | 2021-10-06 | 0.300 | 11,640,000 | -10,000 | 1.21% | 3,492,000 |
| 2021-09-28 | 2021-09-24 | 0.300 | 11,650,000 | -60,000 | 1.21% | 3,495,000 |
| 2021-09-23 | 2021-09-20 | 0.285 | 11,710,000 | +40,000 | 1.22% | 3,337,350 |
| 2021-09-17 | 2021-09-15 | 0.300 | 11,670,000 | -50,000 | 1.22% | 3,501,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 11,720,000 | -600,000 | 1.22% | 3,516,000 |
| 2021-09-13 | 2021-09-09 | 0.295 | 12,320,000 | -80,000 | 1.28% | 3,634,400 |
| 2021-09-07 | 2021-09-03 | 0.280 | 12,400,000 | +120,000 | 1.29% | 3,472,000 |
| 2021-09-03 | 2021-09-01 | 0.320 | 12,280,000 | -50,000 | 1.28% | 3,929,600 |
| 2021-09-01 | 2021-08-30 | 0.300 | 12,330,000 | +60,000 | 1.28% | 3,699,000 |
| 2021-08-25 | 2021-08-23 | 0.300 | 12,270,000 | +100,000 | 1.28% | 3,681,000 |
| 2021-08-24 | 2021-08-20 | 0.300 | 12,170,000 | +110,000 | 1.27% | 3,651,000 |
| 2021-08-23 | 2021-08-19 | 0.300 | 12,060,000 | +140,000 | 1.26% | 3,618,000 |
| 2021-08-20 | 2021-08-18 | 0.295 | 11,920,000 | +50,000 | 1.24% | 3,516,400 |
| 2021-08-19 | 2021-08-17 | 0.290 | 11,870,000 | +100,000 | 1.24% | 3,442,300 |
| 2021-08-10 | 2021-08-06 | 0.290 | 11,770,000 | -80,000 | 1.23% | 3,413,300 |
| 2021-07-19 | 2021-07-15 | 0.265 | 11,850,000 | -100,000 | 1.23% | 3,140,250 |
| 2021-07-15 | 2021-07-13 | 0.265 | 11,950,000 | +30,000 | 1.24% | 3,166,750 |
| 2021-07-12 | 2021-07-08 | 0.245 | 11,920,000 | -10,000 | 1.24% | 2,920,400 |
| 2021-07-08 | 2021-07-06 | 0.231 | 11,930,000 | +40,000 | 1.24% | 2,755,830 |
| 2021-07-07 | 2021-07-05 | 0.250 | 11,890,000 | -30,000 | 1.24% | 2,972,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 11,920,000 | +90,000 | 1.24% | 3,099,200 |
| 2021-06-24 | 2021-06-22 | 0.280 | 11,830,000 | +40,000 | 1.23% | 3,312,400 |
| 2021-06-15 | 2021-06-10 | 0.300 | 11,790,000 | +50,000 | 1.23% | 3,537,000 |
| 2021-06-11 | 2021-06-09 | 0.280 | 11,740,000 | +10,000 | 1.22% | 3,287,200 |
| 2021-06-03 | 2021-06-01 | 0.295 | 11,730,000 | +10,000 | 1.22% | 3,460,350 |
| 2021-06-02 | 2021-05-31 | 0.300 | 11,720,000 | -40,000 | 1.22% | 3,516,000 |
| 2021-05-17 | 2021-05-13 | 0.305 | 11,760,000 | +30,000 | 1.23% | 3,586,800 |
| 2021-05-07 | 2021-05-05 | 0.310 | 11,730,000 | -100,000 | 1.22% | 3,636,300 |
| 2021-05-06 | 2021-05-04 | 0.330 | 11,830,000 | -180,000 | 1.23% | 3,903,900 |
| 2021-05-03 | 2021-04-29 | 0.330 | 12,010,000 | +20,000 | 1.25% | 3,963,300 |
| 2021-04-30 | 2021-04-28 | 0.335 | 11,990,000 | -120,000 | 1.25% | 4,016,650 |
| 2021-04-28 | 2021-04-26 | 0.335 | 12,110,000 | -40,000 | 1.26% | 4,056,850 |
| 2021-04-19 | 2021-04-15 | 0.305 | 12,150,000 | -10,000 | 1.27% | 3,705,750 |
| 2021-04-16 | 2021-04-14 | 0.300 | 12,160,000 | -20,000 | 1.27% | 3,648,000 |
| 2021-04-14 | 2021-04-12 | 0.300 | 12,180,000 | +490,000 | 1.27% | 3,654,000 |
| 2021-04-13 | 2021-04-09 | 0.345 | 11,690,000 | -10,000 | 1.22% | 4,033,050 |
| 2021-03-31 | 2021-03-29 | 0.345 | 11,700,000 | +90,000 | 1.22% | 4,036,500 |
| 2021-03-30 | 2021-03-26 | 0.350 | 11,610,000 | -120,000 | 1.21% | 4,063,500 |
| 2021-03-26 | 2021-03-24 | 0.325 | 11,730,000 | -330,000 | 1.22% | 3,812,250 |
| 2021-03-24 | 2021-03-22 | 0.320 | 12,060,000 | +180,000 | 1.26% | 3,859,200 |
| 2021-03-17 | 2021-03-15 | 0.310 | 11,880,000 | +70,000 | 1.24% | 3,682,800 |
| 2021-03-15 | 2021-03-11 | 0.310 | 11,810,000 | -30,000 | 1.23% | 3,661,100 |
| 2021-03-10 | 2021-03-08 | 0.310 | 11,840,000 | -20,000 | 1.23% | 3,670,400 |
| 2021-03-09 | 2021-03-05 | 0.320 | 11,860,000 | +70,000 | 1.24% | 3,795,200 |
| 2021-03-04 | 2021-03-02 | 0.305 | 11,790,000 | +20,000 | 1.23% | 3,595,950 |
| 2021-03-03 | 2021-03-01 | 0.305 | 11,770,000 | +930,000 | 1.23% | 3,589,850 |
| 2021-03-02 | 2021-02-26 | 0.315 | 10,840,000 | +510,000 | 1.13% | 3,414,600 |
| 2021-03-01 | 2021-02-25 | 0.355 | 10,330,000 | -300,000 | 1.08% | 3,667,150 |
| 2021-02-26 | 2021-02-24 | 0.345 | 10,630,000 | +110,000 | 1.11% | 3,667,350 |
| 2021-02-25 | 2021-02-23 | 0.380 | 10,520,000 | -40,000 | 1.10% | 3,997,600 |
| 2021-02-24 | 2021-02-22 | 0.340 | 10,560,000 | +1,100,000 | 1.10% | 3,590,400 |
| 2021-02-22 | 2021-02-18 | 0.330 | 9,460,000 | +70,000 | 0.99% | 3,121,800 |
| 2021-02-19 | 2021-02-17 | 0.350 | 9,390,000 | +40,000 | 0.98% | 3,286,500 |
| 2021-02-17 | 2021-02-11 | 0.360 | 9,350,000 | +10,000 | 0.97% | 3,366,000 |
| 2021-02-10 | 2021-02-08 | 0.365 | 9,340,000 | +80,000 | 0.97% | 3,409,100 |
| 2021-02-09 | 2021-02-05 | 0.350 | 9,260,000 | -140,000 | 0.96% | 3,241,000 |
| 2021-02-08 | 2021-02-04 | 0.360 | 9,400,000 | +200,000 | 0.98% | 3,384,000 |
| 2021-02-05 | 2021-02-03 | 0.335 | 9,200,000 | -60,000 | 0.96% | 3,082,000 |
| 2021-02-03 | 2021-02-01 | 0.310 | 9,260,000 | +80,000 | 0.96% | 2,870,600 |
| 2021-02-02 | 2021-01-29 | 0.325 | 9,180,000 | +20,000 | 0.96% | 2,983,500 |
| 2021-02-01 | 2021-01-28 | 0.310 | 9,160,000 | +70,000 | 0.95% | 2,839,600 |
| 2021-01-29 | 2021-01-27 | 0.315 | 9,090,000 | +300,000 | 0.95% | 2,863,350 |
| 2021-01-28 | 2021-01-26 | 0.315 | 8,790,000 | +40,000 | 0.92% | 2,768,850 |
| 2021-01-26 | 2021-01-22 | 0.310 | 8,750,000 | +50,000 | 0.91% | 2,712,500 |
| 2021-01-25 | 2021-01-21 | 0.320 | 8,700,000 | -10,000 | 0.91% | 2,784,000 |
| 2021-01-22 | 2021-01-20 | 0.340 | 8,710,000 | +180,000 | 0.91% | 2,961,400 |
| 2021-01-21 | 2021-01-19 | 0.350 | 8,530,000 | +150,000 | 0.89% | 2,985,500 |
| 2021-01-20 | 2021-01-18 | 0.405 | 8,380,000 | +290,000 | 0.87% | 3,393,900 |
| 2021-01-19 | 2021-01-15 | 0.385 | 8,090,000 | -30,000 | 0.84% | 3,114,650 |
| 2021-01-18 | 2021-01-14 | 0.390 | 8,120,000 | +780,000 | 0.85% | 3,166,800 |
| 2021-01-15 | 2021-01-13 | 0.400 | 7,340,000 | +240,000 | 0.76% | 2,936,000 |
| 2021-01-14 | 2021-01-12 | 0.345 | 7,100,000 | +580,000 | 0.74% | 2,449,500 |
| 2021-01-13 | 2021-01-11 | 0.305 | 6,520,000 | +150,000 | 0.68% | 1,988,600 |
| 2021-01-12 | 2021-01-08 | 0.305 | 6,370,000 | +90,000 | 0.66% | 1,942,850 |
| 2021-01-11 | 2021-01-07 | 0.315 | 6,280,000 | +330,000 | 0.65% | 1,978,200 |
| 2021-01-08 | 2021-01-06 | 0.310 | 5,950,000 | +20,000 | 0.62% | 1,844,500 |
| 2021-01-07 | 2021-01-05 | 0.295 | 5,930,000 | +60,000 | 0.62% | 1,749,350 |
| 2021-01-06 | 2021-01-04 | 0.310 | 5,870,000 | +100,000 | 0.61% | 1,819,700 |
| 2021-01-05 | 2020-12-31 | 0.280 | 5,770,000 | +180,000 | 0.60% | 1,615,600 |
| 2021-01-04 | 2020-12-29 | 0.310 | 5,590,000 | -110,000 | 0.58% | 1,732,900 |
| 2020-12-30 | 2020-12-28 | 0.275 | 5,700,000 | +190,000 | 0.59% | 1,567,500 |
| 2020-12-29 | 2020-12-24 | 0.280 | 5,510,000 | +170,000 | 0.57% | 1,542,800 |
| 2020-12-28 | 2020-12-22 | 0.275 | 5,340,000 | +190,000 | 0.56% | 1,468,500 |
| 2020-12-23 | 2020-12-21 | 0.280 | 5,150,000 | -7,890,000 | 0.54% | 1,442,000 |
| 2020-12-22 | 2020-12-18 | 0.275 | 13,040,000 | -1,700,000 | 1.36% | 3,586,000 |
| 2020-12-18 | 2020-12-16 | 0.275 | 14,740,000 | +3,320,000 | 1.54% | 4,053,500 |
| 2020-12-17 | 2020-12-15 | 0.280 | 11,420,000 | +20,000 | 1.19% | 3,197,600 |
| 2020-12-15 | 2020-12-11 | 0.275 | 11,400,000 | -30,000 | 1.19% | 3,135,000 |
| 2020-12-14 | 2020-12-10 | 0.275 | 11,430,000 | +100,000 | 1.19% | 3,143,250 |
| 2020-12-11 | 2020-12-09 | 0.275 | 11,330,000 | +2,350,000 | 1.18% | 3,115,750 |
| 2020-12-10 | 2020-12-08 | 0.275 | 8,980,000 | -10,000 | 0.94% | 2,469,500 |
| 2020-12-03 | 2020-12-01 | 0.275 | 8,990,000 | -140,000 | 0.94% | 2,472,250 |
| 2020-12-02 | 2020-11-30 | 0.275 | 9,130,000 | -100,000 | 0.95% | 2,510,750 |
| 2020-11-30 | 2020-11-26 | 0.275 | 9,230,000 | -70,000 | 0.96% | 2,538,250 |
| 2020-11-27 | 2020-11-25 | 0.275 | 9,300,000 | +110,000 | 0.97% | 2,557,500 |
| 2020-11-20 | 2020-11-18 | 0.275 | 9,190,000 | -40,000 | 0.96% | 2,527,250 |
| 2020-11-19 | 2020-11-17 | 0.275 | 9,230,000 | +130,000 | 0.96% | 2,538,250 |
| 2020-11-18 | 2020-11-16 | 0.275 | 9,100,000 | -250,000 | 0.95% | 2,502,500 |
| 2020-11-17 | 2020-11-13 | 0.280 | 9,350,000 | -1,730,000 | 0.97% | 2,618,000 |
| 2020-11-16 | 2020-11-12 | 0.280 | 11,080,000 | -190,000 | 1.15% | 3,102,400 |
| 2020-11-13 | 2020-11-11 | 0.275 | 11,270,000 | -250,000 | 1.17% | 3,099,250 |
| 2020-11-12 | 2020-11-10 | 0.275 | 11,520,000 | -270,000 | 1.20% | 3,168,000 |
| 2020-11-11 | 2020-11-09 | 0.275 | 11,790,000 | -150,000 | 1.23% | 3,242,250 |
| 2020-11-06 | 2020-11-04 | 0.280 | 11,940,000 | -100,000 | 1.24% | 3,343,200 |
| 2020-11-05 | 2020-11-03 | 0.275 | 12,040,000 | -30,000 | 1.25% | 3,311,000 |
| 2020-11-04 | 2020-11-02 | 0.275 | 12,070,000 | +2,470,000 | 1.26% | 3,319,250 |
| 2020-11-03 | 2020-10-30 | 0.275 | 9,600,000 | +3,530,000 | 1.00% | 2,640,000 |
| 2020-10-16 | 2020-10-14 | 0.290 | 6,070,000 | +290,000 | 0.63% | 1,760,300 |
| 2020-10-15 | 2020-10-12 | 0.260 | 5,780,000 | +300,000 | 0.60% | 1,502,800 |
| 2020-10-14 | 2020-10-09 | 0.246 | 5,480,000 | -170,000 | 0.57% | 1,348,080 |
| 2020-10-12 | 2020-10-08 | 0.250 | 5,650,000 | +330,000 | 0.59% | 1,412,500 |
| 2020-10-09 | 2020-10-07 | 0.260 | 5,320,000 | -310,000 | 0.55% | 1,383,200 |
| 2020-10-08 | 2020-10-06 | 0.250 | 5,630,000 | +110,000 | 0.59% | 1,407,500 |
| 2020-10-07 | 2020-10-05 | 0.250 | 5,520,000 | +130,000 | 0.57% | 1,380,000 |
| 2020-10-05 | 2020-09-29 | 0.245 | 5,390,000 | +400,000 | 0.56% | 1,320,550 |
| 2020-09-30 | 2020-09-28 | 0.235 | 4,990,000 | +130,000 | 0.52% | 1,172,650 |
| 2020-09-29 | 2020-09-25 | 0.240 | 4,860,000 | -30,000 | 0.51% | 1,166,400 |
| 2020-09-24 | 2020-09-22 | 0.245 | 4,890,000 | -40,000 | 0.51% | 1,198,050 |
| 2020-09-23 | 2020-09-21 | 0.207 | 4,930,000 | -100,000 | 0.51% | 1,020,510 |
| 2020-09-22 | 2020-09-18 | 0.228 | 5,030,000 | +30,000 | 0.52% | 1,146,840 |
| 2020-09-21 | 2020-09-17 | 0.196 | 5,000,000 | +120,000 | 0.52% | 980,000 |
| 2020-09-18 | 2020-09-16 | 0.183 | 4,880,000 | +170,000 | 0.51% | 893,040 |
| 2020-09-15 | 2020-09-11 | 0.158 | 4,710,000 | +40,000 | 0.49% | 744,180 |
| 2020-09-09 | 2020-09-07 | 0.157 | 4,670,000 | +150,000 | 0.49% | 733,190 |
| 2020-09-08 | 2020-09-04 | 0.138 | 4,520,000 | +20,000 | 0.47% | 623,760 |
| 2020-08-31 | 2020-08-27 | 0.128 | 4,500,000 | +500,000 | 0.47% | 576,000 |
| 2020-08-28 | 2020-08-26 | 0.130 | 4,000,000 | +50,000 | 0.42% | 520,000 |
| 2020-08-18 | 2020-08-14 | 0.132 | 3,950,000 | -40,000 | 0.49% | 521,400 |
| 2020-08-17 | 2020-08-13 | 0.140 | 3,990,000 | +200,000 | 0.50% | 558,600 |
| 2020-08-14 | 2020-08-12 | 0.143 | 3,790,000 | -10,000 | 0.47% | 541,970 |
| 2020-08-13 | 2020-08-11 | 0.139 | 3,800,000 | -710,000 | 0.47% | 528,200 |
| 2020-08-12 | 2020-08-10 | 0.147 | 4,510,000 | +1,860,000 | 0.56% | 662,970 |
| 2020-08-10 | 2020-08-06 | 0.107 | 2,650,000 | -130,000 | 0.33% | 283,550 |
| 2020-08-07 | 2020-08-05 | 0.106 | 2,780,000 | -110,000 | 0.35% | 294,680 |
| 2020-08-05 | 2020-08-03 | 0.101 | 2,890,000 | -80,000 | 0.36% | 291,890 |
| 2020-07-28 | 2020-07-24 | 0.095 | 2,970,000 | +90,000 | 0.37% | 282,150 |
| 2020-07-23 | 2020-07-21 | 0.101 | 2,880,000 | -10,000 | 0.36% | 290,880 |
| 2020-07-20 | 2020-07-16 | 0.105 | 2,890,000 | +10,000 | 0.36% | 303,450 |
| 2020-07-17 | 2020-07-15 | 0.106 | 2,880,000 | -110,000 | 0.36% | 305,280 |
| 2020-07-10 | 2020-07-08 | 0.098 | 2,990,000 | -80,000 | 0.37% | 293,020 |
| 2020-07-08 | 2020-07-06 | 0.098 | 3,070,000 | -10,000 | 0.38% | 300,860 |
| 2020-06-30 | 2020-06-26 | 0.099 | 3,080,000 | +10,000 | 0.39% | 304,920 |
| 2020-06-29 | 2020-06-24 | 0.099 | 3,070,000 | +170,000 | 0.38% | 303,930 |
| 2020-06-24 | 2020-06-22 | 0.100 | 2,900,000 | +220,000 | 0.36% | 290,000 |
| 2020-06-22 | 2020-06-18 | 0.107 | 2,680,000 | -80,000 | 0.34% | 286,760 |
| 2020-06-19 | 2020-06-17 | 0.103 | 2,760,000 | -20,000 | 0.34% | 284,280 |
| 2020-06-18 | 2020-06-16 | 0.109 | 2,780,000 | +30,000 | 0.35% | 303,020 |
| 2020-06-16 | 2020-06-12 | 0.114 | 2,750,000 | +10,000 | 0.34% | 313,500 |
| 2020-06-12 | 2020-06-10 | 0.119 | 2,740,000 | +10,000 | 0.34% | 326,060 |
| 2020-06-05 | 2020-06-03 | 0.124 | 2,730,000 | +10,000 | 0.34% | 338,520 |
| 2020-06-01 | 2020-05-28 | 0.120 | 2,720,000 | -130,000 | 0.34% | 326,400 |
| 2020-05-27 | 2020-05-25 | 0.124 | 2,850,000 | -10,000 | 0.36% | 353,400 |
| 2020-05-25 | 2020-05-21 | 0.125 | 2,860,000 | +110,000 | 0.36% | 357,500 |
| 2020-05-22 | 2020-05-20 | 0.130 | 2,750,000 | +50,000 | 0.34% | 357,500 |
| 2020-05-21 | 2020-05-19 | 0.134 | 2,700,000 | +50,000 | 0.34% | 361,800 |
| 2020-05-20 | 2020-05-18 | 0.140 | 2,650,000 | +20,000 | 0.33% | 371,000 |
| 2020-05-19 | 2020-05-15 | 0.135 | 2,630,000 | -60,000 | 0.33% | 355,050 |
| 2020-05-18 | 2020-05-14 | 0.141 | 2,690,000 | -830,000 | 0.34% | 379,290 |
| 2020-05-15 | 2020-05-13 | 0.152 | 3,520,000 | -160,000 | 0.44% | 535,040 |
| 2020-05-14 | 2020-05-12 | 0.175 | 3,680,000 | +1,210,000 | 0.46% | 644,000 |
| 2020-04-22 | 2020-04-20 | 0.136 | 2,470,000 | -20,000 | 0.31% | 335,920 |
| 2020-04-21 | 2020-04-17 | 0.114 | 2,490,000 | -140,000 | 0.31% | 283,860 |
| 2020-04-20 | 2020-04-16 | 0.114 | 2,630,000 | +100,000 | 0.33% | 299,820 |
| 2020-04-16 | 2020-04-14 | 0.106 | 2,530,000 | +50,000 | 0.32% | 268,180 |
| 2020-04-15 | 2020-04-09 | 0.106 | 2,480,000 | -10,000 | 0.31% | 262,880 |
| 2020-04-14 | 2020-04-08 | 0.105 | 2,490,000 | +20,000 | 0.31% | 261,450 |
| 2020-04-08 | 2020-04-06 | 0.099 | 2,470,000 | -230,000 | 0.31% | 244,530 |
| 2020-04-07 | 2020-04-03 | 0.099 | 2,700,000 | -400,000 | 0.34% | 267,300 |
| 2020-04-06 | 2020-04-02 | 0.104 | 3,100,000 | +10,000 | 0.39% | 322,400 |
| 2020-04-02 | 2020-03-31 | 0.107 | 3,090,000 | +10,000 | 0.39% | 330,630 |
| 2020-03-30 | 2020-03-26 | 0.109 | 3,080,000 | +10,000 | 0.39% | 335,720 |
| 2020-03-26 | 2020-03-24 | 0.105 | 3,070,000 | +10,000 | 0.38% | 322,350 |
| 2020-03-24 | 2020-03-20 | 0.112 | 3,060,000 | -130,000 | 0.38% | 342,720 |
| 2020-03-20 | 2020-03-18 | 0.114 | 3,190,000 | +10,000 | 0.40% | 363,660 |
| 2020-03-19 | 2020-03-17 | 0.117 | 3,180,000 | -10,000 | 0.40% | 372,060 |
| 2020-03-10 | 2020-03-06 | 0.154 | 3,190,000 | +10,000 | 0.40% | 491,260 |
| 2020-03-09 | 2020-03-05 | 0.154 | 3,180,000 | -10,000 | 0.40% | 489,720 |
| 2020-03-05 | 2020-03-03 | 0.163 | 3,190,000 | +20,000 | 0.40% | 519,970 |
| 2020-02-20 | 2020-02-18 | 0.170 | 3,170,000 | -50,000 | 0.40% | 538,900 |
| 2020-02-19 | 2020-02-17 | 0.170 | 3,220,000 | -50,000 | 0.40% | 547,400 |
| 2020-02-18 | 2020-02-14 | 0.173 | 3,270,000 | +10,000 | 0.41% | 565,710 |
| 2020-02-10 | 2020-02-06 | 0.170 | 3,260,000 | -10,000 | 0.41% | 554,200 |
| 2020-02-06 | 2020-02-04 | 0.173 | 3,270,000 | -30,000 | 0.41% | 565,710 |
| 2020-01-23 | 2020-01-21 | 0.168 | 3,300,000 | +60,000 | 0.41% | 554,400 |
| 2020-01-22 | 2020-01-20 | 0.168 | 3,240,000 | +20,000 | 0.40% | 544,320 |
| 2020-01-17 | 2020-01-15 | 0.175 | 3,220,000 | -10,000 | 0.40% | 563,500 |
| 2020-01-14 | 2020-01-10 | 0.166 | 3,230,000 | -10,000 | 0.40% | 536,180 |
| 2020-01-09 | 2020-01-07 | 0.161 | 3,240,000 | -60,000 | 0.40% | 521,640 |
| 2020-01-06 | 2020-01-02 | 0.160 | 3,300,000 | +40,000 | 0.41% | 528,000 |
| 2020-01-03 | 2019-12-31 | 0.166 | 3,260,000 | -80,000 | 0.41% | 541,160 |
| 2020-01-02 | 2019-12-27 | 0.170 | 3,340,000 | -10,000 | 0.42% | 567,800 |
| 2019-12-27 | 2019-12-20 | 0.179 | 3,350,000 | +20,000 | 0.42% | 599,650 |
| 2019-12-23 | 2019-12-19 | 0.180 | 3,330,000 | -10,000 | 0.42% | 599,400 |
| 2019-12-19 | 2019-12-17 | 0.182 | 3,340,000 | +60,000 | 0.42% | 607,880 |
| 2019-12-16 | 2019-12-12 | 0.196 | 3,280,000 | +10,000 | 0.41% | 642,880 |
| 2019-12-13 | 2019-12-11 | 0.194 | 3,270,000 | +30,000 | 0.41% | 634,380 |
| 2019-12-12 | 2019-12-10 | 0.183 | 3,240,000 | +30,000 | 0.40% | 592,920 |
| 2019-12-05 | 2019-12-03 | 0.183 | 3,210,000 | -10,000 | 0.40% | 587,430 |
| 2019-12-04 | 2019-12-02 | 0.182 | 3,220,000 | +320,000 | 0.40% | 586,040 |
| 2019-12-03 | 2019-11-29 | 0.185 | 2,900,000 | +30,000 | 0.36% | 536,500 |
| 2019-12-02 | 2019-11-28 | 0.203 | 2,870,000 | +10,000 | 0.36% | 582,610 |
| 2019-11-28 | 2019-11-26 | 0.197 | 2,860,000 | -350,000 | 0.36% | 563,420 |
| 2019-11-26 | 2019-11-22 | 0.160 | 3,210,000 | -10,000 | 0.40% | 513,600 |
| 2019-11-07 | 2019-11-05 | 0.166 | 3,220,000 | +160,000 | 0.40% | 534,520 |
| 2019-11-05 | 2019-11-01 | 0.174 | 3,060,000 | -20,000 | 0.38% | 532,440 |
| 2019-11-04 | 2019-10-31 | 0.174 | 3,080,000 | -20,000 | 0.39% | 535,920 |
| 2019-10-30 | 2019-10-28 | 0.168 | 3,100,000 | +110,000 | 0.39% | 520,800 |
| 2019-10-25 | 2019-10-23 | 0.175 | 2,990,000 | -10,000 | 0.37% | 523,250 |
| 2019-10-22 | 2019-10-18 | 0.173 | 3,000,000 | -30,000 | 0.38% | 519,000 |
| 2019-10-21 | 2019-10-17 | 0.171 | 3,030,000 | -400,000 | 0.38% | 518,130 |
| 2019-10-17 | 2019-10-15 | 0.182 | 3,430,000 | +210,000 | 0.43% | 624,260 |
| 2019-10-08 | 2019-10-03 | 0.184 | 3,220,000 | -10,000 | 0.40% | 592,480 |
| 2019-10-04 | 2019-10-02 | 0.176 | 3,230,000 | +210,000 | 0.40% | 568,480 |
| 2019-10-03 | 2019-09-30 | 0.191 | 3,020,000 | +110,000 | 0.38% | 576,820 |
| 2019-09-30 | 2019-09-26 | 0.193 | 2,910,000 | +80,000 | 0.36% | 561,630 |
| 2019-09-25 | 2019-09-23 | 0.197 | 2,830,000 | -30,000 | 0.35% | 557,510 |
| 2019-09-24 | 2019-09-20 | 0.196 | 2,860,000 | -10,000 | 0.36% | 560,560 |
| 2019-09-23 | 2019-09-19 | 0.192 | 2,870,000 | +10,000 | 0.36% | 551,040 |
| 2019-09-19 | 2019-09-17 | 0.195 | 2,860,000 | +20,000 | 0.36% | 557,700 |
| 2019-09-12 | 2019-09-10 | 0.199 | 2,840,000 | +40,000 | 0.36% | 565,160 |
| 2019-09-04 | 2019-09-02 | 0.209 | 2,800,000 | -10,000 | 0.35% | 585,200 |
| 2019-09-03 | 2019-08-30 | 0.194 | 2,810,000 | +10,000 | 0.35% | 545,140 |
| 2019-08-30 | 2019-08-28 | 0.198 | 2,800,000 | +10,000 | 0.35% | 554,400 |
| 2019-08-28 | 2019-08-26 | 0.199 | 2,790,000 | -50,000 | 0.35% | 555,210 |
| 2019-08-26 | 2019-08-22 | 0.205 | 2,840,000 | -150,000 | 0.36% | 582,200 |
| 2019-08-23 | 2019-08-21 | 0.186 | 2,990,000 | +10,000 | 0.37% | 556,140 |
| 2019-08-22 | 2019-08-20 | 0.186 | 2,980,000 | -10,000 | 0.37% | 554,280 |
| 2019-08-21 | 2019-08-19 | 0.195 | 2,990,000 | -20,000 | 0.37% | 583,050 |
| 2019-08-20 | 2019-08-16 | 0.190 | 3,010,000 | +40,000 | 0.38% | 571,900 |
| 2019-08-19 | 2019-08-15 | 0.205 | 2,970,000 | -10,000 | 0.37% | 608,850 |
| 2019-08-16 | 2019-08-14 | 0.204 | 2,980,000 | -150,000 | 0.37% | 607,920 |
| 2019-08-12 | 2019-08-08 | 0.205 | 3,130,000 | -10,000 | 0.39% | 641,650 |
| 2019-08-07 | 2019-08-05 | 0.207 | 3,140,000 | +40,000 | 0.39% | 649,980 |
| 2019-08-06 | 2019-08-02 | 0.210 | 3,100,000 | -50,000 | 0.39% | 651,000 |
| 2019-08-05 | 2019-08-01 | 0.218 | 3,150,000 | -50,000 | 0.39% | 686,700 |
| 2019-07-31 | 2019-07-29 | 0.237 | 3,200,000 | -10,000 | 0.40% | 758,400 |
| 2019-07-25 | 2019-07-23 | 0.238 | 3,210,000 | -10,000 | 0.40% | 763,980 |
| 2019-07-24 | 2019-07-22 | 0.231 | 3,220,000 | +10,000 | 0.40% | 743,820 |
| 2019-07-19 | 2019-07-17 | 0.238 | 3,210,000 | +300,000 | 0.40% | 763,980 |
| 2019-07-02 | 2019-06-27 | 0.250 | 2,910,000 | +10,000 | 0.36% | 727,500 |
| 2019-06-25 | 2019-06-21 | 0.244 | 2,900,000 | -40,000 | 0.36% | 707,600 |
| 2019-06-21 | 2019-06-19 | 0.244 | 2,940,000 | +10,000 | 0.37% | 717,360 |
| 2019-06-18 | 2019-06-14 | 0.245 | 2,930,000 | -20,000 | 0.37% | 717,850 |
| 2019-06-12 | 2019-06-10 | 0.248 | 2,950,000 | -30,000 | 0.37% | 731,600 |
| 2019-06-06 | 2019-06-04 | 0.240 | 2,980,000 | -30,000 | 0.37% | 715,200 |
| 2019-06-05 | 2019-06-03 | 0.233 | 3,010,000 | +90,000 | 0.38% | 701,330 |
| 2019-05-31 | 2019-05-29 | 0.239 | 2,920,000 | -20,000 | 0.36% | 697,880 |
| 2019-05-30 | 2019-05-28 | 0.243 | 2,940,000 | -60,000 | 0.37% | 714,420 |
| 2019-05-24 | 2019-05-22 | 0.249 | 3,000,000 | -10,000 | 0.38% | 747,000 |
| 2019-05-20 | 2019-05-16 | 0.275 | 3,010,000 | -50,000 | 0.38% | 827,750 |
| 2019-05-06 | 2019-05-02 | 0.255 | 3,060,000 | +10,000 | 0.38% | 780,300 |
| 2019-05-03 | 2019-04-30 | 0.265 | 3,050,000 | +20,000 | 0.38% | 808,250 |
| 2019-05-02 | 2019-04-29 | 0.275 | 3,030,000 | +10,000 | 0.38% | 833,250 |
| 2019-04-26 | 2019-04-24 | 0.285 | 3,020,000 | +10,000 | 0.38% | 860,700 |
| 2019-04-25 | 2019-04-23 | 0.290 | 3,010,000 | +20,000 | 0.38% | 872,900 |
| 2019-04-24 | 2019-04-18 | 0.295 | 2,990,000 | -20,000 | 0.37% | 882,050 |
| 2019-04-10 | 2019-04-08 | 0.300 | 3,010,000 | -30,000 | 0.38% | 903,000 |
| 2019-04-09 | 2019-04-04 | 0.300 | 3,040,000 | -190,000 | 0.38% | 912,000 |
| 2019-04-03 | 2019-04-01 | 0.285 | 3,230,000 | -40,000 | 0.40% | 920,550 |
| 2019-04-01 | 2019-03-28 | 0.280 | 3,270,000 | -120,000 | 0.41% | 915,600 |
| 2019-03-28 | 2019-03-26 | 0.295 | 3,390,000 | -10,000 | 0.42% | 1,000,050 |
| 2019-03-25 | 2019-03-21 | 0.305 | 3,400,000 | +20,000 | 0.43% | 1,037,000 |
| 2019-03-22 | 2019-03-20 | 0.310 | 3,380,000 | -60,000 | 0.42% | 1,047,800 |
| 2019-03-21 | 2019-03-19 | 0.305 | 3,440,000 | -10,000 | 0.43% | 1,049,200 |
| 2019-03-20 | 2019-03-18 | 0.320 | 3,450,000 | -30,000 | 0.43% | 1,104,000 |
| 2019-03-19 | 2019-03-15 | 0.310 | 3,480,000 | -110,000 | 0.43% | 1,078,800 |
| 2019-03-18 | 2019-03-14 | 0.295 | 3,590,000 | +40,000 | 0.45% | 1,059,050 |
| 2019-03-15 | 2019-03-13 | 0.300 | 3,550,000 | -160,000 | 0.44% | 1,065,000 |
| 2019-03-14 | 2019-03-12 | 0.285 | 3,710,000 | +160,000 | 0.46% | 1,057,350 |
| 2019-03-13 | 2019-03-11 | 0.260 | 3,550,000 | -20,000 | 0.44% | 923,000 |
| 2019-03-12 | 2019-03-08 | 0.250 | 3,570,000 | -80,000 | 0.45% | 892,500 |
| 2019-03-11 | 2019-03-07 | 0.255 | 3,650,000 | -30,000 | 0.46% | 930,750 |
| 2019-03-08 | 2019-03-06 | 0.255 | 3,680,000 | -110,000 | 0.46% | 938,400 |
| 2019-03-07 | 2019-03-05 | 0.243 | 3,790,000 | -60,000 | 0.47% | 920,970 |
| 2019-03-06 | 2019-03-04 | 0.237 | 3,850,000 | +200,000 | 0.48% | 912,450 |
| 2019-03-04 | 2019-02-28 | 0.230 | 3,650,000 | +20,000 | 0.46% | 839,500 |
| 2019-03-01 | 2019-02-27 | 0.225 | 3,630,000 | +30,000 | 0.45% | 816,750 |
| 2019-02-27 | 2019-02-25 | 0.227 | 3,600,000 | -100,000 | 0.45% | 817,200 |
| 2019-02-25 | 2019-02-21 | 0.222 | 3,700,000 | +80,000 | 0.46% | 821,400 |
| 2019-02-21 | 2019-02-19 | 0.232 | 3,620,000 | -290,000 | 0.45% | 839,840 |
| 2019-02-20 | 2019-02-18 | 0.219 | 3,910,000 | -170,000 | 0.49% | 856,290 |
| 2019-02-19 | 2019-02-15 | 0.212 | 4,080,000 | -20,000 | 0.51% | 864,960 |
| 2019-02-18 | 2019-02-14 | 0.212 | 4,100,000 | -60,000 | 0.51% | 869,200 |
| 2019-02-14 | 2019-02-12 | 0.212 | 4,160,000 | +160,000 | 0.52% | 881,920 |
| 2019-02-13 | 2019-02-11 | 0.213 | 4,000,000 | +100,000 | 0.50% | 852,000 |
| 2019-02-12 | 2019-02-08 | 0.217 | 3,900,000 | -10,000 | 0.49% | 846,300 |
| 2019-01-30 | 2019-01-28 | 0.215 | 3,910,000 | +150,000 | 0.49% | 840,650 |
| 2019-01-29 | 2019-01-25 | 0.223 | 3,760,000 | +30,000 | 0.47% | 838,480 |
| 2019-01-22 | 2019-01-18 | 0.236 | 3,730,000 | +80,000 | 0.47% | 880,280 |
| 2019-01-21 | 2019-01-17 | 0.243 | 3,650,000 | -10,000 | 0.46% | 886,950 |
| 2019-01-11 | 2019-01-09 | 0.242 | 3,660,000 | -90,000 | 0.46% | 885,720 |
| 2019-01-10 | 2019-01-08 | 0.229 | 3,750,000 | -70,000 | 0.47% | 858,750 |
| 2019-01-07 | 2019-01-03 | 0.229 | 3,820,000 | -90,000 | 0.48% | 874,780 |
| 2019-01-04 | 2019-01-02 | 0.219 | 3,910,000 | +30,000 | 0.49% | 856,290 |
| 2019-01-03 | 2018-12-31 | 0.220 | 3,880,000 | -60,000 | 0.48% | 853,600 |
| 2018-12-28 | 2018-12-24 | 0.217 | 3,940,000 | +220,000 | 0.49% | 854,980 |
| 2018-12-27 | 2018-12-20 | 0.220 | 3,720,000 | +270,000 | 0.46% | 818,400 |
| 2018-12-18 | 2018-12-14 | 0.240 | 3,450,000 | -70,000 | 0.43% | 828,000 |
| 2018-12-14 | 2018-12-12 | 0.229 | 3,520,000 | -70,000 | 0.44% | 806,080 |
| 2018-12-13 | 2018-12-11 | 0.229 | 3,590,000 | +70,000 | 0.45% | 822,110 |
| 2018-12-10 | 2018-12-06 | 0.235 | 3,520,000 | -10,000 | 0.44% | 827,200 |
| 2018-12-06 | 2018-12-04 | 0.238 | 3,530,000 | -60,000 | 0.44% | 840,140 |
| 2018-12-05 | 2018-12-03 | 0.235 | 3,590,000 | +60,000 | 0.45% | 843,650 |
| 2018-12-04 | 2018-11-30 | 0.238 | 3,530,000 | +50,000 | 0.44% | 840,140 |
| 2018-12-03 | 2018-11-29 | 0.239 | 3,480,000 | +20,000 | 0.43% | 831,720 |
| 2018-11-30 | 2018-11-28 | 0.240 | 3,460,000 | +40,000 | 0.43% | 830,400 |
| 2018-11-29 | 2018-11-27 | 0.240 | 3,420,000 | +20,000 | 0.43% | 820,800 |
| 2018-11-27 | 2018-11-23 | 0.236 | 3,400,000 | -50,000 | 0.43% | 802,400 |
| 2018-11-14 | 2018-11-12 | 0.240 | 3,450,000 | -10,000 | 0.43% | 828,000 |
| 2018-11-06 | 2018-11-02 | 0.240 | 3,460,000 | +20,000 | 0.43% | 830,400 |
| 2018-11-05 | 2018-11-01 | 0.240 | 3,440,000 | +10,000 | 0.43% | 825,600 |
| 2018-11-01 | 2018-10-30 | 0.250 | 3,430,000 | -30,000 | 0.43% | 857,500 |
| 2018-10-26 | 2018-10-24 | 0.240 | 3,460,000 | -30,000 | 0.43% | 830,400 |
| 2018-10-25 | 2018-10-23 | 0.240 | 3,490,000 | +30,000 | 0.44% | 837,600 |
| 2018-10-24 | 2018-10-22 | 0.243 | 3,460,000 | +30,000 | 0.43% | 840,780 |
| 2018-10-23 | 2018-10-19 | 0.260 | 3,430,000 | -20,000 | 0.43% | 891,800 |
| 2018-10-18 | 2018-10-15 | 0.248 | 3,450,000 | +20,000 | 0.43% | 855,600 |
| 2018-10-15 | 2018-10-11 | 0.255 | 3,430,000 | +70,000 | 0.43% | 874,650 |
| 2018-10-11 | 2018-10-09 | 0.260 | 3,360,000 | -80,000 | 0.42% | 873,600 |
| 2018-10-10 | 2018-10-08 | 0.260 | 3,440,000 | -190,000 | 0.43% | 894,400 |
| 2018-10-09 | 2018-10-05 | 0.260 | 3,630,000 | +10,000 | 0.45% | 943,800 |
| 2018-10-08 | 2018-10-04 | 0.260 | 3,620,000 | +10,000 | 0.45% | 941,200 |
| 2018-10-02 | 2018-09-27 | 0.285 | 3,610,000 | +400,000 | 0.45% | 1,028,850 |
| 2018-09-28 | 2018-09-26 | 0.285 | 3,210,000 | -10,000 | 0.40% | 914,850 |
| 2018-09-27 | 2018-09-24 | 0.290 | 3,220,000 | -10,000 | 0.40% | 933,800 |
| 2018-09-26 | 2018-09-21 | 0.295 | 3,230,000 | +150,000 | 0.40% | 952,850 |
| 2018-09-24 | 2018-09-20 | 0.285 | 3,080,000 | -150,000 | 0.39% | 877,800 |
| 2018-09-21 | 2018-09-19 | 0.255 | 3,230,000 | +100,000 | 0.40% | 823,650 |
| 2018-09-17 | 2018-09-13 | 0.260 | 3,130,000 | -300,000 | 0.39% | 813,800 |
| 2018-09-14 | 2018-09-12 | 0.270 | 3,430,000 | +20,000 | 0.43% | 926,100 |
| 2018-09-13 | 2018-09-11 | 0.280 | 3,410,000 | +40,000 | 0.43% | 954,800 |
| 2018-09-12 | 2018-09-10 | 0.300 | 3,370,000 | +90,000 | 0.42% | 1,011,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 3,280,000 | -30,000 | 0.41% | 1,066,000 |
| 2018-09-06 | 2018-09-04 | 0.325 | 3,310,000 | +20,000 | 0.41% | 1,075,750 |
| 2018-09-05 | 2018-09-03 | 0.330 | 3,290,000 | +20,000 | 0.41% | 1,085,700 |
| 2018-09-03 | 2018-08-30 | 0.345 | 3,270,000 | +60,000 | 0.41% | 1,128,150 |
| 2018-08-30 | 2018-08-28 | 0.355 | 3,210,000 | +50,000 | 0.40% | 1,139,550 |
| 2018-08-27 | 2018-08-23 | 0.370 | 3,160,000 | -20,000 | 0.40% | 1,169,200 |
| 2018-08-23 | 2018-08-21 | 0.365 | 3,180,000 | +10,000 | 0.40% | 1,160,700 |
| 2018-08-20 | 2018-08-16 | 0.375 | 3,170,000 | +100,000 | 0.40% | 1,188,750 |
| 2018-08-17 | 2018-08-15 | 0.360 | 3,070,000 | -10,000 | 0.38% | 1,105,200 |
| 2018-08-16 | 2018-08-14 | 0.375 | 3,080,000 | -10,000 | 0.39% | 1,155,000 |
| 2018-08-08 | 2018-08-06 | 0.360 | 3,090,000 | -110,000 | 0.39% | 1,112,400 |
| 2018-08-07 | 2018-08-03 | 0.355 | 3,200,000 | +70,000 | 0.40% | 1,136,000 |
| 2018-08-06 | 2018-08-02 | 0.360 | 3,130,000 | -200,000 | 0.39% | 1,126,800 |
| 2018-08-03 | 2018-08-01 | 0.385 | 3,330,000 | +100,000 | 0.42% | 1,282,050 |
| 2018-08-02 | 2018-07-31 | 0.410 | 3,230,000 | +20,000 | 0.40% | 1,324,300 |
| 2018-07-18 | 2018-07-16 | 0.425 | 3,210,000 | -10,000 | 0.40% | 1,364,250 |
| 2018-07-13 | 2018-07-11 | 0.390 | 3,220,000 | -20,000 | 0.40% | 1,255,800 |
| 2018-07-12 | 2018-07-10 | 0.395 | 3,240,000 | +10,000 | 0.40% | 1,279,800 |
| 2018-07-11 | 2018-07-09 | 0.390 | 3,230,000 | +30,000 | 0.40% | 1,259,700 |
| 2018-07-10 | 2018-07-06 | 0.390 | 3,200,000 | -10,000 | 0.40% | 1,248,000 |
| 2018-07-09 | 2018-07-05 | 0.395 | 3,210,000 | -10,000 | 0.40% | 1,267,950 |
| 2018-07-05 | 2018-07-03 | 0.440 | 3,220,000 | +10,000 | 0.40% | 1,416,800 |
| 2018-07-04 | 2018-06-29 | 0.440 | 3,210,000 | +20,000 | 0.40% | 1,412,400 |
| 2018-06-27 | 2018-06-25 | 0.485 | 3,190,000 | -50,000 | 0.40% | 1,547,150 |
| 2018-06-21 | 2018-06-19 | 0.490 | 3,240,000 | -230,000 | 0.40% | 1,587,600 |
| 2018-06-20 | 2018-06-15 | 0.540 | 3,470,000 | +20,000 | 0.43% | 1,873,800 |
| 2018-06-19 | 2018-06-14 | 0.560 | 3,450,000 | -10,000 | 0.43% | 1,932,000 |
| 2018-06-15 | 2018-06-13 | 0.560 | 3,460,000 | -290,000 | 0.43% | 1,937,600 |
| 2018-06-14 | 2018-06-12 | 0.580 | 3,750,000 | +20,000 | 0.47% | 2,175,000 |
| 2018-06-11 | 2018-06-07 | 0.560 | 3,730,000 | +30,000 | 0.47% | 2,088,800 |
| 2018-06-08 | 2018-06-06 | 0.560 | 3,700,000 | -90,000 | 0.46% | 2,072,000 |
| 2018-06-06 | 2018-06-04 | 0.580 | 3,790,000 | -470,000 | 0.47% | 2,198,200 |
| 2018-06-05 | 2018-06-01 | 0.580 | 4,260,000 | -100,000 | 0.53% | 2,470,800 |
| 2018-06-01 | 2018-05-30 | 0.590 | 4,360,000 | +470,000 | 0.55% | 2,572,400 |
| 2018-05-31 | 2018-05-29 | 0.540 | 3,890,000 | +60,000 | 0.49% | 2,100,600 |
| 2018-05-30 | 2018-05-28 | 0.550 | 3,830,000 | -30,000 | 0.48% | 2,106,500 |
| 2018-05-29 | 2018-05-25 | 0.520 | 3,860,000 | -320,000 | 0.48% | 2,007,200 |
| 2018-05-28 | 2018-05-24 | 0.520 | 4,180,000 | +20,000 | 0.52% | 2,173,600 |
| 2018-05-24 | 2018-05-21 | 0.500 | 4,160,000 | -40,000 | 0.52% | 2,080,000 |
| 2018-05-21 | 2018-05-17 | 0.495 | 4,200,000 | +90,000 | 0.53% | 2,079,000 |
| 2018-05-18 | 2018-05-16 | 0.520 | 4,110,000 | -90,000 | 0.51% | 2,137,200 |
| 2018-05-17 | 2018-05-15 | 0.510 | 4,200,000 | +20,000 | 0.53% | 2,142,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 4,180,000 | -150,000 | 0.52% | 2,131,800 |
| 2018-05-15 | 2018-05-11 | 0.495 | 4,330,000 | +10,000 | 0.54% | 2,143,350 |
| 2018-05-14 | 2018-05-10 | 0.510 | 4,320,000 | -30,000 | 0.54% | 2,203,200 |
| 2018-05-11 | 2018-05-09 | 0.520 | 4,350,000 | -360,000 | 0.54% | 2,262,000 |
| 2018-05-10 | 2018-05-08 | 0.500 | 4,710,000 | -20,000 | 0.59% | 2,355,000 |
| 2018-05-08 | 2018-05-04 | 0.460 | 4,730,000 | +320,000 | 0.59% | 2,175,800 |
| 2018-05-04 | 2018-05-02 | 0.430 | 4,410,000 | +20,000 | 0.55% | 1,896,300 |
| 2018-04-30 | 2018-04-26 | 0.420 | 4,390,000 | -30,000 | 0.55% | 1,843,800 |
| 2018-04-25 | 2018-04-23 | 0.420 | 4,420,000 | -10,000 | 0.55% | 1,856,400 |
| 2018-04-24 | 2018-04-20 | 0.415 | 4,430,000 | +10,000 | 0.55% | 1,838,450 |
| 2018-04-23 | 2018-04-19 | 0.420 | 4,420,000 | -40,000 | 0.55% | 1,856,400 |
| 2018-04-19 | 2018-04-17 | 0.400 | 4,460,000 | -10,000 | 0.56% | 1,784,000 |
| 2018-04-18 | 2018-04-16 | 0.400 | 4,470,000 | -740,000 | 0.56% | 1,788,000 |
| 2018-04-17 | 2018-04-13 | 0.430 | 5,210,000 | -150,000 | 0.65% | 2,240,300 |
| 2018-04-16 | 2018-04-12 | 0.430 | 5,360,000 | +20,000 | 0.67% | 2,304,800 |
| 2018-04-13 | 2018-04-11 | 0.425 | 5,340,000 | -10,000 | 0.67% | 2,269,500 |
| 2018-04-12 | 2018-04-10 | 0.425 | 5,350,000 | -650,000 | 0.67% | 2,273,750 |
| 2018-04-11 | 2018-04-09 | 0.430 | 6,000,000 | +10,000 | 0.75% | 2,580,000 |
| 2018-04-10 | 2018-04-06 | 0.435 | 5,990,000 | +80,000 | 0.75% | 2,605,650 |
| 2018-04-06 | 2018-04-03 | 0.435 | 5,910,000 | -40,000 | 0.74% | 2,570,850 |
| 2018-04-04 | 2018-03-29 | 0.440 | 5,950,000 | -180,000 | 0.74% | 2,618,000 |
| 2018-04-03 | 2018-03-28 | 0.460 | 6,130,000 | +130,000 | 0.77% | 2,819,800 |
| 2018-03-28 | 2018-03-26 | 0.460 | 6,000,000 | +480,000 | 0.75% | 2,760,000 |
| 2018-03-27 | 2018-03-23 | 0.460 | 5,520,000 | -20,000 | 0.69% | 2,539,200 |
| 2018-03-26 | 2018-03-22 | 0.500 | 5,540,000 | -280,000 | 0.69% | 2,770,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 5,820,000 | -40,000 | 0.73% | 3,201,000 |
| 2018-03-22 | 2018-03-20 | 0.540 | 5,860,000 | +120,000 | 0.73% | 3,164,400 |
| 2018-03-20 | 2018-03-16 | 0.550 | 5,740,000 | -530,000 | 0.72% | 3,157,000 |
| 2018-03-19 | 2018-03-15 | 0.580 | 6,270,000 | +1,420,000 | 0.78% | 3,636,600 |
| 2018-03-16 | 2018-03-14 | 0.520 | 4,850,000 | +1,300,000 | 0.61% | 2,522,000 |
| 2018-03-15 | 2018-03-13 | 0.440 | 3,550,000 | +120,000 | 0.44% | 1,562,000 |
| 2018-03-13 | 2018-03-09 | 0.425 | 3,430,000 | +130,000 | 0.43% | 1,457,750 |
| 2018-03-12 | 2018-03-08 | 0.425 | 3,300,000 | -60,000 | 0.41% | 1,402,500 |
| 2018-03-08 | 2018-03-06 | 0.440 | 3,360,000 | +120,000 | 0.42% | 1,478,400 |
| 2018-03-07 | 2018-03-05 | 0.435 | 3,240,000 | -70,000 | 0.40% | 1,409,400 |
| 2018-03-05 | 2018-03-01 | 0.440 | 3,310,000 | +140,000 | 0.41% | 1,456,400 |
| 2018-03-01 | 2018-02-27 | 0.410 | 3,170,000 | +130,000 | 0.40% | 1,299,700 |
| 2018-02-28 | 2018-02-26 | 0.425 | 3,040,000 | -140,000 | 0.38% | 1,292,000 |
| 2018-02-26 | 2018-02-22 | 0.400 | 3,180,000 | -60,000 | 0.40% | 1,272,000 |
| 2018-02-23 | 2018-02-21 | 0.395 | 3,240,000 | -110,000 | 0.40% | 1,279,800 |
| 2018-02-22 | 2018-02-20 | 0.395 | 3,350,000 | -10,000 | 0.42% | 1,323,250 |
| 2018-02-20 | 2018-02-13 | 0.375 | 3,360,000 | +100,000 | 0.42% | 1,260,000 |
| 2018-02-14 | 2018-02-12 | 0.370 | 3,260,000 | +10,000 | 0.41% | 1,206,200 |
| 2018-02-13 | 2018-02-09 | 0.370 | 3,250,000 | +10,000 | 0.41% | 1,202,500 |
| 2018-02-12 | 2018-02-08 | 0.365 | 3,240,000 | -100,000 | 0.40% | 1,182,600 |
| 2018-02-09 | 2018-02-07 | 0.380 | 3,340,000 | -100,000 | 0.42% | 1,269,200 |
| 2018-02-08 | 2018-02-06 | 0.380 | 3,440,000 | -80,000 | 0.43% | 1,307,200 |
| 2018-02-07 | 2018-02-05 | 0.395 | 3,520,000 | +760,000 | 0.44% | 1,390,400 |
| 2018-02-06 | 2018-02-02 | 0.410 | 2,760,000 | +120,000 | 0.34% | 1,131,600 |
| 2018-02-05 | 2018-02-01 | 0.400 | 2,640,000 | -20,000 | 0.33% | 1,056,000 |
| 2018-02-02 | 2018-01-31 | 0.415 | 2,660,000 | -80,000 | 0.33% | 1,103,900 |
| 2018-01-30 | 2018-01-26 | 0.445 | 2,740,000 | -130,000 | 0.34% | 1,219,300 |
| 2018-01-29 | 2018-01-25 | 0.430 | 2,870,000 | -10,000 | 0.36% | 1,234,100 |
| 2018-01-26 | 2018-01-24 | 0.435 | 2,880,000 | -120,000 | 0.36% | 1,252,800 |
| 2018-01-25 | 2018-01-23 | 0.430 | 3,000,000 | +60,000 | 0.38% | 1,290,000 |
| 2018-01-24 | 2018-01-22 | 0.435 | 2,940,000 | +10,000 | 0.37% | 1,278,900 |
| 2018-01-23 | 2018-01-19 | 0.430 | 2,930,000 | +60,000 | 0.37% | 1,259,900 |
| 2018-01-22 | 2018-01-18 | 0.435 | 2,870,000 | +40,000 | 0.36% | 1,248,450 |
| 2018-01-19 | 2018-01-17 | 0.455 | 2,830,000 | -30,000 | 0.35% | 1,287,650 |
| 2018-01-17 | 2018-01-15 | 0.435 | 2,860,000 | -80,000 | 0.36% | 1,244,100 |
| 2018-01-16 | 2018-01-12 | 0.435 | 2,940,000 | -20,000 | 0.37% | 1,278,900 |
| 2018-01-15 | 2018-01-11 | 0.445 | 2,960,000 | +50,000 | 0.37% | 1,317,200 |
| 2018-01-12 | 2018-01-10 | 0.445 | 2,910,000 | -50,000 | 0.36% | 1,294,950 |
| 2018-01-11 | 2018-01-09 | 0.465 | 2,960,000 | +80,000 | 0.37% | 1,376,400 |
| 2018-01-10 | 2018-01-08 | 0.485 | 2,880,000 | -150,000 | 0.36% | 1,396,800 |
| 2018-01-09 | 2018-01-05 | 0.520 | 3,030,000 | +690,000 | 0.38% | 1,575,600 |
| 2018-01-08 | 2018-01-04 | 0.470 | 2,340,000 | -740,000 | 0.29% | 1,099,800 |
| 2018-01-05 | 2018-01-03 | 0.445 | 3,080,000 | +510,000 | 0.39% | 1,370,600 |
| 2018-01-04 | 2018-01-02 | 0.420 | 2,570,000 | +50,000 | 0.32% | 1,079,400 |
| 2018-01-03 | 2017-12-29 | 0.430 | 2,520,000 | +240,000 | 0.32% | 1,083,600 |
| 2018-01-02 | 2017-12-28 | 0.425 | 2,280,000 | +390,000 | 0.29% | 969,000 |
| 2017-12-29 | 2017-12-27 | 0.425 | 1,890,000 | +390,000 | 0.24% | 803,250 |
| 2017-12-28 | 2017-12-22 | 0.430 | 1,500,000 | +40,000 | 0.19% | 645,000 |
| 2017-12-27 | 2017-12-21 | 0.430 | 1,460,000 | +30,000 | 0.18% | 627,800 |
| 2017-12-22 | 2017-12-20 | 0.435 | 1,430,000 | +10,000 | 0.18% | 622,050 |
| 2017-12-21 | 2017-12-19 | 0.420 | 1,420,000 | -20,000 | 0.18% | 596,400 |
| 2017-12-20 | 2017-12-18 | 0.425 | 1,440,000 | +180,000 | 0.18% | 612,000 |
| 2017-12-19 | 2017-12-15 | 0.450 | 1,260,000 | +80,000 | 0.16% | 567,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 1,180,000 | +240,000 | 0.15% | 566,400 |
| 2017-12-14 | 2017-12-12 | 0.425 | 940,000 | +60,000 | 0.12% | 399,500 |
| 2017-12-13 | 2017-12-11 | 0.410 | 880,000 | +20,000 | 0.11% | 360,800 |
| 2017-12-12 | 2017-12-08 | 0.410 | 860,000 | +20,000 | 0.11% | 352,600 |
| 2017-12-11 | 2017-12-07 | 0.405 | 840,000 | +70,000 | 0.10% | 340,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 770,000 | +10,000 | 0.10% | 311,850 |
| 2017-12-07 | 2017-12-05 | 0.410 | 760,000 | +10,000 | 0.10% | 311,600 |
| 2017-12-06 | 2017-12-04 | 0.410 | 750,000 | +10,000 | 0.09% | 307,500 |
| 2017-12-05 | 2017-12-01 | 0.410 | 740,000 | -10,000 | 0.09% | 303,400 |
| 2017-11-30 | 2017-11-28 | 0.410 | 750,000 | +30,000 | 0.09% | 307,500 |
| 2017-11-29 | 2017-11-27 | 0.415 | 720,000 | -60,000 | 0.09% | 298,800 |
| 2017-11-28 | 2017-11-24 | 0.410 | 780,000 | +10,000 | 0.10% | 319,800 |
| 2017-11-22 | 2017-11-20 | 0.405 | 770,000 | +70,000 | 0.10% | 311,850 |
| 2017-11-21 | 2017-11-17 | 0.405 | 700,000 | -10,000 | 0.09% | 283,500 |
| 2017-11-17 | 2017-11-15 | 0.410 | 710,000 | -70,000 | 0.09% | 291,100 |
| 2017-11-16 | 2017-11-14 | 0.410 | 780,000 | -20,000 | 0.10% | 319,800 |
| 2017-11-15 | 2017-11-13 | 0.435 | 800,000 | +110,000 | 0.10% | 348,000 |
| 2017-11-10 | 2017-11-08 | 0.400 | 690,000 | +30,000 | 0.09% | 276,000 |
| 2017-11-09 | 2017-11-07 | 0.410 | 660,000 | +40,000 | 0.08% | 270,600 |
| 2017-11-07 | 2017-11-03 | 0.415 | 620,000 | -80,000 | 0.08% | 257,300 |
| 2017-11-03 | 2017-11-01 | 0.400 | 700,000 | +90,000 | 0.09% | 280,000 |
| 2017-11-02 | 2017-10-31 | 0.410 | 610,000 | -300,000 | 0.08% | 250,100 |
| 2017-11-01 | 2017-10-30 | 0.400 | 910,000 | +20,000 | 0.11% | 364,000 |
| 2017-10-31 | 2017-10-27 | 0.415 | 890,000 | -30,000 | 0.11% | 369,350 |
| 2017-10-30 | 2017-10-26 | 0.425 | 920,000 | +240,000 | 0.11% | 391,000 |
| 2017-10-27 | 2017-10-25 | 0.410 | 680,000 | -20,000 | 0.08% | 278,800 |
| 2017-10-26 | 2017-10-24 | 0.410 | 700,000 | +60,000 | 0.09% | 287,000 |
| 2017-10-25 | 2017-10-23 | 0.455 | 640,000 | -180,000 | 0.08% | 291,200 |
| 2017-10-23 | 2017-10-19 | 0.385 | 820,000 | +120,000 | 0.10% | 315,700 |
| 2017-10-20 | 2017-10-18 | 0.345 | 700,000 | -50,000 | 0.09% | 241,500 |
| 2017-10-18 | 2017-10-16 | 0.340 | 750,000 | +10,000 | 0.09% | 255,000 |
| 2017-10-16 | 2017-10-12 | 0.335 | 740,000 | +10,000 | 0.09% | 247,900 |
| 2017-10-13 | 2017-10-11 | 0.340 | 730,000 | +10,000 | 0.09% | 248,200 |
| 2017-10-12 | 2017-10-10 | 0.345 | 720,000 | +50,000 | 0.09% | 248,400 |
| 2017-10-11 | 2017-10-09 | 0.350 | 670,000 | +20,000 | 0.08% | 234,500 |
| 2017-10-09 | 2017-10-04 | 0.340 | 650,000 | -50,000 | 0.08% | 221,000 |
| 2017-10-04 | 2017-09-29 | 0.335 | 700,000 | +10,000 | 0.09% | 234,500 |
| 2017-10-03 | 2017-09-28 | 0.330 | 690,000 | -110,000 | 0.09% | 227,700 |
| 2017-09-28 | 2017-09-26 | 0.335 | 800,000 | +20,000 | 0.10% | 268,000 |
| 2017-09-26 | 2017-09-22 | 0.340 | 780,000 | +60,000 | 0.10% | 265,200 |
| 2017-09-25 | 2017-09-21 | 0.340 | 720,000 | -10,000 | 0.09% | 244,800 |
| 2017-09-22 | 2017-09-20 | 0.335 | 730,000 | +10,000 | 0.09% | 244,550 |
| 2017-09-21 | 2017-09-19 | 0.350 | 720,000 | -20,000 | 0.09% | 252,000 |
| 2017-09-15 | 2017-09-13 | 0.380 | 740,000 | -520,000 | 0.09% | 281,200 |
| 2017-09-13 | 2017-09-11 | 0.393 | 1,260,000 | -10,000 | 0.16% | 495,209 |
| 2017-09-12 | 2017-09-08 | 0.403 | 1,270,000 | +19,692 | 0.16% | 511,938 |
| 2017-09-11 | 2017-09-07 | 0.403 | 1,250,308 | -99,230 | 0.16% | 504,000 |
| 2017-09-07 | 2017-09-05 | 0.373 | 1,349,538 | -19,847 | 0.17% | 503,200 |
| 2017-09-06 | 2017-09-04 | 0.383 | 1,369,385 | -9,923 | 0.17% | 524,400 |
| 2017-09-05 | 2017-09-01 | 0.393 | 1,379,308 | +49,616 | 0.17% | 542,100 |
| 2017-09-04 | 2017-08-31 | 0.383 | 1,329,692 | -49,616 | 0.17% | 509,200 |
| 2017-09-01 | 2017-08-30 | 0.383 | 1,379,308 | -109,154 | 0.17% | 528,200 |
| 2017-08-31 | 2017-08-29 | 0.393 | 1,488,462 | +129,000 | 0.19% | 585,000 |
| 2017-08-30 | 2017-08-28 | 0.353 | 1,359,462 | -19,846 | 0.17% | 479,500 |
| 2017-08-29 | 2017-08-25 | 0.368 | 1,379,308 | -49,615 | 0.17% | 507,350 |
| 2017-08-28 | 2017-08-24 | 0.333 | 1,428,923 | +89,308 | 0.18% | 475,200 |
| 2017-08-24 | 2017-08-21 | 0.302 | 1,339,615 | +29,769 | 0.17% | 405,000 |
| 2017-08-17 | 2017-08-15 | 0.307 | 1,309,846 | -9,923 | 0.16% | 402,600 |
| 2017-08-14 | 2017-08-10 | 0.302 | 1,319,769 | -178,616 | 0.17% | 399,000 |
| 2017-08-10 | 2017-08-08 | 0.297 | 1,498,385 | +29,770 | 0.19% | 445,450 |
| 2017-08-09 | 2017-08-07 | 0.302 | 1,468,615 | +29,769 | 0.18% | 444,000 |
| 2017-08-04 | 2017-08-02 | 0.302 | 1,438,846 | -49,616 | 0.18% | 435,000 |
| 2017-07-31 | 2017-07-27 | 0.317 | 1,488,462 | -9,923 | 0.19% | 472,500 |
| 2017-07-28 | 2017-07-26 | 0.333 | 1,498,385 | -99,230 | 0.19% | 498,300 |
| 2017-07-27 | 2017-07-25 | 0.338 | 1,597,615 | -9,923 | 0.20% | 539,350 |
| 2017-07-25 | 2017-07-21 | 0.338 | 1,607,538 | +148,846 | 0.20% | 542,700 |
| 2017-07-20 | 2017-07-18 | 0.317 | 1,458,692 | +89,307 | 0.18% | 463,050 |
| 2017-07-11 | 2017-07-07 | 0.312 | 1,369,385 | -39,692 | 0.17% | 427,800 |
| 2017-07-10 | 2017-07-06 | 0.317 | 1,409,077 | +39,692 | 0.18% | 447,300 |
| 2017-07-07 | 2017-07-05 | 0.328 | 1,369,385 | -29,769 | 0.17% | 448,500 |
| 2017-07-05 | 2017-07-03 | 0.343 | 1,399,154 | +19,846 | 0.18% | 479,400 |
| 2017-07-04 | 2017-06-30 | 0.338 | 1,379,308 | -29,769 | 0.17% | 465,650 |
| 2017-07-03 | 2017-06-29 | 0.363 | 1,409,077 | +396,923 | 0.18% | 511,200 |
| 2017-06-29 | 2017-06-27 | 0.368 | 1,012,154 | -89,308 | 0.13% | 372,300 |
| 2017-06-28 | 2017-06-26 | 0.383 | 1,101,462 | -89,307 | 0.14% | 421,800 |
| 2017-06-27 | 2017-06-23 | 0.388 | 1,190,769 | +19,846 | 0.15% | 462,000 |
| 2017-06-26 | 2017-06-22 | 0.383 | 1,170,923 | -9,923 | 0.15% | 448,400 |
| 2017-06-23 | 2017-06-21 | 0.388 | 1,180,846 | +89,308 | 0.15% | 458,150 |
| 2017-06-22 | 2017-06-20 | 0.398 | 1,091,538 | +198,461 | 0.14% | 434,500 |
| 2017-06-21 | 2017-06-19 | 0.383 | 893,077 | +29,769 | 0.11% | 342,000 |
| 2017-06-20 | 2017-06-16 | 0.373 | 863,308 | -29,769 | 0.11% | 321,900 |
| 2017-06-19 | 2017-06-15 | 0.373 | 893,077 | +19,846 | 0.11% | 333,000 |
| 2017-06-16 | 2017-06-14 | 0.378 | 873,231 | -19,846 | 0.11% | 330,000 |
| 2017-06-15 | 2017-06-13 | 0.363 | 893,077 | +9,923 | 0.11% | 324,000 |
| 2017-06-13 | 2017-06-09 | 0.383 | 883,154 | +79,385 | 0.11% | 338,200 |
| 2017-06-12 | 2017-06-08 | 0.398 | 803,769 | +9,923 | 0.10% | 319,950 |
| 2017-06-09 | 2017-06-07 | 0.393 | 793,846 | +59,538 | 0.10% | 312,000 |
| 2017-06-07 | 2017-06-05 | 0.418 | 734,308 | +69,462 | 0.09% | 307,100 |
| 2017-06-05 | 2017-06-01 | 0.418 | 664,846 | -9,923 | 0.08% | 278,050 |
| 2017-06-02 | 2017-05-31 | 0.418 | 674,769 | -79,385 | 0.08% | 282,200 |
| 2017-05-29 | 2017-05-25 | 0.428 | 754,154 | -99,231 | 0.10% | 323,000 |
| 2017-05-26 | 2017-05-24 | 0.433 | 853,385 | +29,770 | 0.11% | 369,800 |
| 2017-05-25 | 2017-05-23 | 0.448 | 823,615 | +89,307 | 0.10% | 369,350 |
| 2017-05-24 | 2017-05-22 | 0.428 | 734,308 | -99,230 | 0.09% | 314,500 |
| 2017-05-23 | 2017-05-19 | 0.443 | 833,538 | +29,769 | 0.10% | 369,600 |
| 2017-05-22 | 2017-05-18 | 0.443 | 803,769 | -69,462 | 0.10% | 356,400 |
| 2017-05-19 | 2017-05-17 | 0.453 | 873,231 | +69,462 | 0.11% | 396,000 |
| 2017-05-18 | 2017-05-16 | 0.464 | 803,769 | -9,923 | 0.10% | 372,600 |
| 2017-05-16 | 2017-05-12 | 0.469 | 813,692 | -19,846 | 0.10% | 381,300 |
| 2017-05-12 | 2017-05-10 | 0.469 | 833,538 | -297,693 | 0.10% | 390,600 |
| 2017-05-11 | 2017-05-09 | 0.484 | 1,131,231 | +238,154 | 0.14% | 547,200 |
| 2017-05-10 | 2017-05-08 | 0.453 | 893,077 | -99,231 | 0.11% | 405,000 |
| 2017-05-09 | 2017-05-05 | 0.474 | 992,308 | -39,692 | 0.13% | 470,000 |
| 2017-05-08 | 2017-05-04 | 0.489 | 1,032,000 | -39,692 | 0.13% | 504,400 |
| 2017-05-04 | 2017-04-28 | 0.514 | 1,071,692 | -19,846 | 0.13% | 550,800 |
| 2017-05-02 | 2017-04-27 | 0.524 | 1,091,538 | -9,924 | 0.14% | 572,000 |
| 2017-04-28 | 2017-04-26 | 0.534 | 1,101,462 | +258,000 | 0.14% | 588,300 |
| 2017-04-27 | 2017-04-25 | 0.524 | 843,462 | -456,461 | 0.11% | 442,000 |
| 2017-04-26 | 2017-04-24 | 0.554 | 1,299,923 | -89,308 | 0.16% | 720,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 1,389,231 | -267,923 | 0.18% | 798,000 |
| 2017-04-24 | 2017-04-20 | 0.469 | 1,657,154 | +466,385 | 0.21% | 776,550 |
| 2017-04-21 | 2017-04-19 | 0.479 | 1,190,769 | -29,769 | 0.15% | 570,000 |
| 2017-04-20 | 2017-04-18 | 0.459 | 1,220,538 | -525,924 | 0.15% | 559,650 |
| 2017-04-19 | 2017-04-13 | 0.504 | 1,746,462 | -129,000 | 0.22% | 880,000 |
| 2017-04-18 | 2017-04-12 | 0.544 | 1,875,462 | -198,461 | 0.24% | 1,020,600 |
| 2017-04-13 | 2017-04-11 | 0.574 | 2,073,923 | +575,538 | 0.26% | 1,191,300 |
| 2017-04-12 | 2017-04-10 | 0.554 | 1,498,385 | -1,776,230 | 0.19% | 830,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 3,274,615 | 0.41% | 2,112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy