History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-30 | 2025-09-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-29 | 2025-09-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-09-17 | 2025-09-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-21 | 2025-08-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-14 | 2025-08-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-07 | 2025-08-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-25 | 2025-07-23 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-22 | 2025-07-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-04 | 2025-07-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-15 | 2025-05-13 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-13 | 2025-05-09 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-05-06 | 2025-04-30 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-05-02 | 2025-04-29 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-29 | 2025-04-25 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-28 | 2025-04-24 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-25 | 2025-04-23 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-24 | 2025-04-22 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-23 | 2025-04-17 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-22 | 2025-04-16 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-17 | 2025-04-15 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-16 | 2025-04-14 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-15 | 2025-04-11 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-14 | 2025-04-10 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-11 | 2025-04-09 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-10 | 2025-04-08 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-09 | 2025-04-07 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-08 | 2025-04-03 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-04-07 | 2025-04-02 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-04-03 | 2025-04-01 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-04-02 | 2025-03-31 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-04-01 | 2025-03-28 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-03-31 | 2025-03-27 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-03-28 | 2025-03-26 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-03-27 | 2025-03-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-26 | 2025-03-24 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-03-25 | 2025-03-21 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-03-24 | 2025-03-20 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-03-21 | 2025-03-19 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-03-20 | 2025-03-18 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-03-19 | 2025-03-17 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-03-18 | 2025-03-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-14 | 2025-03-12 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-13 | 2025-03-11 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-11 | 2025-03-07 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-10 | 2025-03-06 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-07 | 2025-03-05 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-18 | 2025-02-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-12 | 2025-02-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-11 | 2025-02-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-10 | 2025-02-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-07 | 2025-02-05 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-23 | 2025-01-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-20 | 2025-01-16 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-17 | 2025-01-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-15 | 2025-01-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-14 | 2025-01-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-13 | 2025-01-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-10 | 2025-01-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-08 | 2025-01-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-07 | 2025-01-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-06 | 2025-01-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-02 | 2024-12-27 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-12-19 | 2024-12-17 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-12-18 | 2024-12-16 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-17 | 2024-12-13 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-12 | 2024-12-10 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-12-06 | 2024-12-04 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-27 | 2024-11-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-21 | 2024-11-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-29 | 2024-10-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-18 | 2024-10-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-10 | 2024-10-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-07 | 2024-10-03 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-04 | 2024-10-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-03 | 2024-09-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-02 | 2024-09-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-09-27 | 2024-09-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-09-26 | 2024-09-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-09-25 | 2024-09-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-24 | 2024-09-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-23 | 2024-09-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-17 | 2024-09-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-09-16 | 2024-09-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-09-13 | 2024-09-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-11 | 2024-09-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-10 | 2024-09-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-09 | 2024-09-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-05 | 2024-09-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-04 | 2024-09-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-03 | 2024-08-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-02 | 2024-08-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-30 | 2024-08-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-28 | 2024-08-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-27 | 2024-08-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-23 | 2024-08-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-21 | 2024-08-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-13 | 2024-08-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-08-09 | 2024-08-07 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-08-08 | 2024-08-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-08-07 | 2024-08-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-08-06 | 2024-08-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-13 | 2024-06-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-11 | 2024-06-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-07 | 2024-06-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-06 | 2024-06-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-06-05 | 2024-06-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-06-04 | 2024-05-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-06-03 | 2024-05-30 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-31 | 2024-05-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-29 | 2024-05-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-27 | 2024-05-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-05-23 | 2024-05-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-05-20 | 2024-05-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-05-17 | 2024-05-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-16 | 2024-05-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-10 | 2024-05-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-09 | 2024-05-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-08 | 2024-05-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-06 | 2024-05-02 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-03 | 2024-04-30 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-02 | 2024-04-29 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-04-30 | 2024-04-26 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-04-29 | 2024-04-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-11 | 2024-04-09 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-10 | 2024-04-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-09 | 2024-04-05 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-08 | 2024-04-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-05 | 2024-04-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-03 | 2024-03-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-02 | 2024-03-27 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-03-28 | 2024-03-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-25 | 2024-03-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-03-11 | 2024-03-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-03-08 | 2024-03-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-03-07 | 2024-03-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-03-06 | 2024-03-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-03-05 | 2024-03-01 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-01 | 2024-02-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-29 | 2024-02-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-28 | 2024-02-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-01-31 | 2024-01-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-01-30 | 2024-01-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-25 | 2024-01-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-19 | 2024-01-17 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-01-18 | 2024-01-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-01-17 | 2024-01-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-01-05 | 2024-01-03 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-01-04 | 2024-01-02 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-12-29 | 2023-12-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-12-28 | 2023-12-22 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-12-27 | 2023-12-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-22 | 2023-12-20 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-21 | 2023-12-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-20 | 2023-12-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-18 | 2023-12-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-12-14 | 2023-12-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-11 | 2023-12-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-08 | 2023-12-06 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-07 | 2023-12-05 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-05 | 2023-12-01 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2023-11-24 | 2023-11-22 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-11-17 | 2023-11-15 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2023-11-16 | 2023-11-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-15 | 2023-11-13 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-11-14 | 2023-11-10 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-11-13 | 2023-11-09 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-11-10 | 2023-11-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-11-09 | 2023-11-07 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-10-20 | 2023-10-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-10-19 | 2023-10-17 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2023-10-18 | 2023-10-16 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2023-10-16 | 2023-10-12 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-13 | 2023-10-11 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-12 | 2023-10-10 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-11 | 2023-10-09 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-10 | 2023-10-06 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-09 | 2023-10-05 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-06 | 2023-10-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-05 | 2023-10-03 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-10-04 | 2023-09-29 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-10-03 | 2023-09-28 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-09-29 | 2023-09-27 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-09-28 | 2023-09-26 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-09-27 | 2023-09-25 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2023-09-26 | 2023-09-22 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-09-22 | 2023-09-20 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-09-21 | 2023-09-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-09-19 | 2023-09-15 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-09-11 | 2023-09-06 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-09-07 | 2023-09-05 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-09-06 | 2023-09-04 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-09-05 | 2023-08-31 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-08-31 | 2023-08-29 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-30 | 2023-08-28 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-29 | 2023-08-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-28 | 2023-08-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-25 | 2023-08-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-24 | 2023-08-22 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-23 | 2023-08-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-22 | 2023-08-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-08-18 | 2023-08-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-14 | 2023-08-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-11 | 2023-08-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-10 | 2023-08-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-09 | 2023-08-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-08 | 2023-08-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-07 | 2023-08-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-04 | 2023-08-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-03 | 2023-08-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-02 | 2023-07-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-01 | 2023-07-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-07-31 | 2023-07-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-20 | 2023-07-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-14 | 2023-07-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-07-05 | 2023-07-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-07-04 | 2023-06-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-05-11 | 2023-05-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-10 | 2023-05-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-09 | 2023-05-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-08 | 2023-05-04 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-05 | 2023-05-03 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-04 | 2023-05-02 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-03 | 2023-04-28 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-02 | 2023-04-27 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-28 | 2023-04-26 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-27 | 2023-04-25 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-26 | 2023-04-24 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-25 | 2023-04-21 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-21 | 2023-04-19 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-20 | 2023-04-18 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-19 | 2023-04-17 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-18 | 2023-04-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-17 | 2023-04-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-14 | 2023-04-12 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-13 | 2023-04-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-04-12 | 2023-04-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-31 | 2023-03-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-30 | 2023-03-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-29 | 2023-03-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-28 | 2023-03-24 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-27 | 2023-03-23 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-24 | 2023-03-22 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-23 | 2023-03-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-22 | 2023-03-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-20 | 2023-03-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-17 | 2023-03-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-16 | 2023-03-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-14 | 2023-03-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-13 | 2023-03-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-10 | 2023-03-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-06 | 2023-03-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-03 | 2023-03-01 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-02 | 2023-02-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-01 | 2023-02-27 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-02-28 | 2023-02-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-02-27 | 2023-02-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-24 | 2023-02-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-23 | 2023-02-21 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-22 | 2023-02-20 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-02-21 | 2023-02-17 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-02-20 | 2023-02-16 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-02-17 | 2023-02-15 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-02-16 | 2023-02-14 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-02-15 | 2023-02-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-02-14 | 2023-02-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-02-13 | 2023-02-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-10 | 2023-02-08 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-09 | 2023-02-07 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-02-08 | 2023-02-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-02-07 | 2023-02-03 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-02-06 | 2023-02-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-02-03 | 2023-02-01 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-02-02 | 2023-01-31 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-30 | 2023-01-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-27 | 2023-01-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-26 | 2023-01-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-01-19 | 2023-01-17 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-16 | 2023-01-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-11 | 2023-01-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-10 | 2023-01-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-09 | 2023-01-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-06 | 2023-01-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-05 | 2023-01-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-04 | 2022-12-30 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-01-03 | 2022-12-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-12-30 | 2022-12-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-29 | 2022-12-23 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-28 | 2022-12-22 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-22 | 2022-12-20 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-21 | 2022-12-19 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-20 | 2022-12-16 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-19 | 2022-12-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-16 | 2022-12-14 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-15 | 2022-12-13 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-12-14 | 2022-12-12 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2022-12-13 | 2022-12-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-08 | 2022-12-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-12-07 | 2022-12-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-12-06 | 2022-12-02 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-12-05 | 2022-12-01 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-12-02 | 2022-11-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-12-01 | 2022-11-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-29 | 2022-11-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-28 | 2022-11-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-25 | 2022-11-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-24 | 2022-11-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-23 | 2022-11-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-22 | 2022-11-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-21 | 2022-11-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-18 | 2022-11-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-16 | 2022-11-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-11 | 2022-11-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-07 | 2022-11-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-03 | 2022-11-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-02 | 2022-10-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-27 | 2022-10-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-26 | 2022-10-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-10-20 | 2022-10-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-19 | 2022-10-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-10-18 | 2022-10-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-17 | 2022-10-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-14 | 2022-10-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-13 | 2022-10-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-12 | 2022-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-10 | 2022-10-06 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-10-06 | 2022-10-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-10-05 | 2022-09-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-10-03 | 2022-09-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-30 | 2022-09-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-29 | 2022-09-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-28 | 2022-09-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-27 | 2022-09-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-26 | 2022-09-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-23 | 2022-09-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-22 | 2022-09-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-21 | 2022-09-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-19 | 2022-09-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-16 | 2022-09-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-09 | 2022-09-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-08 | 2022-09-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-07 | 2022-09-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-06 | 2022-09-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-05 | 2022-09-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-02 | 2022-08-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-01 | 2022-08-30 | 0.310 | 100,000 | -200,000 | 0.01% | 31,000 |
| 2022-08-29 | 2022-08-25 | 0.280 | 300,000 | +200,000 | 0.03% | 84,000 |
| 2020-12-11 | 2020-12-09 | 0.275 | 100,000 | -290,000 | 0.01% | 27,500 |
| 2020-09-02 | 2020-08-31 | 0.130 | 390,000 | -130,000 | 0.04% | 50,700 |
| 2020-08-12 | 2020-08-10 | 0.147 | 520,000 | -770,000 | 0.07% | 76,440 |
| 2020-01-15 | 2020-01-13 | 0.162 | 1,290,000 | +30,000 | 0.16% | 208,980 |
| 2019-09-30 | 2019-09-26 | 0.193 | 1,260,000 | +150,000 | 0.16% | 243,180 |
| 2019-03-19 | 2019-03-15 | 0.310 | 1,110,000 | +60,000 | 0.14% | 344,100 |
| 2019-03-07 | 2019-03-05 | 0.243 | 1,050,000 | -120,000 | 0.13% | 255,150 |
| 2018-10-10 | 2018-10-08 | 0.260 | 1,170,000 | -100,000 | 0.15% | 304,200 |
| 2018-08-22 | 2018-08-20 | 0.370 | 1,270,000 | -20,000 | 0.16% | 469,900 |
| 2018-08-09 | 2018-08-07 | 0.370 | 1,290,000 | -60,000 | 0.16% | 477,300 |
| 2018-08-08 | 2018-08-06 | 0.360 | 1,350,000 | +90,000 | 0.17% | 486,000 |
| 2018-08-06 | 2018-08-02 | 0.360 | 1,260,000 | -390,000 | 0.16% | 453,600 |
| 2018-07-09 | 2018-07-05 | 0.395 | 1,650,000 | -370,000 | 0.21% | 651,750 |
| 2018-03-28 | 2018-03-26 | 0.460 | 2,020,000 | +140,000 | 0.25% | 929,200 |
| 2018-03-26 | 2018-03-22 | 0.500 | 1,880,000 | +100,000 | 0.24% | 940,000 |
| 2018-03-19 | 2018-03-15 | 0.580 | 1,780,000 | -20,000 | 0.22% | 1,032,400 |
| 2018-03-16 | 2018-03-14 | 0.520 | 1,800,000 | -90,000 | 0.22% | 936,000 |
| 2018-02-28 | 2018-02-26 | 0.425 | 1,890,000 | +70,000 | 0.24% | 803,250 |
| 2018-02-21 | 2018-02-15 | 0.395 | 1,820,000 | +220,000 | 0.23% | 718,900 |
| 2018-01-23 | 2018-01-19 | 0.430 | 1,600,000 | -50,000 | 0.20% | 688,000 |
| 2018-01-22 | 2018-01-18 | 0.435 | 1,650,000 | +30,000 | 0.21% | 717,750 |
| 2018-01-18 | 2018-01-16 | 0.470 | 1,620,000 | +190,000 | 0.20% | 761,400 |
| 2018-01-09 | 2018-01-05 | 0.520 | 1,430,000 | +200,000 | 0.18% | 743,600 |
| 2018-01-05 | 2018-01-03 | 0.445 | 1,230,000 | -650,000 | 0.15% | 547,350 |
| 2018-01-02 | 2017-12-28 | 0.425 | 1,880,000 | -190,000 | 0.24% | 799,000 |
| 2017-12-20 | 2017-12-18 | 0.425 | 2,070,000 | +150,000 | 0.26% | 879,750 |
| 2017-12-19 | 2017-12-15 | 0.450 | 1,920,000 | +30,000 | 0.24% | 864,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 1,890,000 | +160,000 | 0.24% | 907,200 |
| 2017-11-21 | 2017-11-17 | 0.405 | 1,730,000 | -200,000 | 0.22% | 700,650 |
| 2017-11-20 | 2017-11-16 | 0.410 | 1,930,000 | +200,000 | 0.24% | 791,300 |
| 2017-11-15 | 2017-11-13 | 0.435 | 1,730,000 | -290,000 | 0.22% | 752,550 |
| 2017-11-02 | 2017-10-31 | 0.410 | 2,020,000 | -10,000 | 0.25% | 828,200 |
| 2017-11-01 | 2017-10-30 | 0.400 | 2,030,000 | -10,000 | 0.25% | 812,000 |
| 2017-10-26 | 2017-10-24 | 0.410 | 2,040,000 | +20,000 | 0.26% | 836,400 |
| 2017-10-25 | 2017-10-23 | 0.455 | 2,020,000 | +180,000 | 0.25% | 919,100 |
| 2017-10-17 | 2017-10-13 | 0.335 | 1,840,000 | +60,000 | 0.23% | 616,400 |
| 2017-09-22 | 2017-09-20 | 0.335 | 1,780,000 | +50,000 | 0.22% | 596,300 |
| 2017-09-21 | 2017-09-19 | 0.350 | 1,730,000 | +100,000 | 0.22% | 605,500 |
| 2017-09-12 | 2017-09-08 | 0.403 | 1,630,000 | +12,538 | 0.20% | 657,054 |
| 2017-09-01 | 2017-08-30 | 0.383 | 1,617,462 | +198,462 | 0.20% | 619,400 |
| 2017-08-29 | 2017-08-25 | 0.368 | 1,419,000 | +99,231 | 0.18% | 521,950 |
| 2017-07-25 | 2017-07-21 | 0.338 | 1,319,769 | +178,615 | 0.17% | 445,550 |
| 2017-06-26 | 2017-06-22 | 0.383 | 1,141,154 | +39,692 | 0.14% | 437,000 |
| 2017-06-22 | 2017-06-20 | 0.398 | 1,101,462 | +158,770 | 0.14% | 438,450 |
| 2017-06-20 | 2017-06-16 | 0.373 | 942,692 | +496,154 | 0.12% | 351,500 |
| 2017-06-12 | 2017-06-08 | 0.398 | 446,538 | +148,846 | 0.06% | 177,750 |
| 2017-06-08 | 2017-06-06 | 0.403 | 297,692 | +129,000 | 0.04% | 120,000 |
| 2017-06-05 | 2017-06-01 | 0.418 | 168,692 | -19,846 | 0.02% | 70,550 |
| 2017-04-26 | 2017-04-24 | 0.554 | 188,538 | -39,693 | 0.02% | 104,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 228,231 | +39,693 | 0.03% | 131,100 |
| 2017-04-24 | 2017-04-20 | 0.469 | 188,538 | -9,924 | 0.02% | 88,350 |
| 2017-04-20 | 2017-04-18 | 0.459 | 198,462 | -9,923 | 0.03% | 91,000 |
| 2017-04-19 | 2017-04-13 | 0.504 | 208,385 | -49,615 | 0.03% | 105,000 |
| 2017-04-12 | 2017-04-10 | 0.554 | 258,000 | -79,385 | 0.03% | 143,000 |
| 2017-04-11 | 2017-04-07 | 0.645 | 337,385 | 0.04% | 217,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy