History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2025-09-18 | 2025-09-16 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,190,000 | +0 | 0.12% | 309,400 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2025-09-09 | 2025-09-05 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2025-09-08 | 2025-09-04 | 0.222 | 1,190,000 | +0 | 0.12% | 264,180 |
| 2025-09-05 | 2025-09-03 | 0.222 | 1,190,000 | +0 | 0.12% | 264,180 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,190,000 | +0 | 0.12% | 276,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,190,000 | +0 | 0.12% | 278,460 |
| 2025-08-29 | 2025-08-27 | 0.249 | 1,190,000 | +0 | 0.12% | 296,310 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-08-26 | 2025-08-22 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,190,000 | +0 | 0.12% | 160,650 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-31 | 2025-07-29 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-22 | 2025-07-18 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-18 | 2025-07-16 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-17 | 2025-07-15 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-04 | 2025-07-02 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-07-02 | 2025-06-27 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-06-30 | 2025-06-26 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,190,000 | +0 | 0.12% | 139,230 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-17 | 2025-06-13 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-16 | 2025-06-12 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-13 | 2025-06-11 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-12 | 2025-06-10 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,190,000 | +0 | 0.12% | 157,080 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,190,000 | +0 | 0.12% | 166,600 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,190,000 | +0 | 0.12% | 166,600 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,190,000 | +0 | 0.12% | 166,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,190,000 | +0 | 0.12% | 166,600 |
| 2025-06-04 | 2025-06-02 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-06-03 | 2025-05-30 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,190,000 | +0 | 0.12% | 199,920 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,190,000 | +0 | 0.12% | 214,200 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,190,000 | +0 | 0.12% | 214,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,190,000 | +0 | 0.12% | 214,200 |
| 2025-05-19 | 2025-05-15 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-15 | 2025-05-13 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-09 | 2025-05-07 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-08 | 2025-05-06 | 0.182 | 1,190,000 | +0 | 0.12% | 216,580 |
| 2025-05-07 | 2025-05-02 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-05-06 | 2025-04-30 | 0.172 | 1,190,000 | +0 | 0.12% | 204,680 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,190,000 | +0 | 0.12% | 204,680 |
| 2025-04-30 | 2025-04-28 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-29 | 2025-04-25 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-25 | 2025-04-23 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-24 | 2025-04-22 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-23 | 2025-04-17 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-22 | 2025-04-16 | 0.181 | 1,190,000 | +0 | 0.12% | 215,390 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-16 | 2025-04-14 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-15 | 2025-04-11 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-14 | 2025-04-10 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-11 | 2025-04-09 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-10 | 2025-04-08 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2025-04-08 | 2025-04-03 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-04-07 | 2025-04-02 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-04-03 | 2025-04-01 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-04-02 | 2025-03-31 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-04-01 | 2025-03-28 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-03-31 | 2025-03-27 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-03-28 | 2025-03-26 | 0.233 | 1,190,000 | +0 | 0.12% | 277,270 |
| 2025-03-27 | 2025-03-25 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,190,000 | +0 | 0.12% | 243,950 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,190,000 | +0 | 0.12% | 243,950 |
| 2025-03-24 | 2025-03-20 | 0.226 | 1,190,000 | +0 | 0.12% | 268,940 |
| 2025-03-21 | 2025-03-19 | 0.226 | 1,190,000 | +0 | 0.12% | 268,940 |
| 2025-03-20 | 2025-03-18 | 0.226 | 1,190,000 | +0 | 0.12% | 268,940 |
| 2025-03-19 | 2025-03-17 | 0.226 | 1,190,000 | +0 | 0.12% | 268,940 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-17 | 2025-03-13 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-13 | 2025-03-11 | 0.234 | 1,190,000 | +0 | 0.12% | 278,460 |
| 2025-03-12 | 2025-03-10 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-11 | 2025-03-07 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,190,000 | +0 | 0.12% | 279,650 |
| 2025-03-07 | 2025-03-05 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-03-06 | 2025-03-04 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-03 | 2024-12-31 | 0.230 | 1,190,000 | +0 | 0.12% | 273,700 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2024-12-30 | 2024-12-24 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2024-12-27 | 2024-12-20 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2024-12-23 | 2024-12-19 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2024-12-20 | 2024-12-18 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2024-12-19 | 2024-12-17 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2024-12-18 | 2024-12-16 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-17 | 2024-12-13 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-16 | 2024-12-12 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-13 | 2024-12-11 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-12 | 2024-12-10 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,190,000 | +0 | 0.12% | 266,560 |
| 2024-12-09 | 2024-12-05 | 0.204 | 1,190,000 | +0 | 0.12% | 242,760 |
| 2024-12-06 | 2024-12-04 | 0.204 | 1,190,000 | +0 | 0.12% | 242,760 |
| 2024-12-05 | 2024-12-03 | 0.204 | 1,190,000 | +0 | 0.12% | 242,760 |
| 2024-12-04 | 2024-12-02 | 0.240 | 1,190,000 | +0 | 0.12% | 285,600 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,190,000 | +0 | 0.12% | 285,600 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-15 | 2024-10-10 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2024-09-25 | 2024-09-23 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-20 | 2024-09-17 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2024-09-13 | 2024-09-11 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-28 | 2024-08-26 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-26 | 2024-08-22 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2024-08-22 | 2024-08-20 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2024-08-12 | 2024-08-08 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2024-08-09 | 2024-08-07 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-06-05 | 2024-06-03 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-06-04 | 2024-05-31 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-06-03 | 2024-05-30 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-31 | 2024-05-29 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-30 | 2024-05-28 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-28 | 2024-05-24 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-27 | 2024-05-23 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-05-17 | 2024-05-14 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-16 | 2024-05-13 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-14 | 2024-05-10 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-09 | 2024-05-07 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2024-05-03 | 2024-04-30 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2024-04-30 | 2024-04-26 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-11 | 2024-04-09 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-09 | 2024-04-05 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-08 | 2024-04-03 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-05 | 2024-04-02 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-03 | 2024-03-28 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-04-02 | 2024-03-27 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2024-03-11 | 2024-03-07 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-03-07 | 2024-03-05 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2024-02-29 | 2024-02-27 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2024-02-26 | 2024-02-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2024-02-14 | 2024-02-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2024-01-31 | 2024-01-29 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2024-01-24 | 2024-01-22 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2024-01-23 | 2024-01-19 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2024-01-19 | 2024-01-17 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2024-01-17 | 2024-01-15 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2024-01-08 | 2024-01-04 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2024-01-05 | 2024-01-03 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,190,000 | +0 | 0.12% | 428,400 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,190,000 | +0 | 0.12% | 428,400 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2023-12-29 | 2023-12-27 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2023-12-20 | 2023-12-18 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2023-12-14 | 2023-12-12 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-11 | 2023-12-07 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-08 | 2023-12-06 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-07 | 2023-12-05 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-05 | 2023-12-01 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-12-01 | 2023-11-29 | 0.210 | 1,190,000 | +0 | 0.12% | 249,900 |
| 2023-11-30 | 2023-11-28 | 0.200 | 1,190,000 | +0 | 0.12% | 238,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 1,190,000 | +0 | 0.12% | 238,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 1,190,000 | +0 | 0.12% | 238,000 |
| 2023-11-27 | 2023-11-23 | 0.201 | 1,190,000 | +0 | 0.12% | 239,190 |
| 2023-11-24 | 2023-11-22 | 0.195 | 1,190,000 | +0 | 0.12% | 232,050 |
| 2023-11-23 | 2023-11-21 | 0.195 | 1,190,000 | +0 | 0.12% | 232,050 |
| 2023-11-22 | 2023-11-20 | 0.195 | 1,190,000 | +0 | 0.12% | 232,050 |
| 2023-11-21 | 2023-11-17 | 0.195 | 1,190,000 | +0 | 0.12% | 232,050 |
| 2023-11-20 | 2023-11-16 | 0.202 | 1,190,000 | +0 | 0.12% | 240,380 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,190,000 | +0 | 0.12% | 227,290 |
| 2023-11-16 | 2023-11-14 | 0.220 | 1,190,000 | +0 | 0.12% | 261,800 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,190,000 | +0 | 0.12% | 260,610 |
| 2023-11-14 | 2023-11-10 | 0.209 | 1,190,000 | +0 | 0.12% | 248,710 |
| 2023-11-13 | 2023-11-09 | 0.185 | 1,190,000 | +0 | 0.12% | 220,150 |
| 2023-11-10 | 2023-11-08 | 0.175 | 1,190,000 | +0 | 0.12% | 208,250 |
| 2023-11-09 | 2023-11-07 | 0.170 | 1,190,000 | +0 | 0.12% | 202,300 |
| 2023-11-08 | 2023-11-06 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-10-30 | 2023-10-26 | 0.150 | 1,190,000 | +0 | 0.12% | 178,500 |
| 2023-10-27 | 2023-10-25 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2023-10-26 | 2023-10-24 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2023-10-25 | 2023-10-20 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,190,000 | +0 | 0.12% | 154,700 |
| 2023-10-19 | 2023-10-17 | 0.135 | 1,190,000 | +0 | 0.12% | 160,650 |
| 2023-10-18 | 2023-10-16 | 0.135 | 1,190,000 | +0 | 0.12% | 160,650 |
| 2023-10-17 | 2023-10-13 | 0.135 | 1,190,000 | +0 | 0.12% | 160,650 |
| 2023-10-16 | 2023-10-12 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-13 | 2023-10-11 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-12 | 2023-10-10 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-11 | 2023-10-09 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-10 | 2023-10-06 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-06 | 2023-10-04 | 0.141 | 1,190,000 | +0 | 0.12% | 167,790 |
| 2023-10-05 | 2023-10-03 | 0.161 | 1,190,000 | +0 | 0.12% | 191,590 |
| 2023-10-04 | 2023-09-29 | 0.161 | 1,190,000 | +0 | 0.12% | 191,590 |
| 2023-10-03 | 2023-09-28 | 0.161 | 1,190,000 | +0 | 0.12% | 191,590 |
| 2023-09-29 | 2023-09-27 | 0.161 | 1,190,000 | +0 | 0.12% | 191,590 |
| 2023-09-28 | 2023-09-26 | 0.161 | 1,190,000 | +0 | 0.12% | 191,590 |
| 2023-09-27 | 2023-09-25 | 0.162 | 1,190,000 | +0 | 0.12% | 192,780 |
| 2023-09-26 | 2023-09-22 | 0.162 | 1,190,000 | +0 | 0.12% | 192,780 |
| 2023-09-25 | 2023-09-21 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-09-22 | 2023-09-20 | 0.160 | 1,190,000 | +0 | 0.12% | 190,400 |
| 2023-09-21 | 2023-09-19 | 0.180 | 1,190,000 | +0 | 0.12% | 214,200 |
| 2023-09-20 | 2023-09-18 | 0.180 | 1,190,000 | +0 | 0.12% | 214,200 |
| 2023-09-19 | 2023-09-15 | 0.180 | 1,190,000 | +0 | 0.12% | 214,200 |
| 2023-09-18 | 2023-09-14 | 0.200 | 1,190,000 | +0 | 0.12% | 238,000 |
| 2023-09-15 | 2023-09-13 | 0.200 | 1,190,000 | +0 | 0.12% | 238,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 1,190,000 | +0 | 0.12% | 238,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 1,190,000 | +0 | 0.12% | 267,750 |
| 2023-09-12 | 2023-09-07 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-09-11 | 2023-09-06 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-09-07 | 2023-09-05 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-09-06 | 2023-09-04 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-09-05 | 2023-08-31 | 0.240 | 1,190,000 | +0 | 0.12% | 285,600 |
| 2023-09-04 | 2023-08-30 | 0.244 | 1,190,000 | +0 | 0.12% | 290,360 |
| 2023-08-31 | 2023-08-29 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-30 | 2023-08-28 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-29 | 2023-08-25 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-28 | 2023-08-24 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-25 | 2023-08-23 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-24 | 2023-08-22 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-23 | 2023-08-21 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-22 | 2023-08-18 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2023-08-18 | 2023-08-16 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-08-17 | 2023-08-15 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-08-16 | 2023-08-14 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2023-07-31 | 2023-07-27 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-28 | 2023-07-26 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-19 | 2023-07-14 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-14 | 2023-07-12 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2023-05-12 | 2023-05-10 | 0.370 | 1,190,000 | +0 | 0.12% | 440,300 |
| 2023-05-11 | 2023-05-09 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2023-05-10 | 2023-05-08 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-05-08 | 2023-05-04 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-05-05 | 2023-05-03 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-05-04 | 2023-05-02 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-05-03 | 2023-04-28 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-28 | 2023-04-26 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-27 | 2023-04-25 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-26 | 2023-04-24 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-25 | 2023-04-21 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-21 | 2023-04-19 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-20 | 2023-04-18 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-19 | 2023-04-17 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-18 | 2023-04-14 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-13 | 2023-04-11 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-04-12 | 2023-04-06 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-04-11 | 2023-04-04 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,190,000 | +0 | 0.12% | 476,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,190,000 | +0 | 0.12% | 476,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 1,190,000 | +0 | 0.12% | 476,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 1,190,000 | +0 | 0.12% | 476,000 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,190,000 | +0 | 0.12% | 452,200 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,190,000 | +0 | 0.12% | 452,200 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,190,000 | +0 | 0.12% | 452,200 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,190,000 | +0 | 0.12% | 452,200 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,190,000 | +0 | 0.12% | 452,200 |
| 2023-02-27 | 2023-02-23 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2023-02-24 | 2023-02-22 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2023-02-23 | 2023-02-21 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2023-02-22 | 2023-02-20 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-02-21 | 2023-02-17 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-02-20 | 2023-02-16 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2023-02-17 | 2023-02-15 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2023-02-16 | 2023-02-14 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2023-02-15 | 2023-02-13 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2023-02-14 | 2023-02-10 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,190,000 | +0 | 0.12% | 440,300 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,190,000 | +0 | 0.12% | 440,300 |
| 2023-02-09 | 2023-02-07 | 0.385 | 1,190,000 | +0 | 0.12% | 458,150 |
| 2023-02-08 | 2023-02-06 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-02-07 | 2023-02-03 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,190,000 | +0 | 0.12% | 458,150 |
| 2023-02-03 | 2023-02-01 | 0.385 | 1,190,000 | +0 | 0.12% | 458,150 |
| 2023-02-02 | 2023-01-31 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2023-02-01 | 2023-01-30 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-31 | 2023-01-27 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-30 | 2023-01-26 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-20 | 2023-01-18 | 0.340 | 1,190,000 | +0 | 0.12% | 404,600 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-18 | 2023-01-16 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-17 | 2023-01-13 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-16 | 2023-01-12 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-13 | 2023-01-11 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-12 | 2023-01-10 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-11 | 2023-01-09 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-10 | 2023-01-06 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-06 | 2023-01-04 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-05 | 2023-01-03 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2023-01-03 | 2022-12-29 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-28 | 2022-12-22 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-22 | 2022-12-20 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-21 | 2022-12-19 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-20 | 2022-12-16 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-19 | 2022-12-15 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-15 | 2022-12-13 | 0.355 | 1,190,000 | +0 | 0.12% | 422,450 |
| 2022-12-14 | 2022-12-12 | 0.365 | 1,190,000 | +0 | 0.12% | 434,350 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-09 | 2022-12-07 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-08 | 2022-12-06 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2022-12-06 | 2022-12-02 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2022-12-02 | 2022-11-30 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2022-12-01 | 2022-11-29 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-11-18 | 2022-11-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-11 | 2022-11-09 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-03 | 2022-11-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-27 | 2022-10-25 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-10-24 | 2022-10-20 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-10-21 | 2022-10-19 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2022-10-17 | 2022-10-13 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2022-10-14 | 2022-10-12 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-10-10 | 2022-10-06 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2022-10-05 | 2022-09-30 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-10-03 | 2022-09-29 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-30 | 2022-09-28 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-27 | 2022-09-23 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-22 | 2022-09-20 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-21 | 2022-09-19 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-20 | 2022-09-16 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-19 | 2022-09-15 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-16 | 2022-09-14 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-15 | 2022-09-13 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-14 | 2022-09-09 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-13 | 2022-09-08 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-09 | 2022-09-07 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-06 | 2022-09-02 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2022-08-31 | 2022-08-29 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-08-23 | 2022-08-19 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2022-08-22 | 2022-08-18 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2022-08-18 | 2022-08-16 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-10 | 2022-08-08 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-09 | 2022-08-05 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-08 | 2022-08-04 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-05 | 2022-08-03 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-04 | 2022-08-02 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-03 | 2022-08-01 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-02 | 2022-07-29 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-08-01 | 2022-07-28 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-29 | 2022-07-27 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-28 | 2022-07-26 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-27 | 2022-07-25 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-26 | 2022-07-22 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-25 | 2022-07-21 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-22 | 2022-07-20 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-21 | 2022-07-19 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2022-07-20 | 2022-07-18 | 0.255 | 1,190,000 | +0 | 0.12% | 303,450 |
| 2022-07-19 | 2022-07-15 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2022-07-18 | 2022-07-14 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2022-07-15 | 2022-07-13 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2022-07-14 | 2022-07-12 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-13 | 2022-07-11 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-12 | 2022-07-08 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-11 | 2022-07-07 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-08 | 2022-07-06 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-07 | 2022-07-05 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-06 | 2022-07-04 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-07-05 | 2022-06-30 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2022-07-04 | 2022-06-29 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-06-29 | 2022-06-27 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-06-28 | 2022-06-24 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-20 | 2022-06-16 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-06-17 | 2022-06-15 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-06-16 | 2022-06-14 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-09 | 2022-06-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-02 | 2022-05-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-06-01 | 2022-05-30 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-05-31 | 2022-05-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-05-20 | 2022-05-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-17 | 2022-05-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-05-16 | 2022-05-12 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-13 | 2022-05-11 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-12 | 2022-05-10 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-11 | 2022-05-06 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-10 | 2022-05-05 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-06 | 2022-05-04 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-05 | 2022-05-03 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-05-03 | 2022-04-28 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-29 | 2022-04-27 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-28 | 2022-04-26 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-27 | 2022-04-25 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-26 | 2022-04-22 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-25 | 2022-04-21 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-22 | 2022-04-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-21 | 2022-04-19 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-20 | 2022-04-14 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-04-19 | 2022-04-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-13 | 2022-04-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-12 | 2022-04-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-11 | 2022-04-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-06 | 2022-04-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-04 | 2022-03-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-04-01 | 2022-03-30 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-31 | 2022-03-29 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-29 | 2022-03-25 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2022-03-28 | 2022-03-24 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2022-03-25 | 2022-03-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-18 | 2022-03-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-11 | 2022-03-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-10 | 2022-03-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-09 | 2022-03-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-08 | 2022-03-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-04 | 2022-03-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-03 | 2022-03-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-02 | 2022-02-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2022-02-25 | 2022-02-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-24 | 2022-02-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-23 | 2022-02-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-22 | 2022-02-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-16 | 2022-02-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-14 | 2022-02-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-09 | 2022-02-07 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-02-08 | 2022-02-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-17 | 2022-01-13 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2022-01-14 | 2022-01-12 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2022-01-13 | 2022-01-11 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2022-01-12 | 2022-01-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2022-01-05 | 2022-01-03 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-01-04 | 2021-12-31 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2022-01-03 | 2021-12-29 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-12-30 | 2021-12-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-28 | 2021-12-22 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-12-23 | 2021-12-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-22 | 2021-12-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-21 | 2021-12-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2021-12-17 | 2021-12-15 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2021-12-16 | 2021-12-14 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2021-12-15 | 2021-12-13 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-12-14 | 2021-12-10 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-12-13 | 2021-12-09 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-12-08 | 2021-12-06 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-12-03 | 2021-12-01 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-12-02 | 2021-11-30 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-12-01 | 2021-11-29 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-11-30 | 2021-11-26 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-11-29 | 2021-11-25 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-11-26 | 2021-11-24 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-11-25 | 2021-11-23 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-11-24 | 2021-11-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-23 | 2021-11-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-22 | 2021-11-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-19 | 2021-11-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-15 | 2021-11-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-12 | 2021-11-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-11 | 2021-11-09 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-10 | 2021-11-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-09 | 2021-11-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-08 | 2021-11-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-05 | 2021-11-03 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-04 | 2021-11-02 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-03 | 2021-11-01 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-27 | 2021-10-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-26 | 2021-10-22 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-25 | 2021-10-21 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-19 | 2021-10-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-18 | 2021-10-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-15 | 2021-10-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-12 | 2021-10-08 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-11 | 2021-10-07 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-08 | 2021-10-06 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-07 | 2021-10-05 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-06 | 2021-10-04 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-05 | 2021-09-30 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-10-04 | 2021-09-29 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-30 | 2021-09-28 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-29 | 2021-09-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-28 | 2021-09-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-27 | 2021-09-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-24 | 2021-09-21 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2021-09-23 | 2021-09-20 | 0.285 | 1,190,000 | +0 | 0.12% | 339,150 |
| 2021-09-21 | 2021-09-17 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-09-20 | 2021-09-16 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-17 | 2021-09-15 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-15 | 2021-09-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-13 | 2021-09-09 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-09-10 | 2021-09-08 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-09-07 | 2021-09-03 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-09-06 | 2021-09-02 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-09-03 | 2021-09-01 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-09-02 | 2021-08-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-27 | 2021-08-25 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-26 | 2021-08-24 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-25 | 2021-08-23 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-24 | 2021-08-20 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-23 | 2021-08-19 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-08-20 | 2021-08-18 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-08-19 | 2021-08-17 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-18 | 2021-08-16 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-17 | 2021-08-13 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-16 | 2021-08-12 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-13 | 2021-08-11 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-12 | 2021-08-10 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-11 | 2021-08-09 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-10 | 2021-08-06 | 0.290 | 1,190,000 | +0 | 0.12% | 345,100 |
| 2021-08-09 | 2021-08-05 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-08-03 | 2021-07-30 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-08-02 | 2021-07-29 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-07-30 | 2021-07-28 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2021-07-29 | 2021-07-27 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-07-27 | 2021-07-23 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2021-07-26 | 2021-07-22 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2021-07-23 | 2021-07-21 | 0.275 | 1,190,000 | +0 | 0.12% | 327,250 |
| 2021-07-22 | 2021-07-20 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2021-07-21 | 2021-07-19 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2021-07-20 | 2021-07-16 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2021-07-19 | 2021-07-15 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2021-07-16 | 2021-07-14 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2021-07-15 | 2021-07-13 | 0.265 | 1,190,000 | +0 | 0.12% | 315,350 |
| 2021-07-14 | 2021-07-12 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2021-07-13 | 2021-07-09 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2021-07-12 | 2021-07-08 | 0.245 | 1,190,000 | +0 | 0.12% | 291,550 |
| 2021-07-09 | 2021-07-07 | 0.231 | 1,190,000 | +0 | 0.12% | 274,890 |
| 2021-07-08 | 2021-07-06 | 0.231 | 1,190,000 | +0 | 0.12% | 274,890 |
| 2021-07-07 | 2021-07-05 | 0.250 | 1,190,000 | +0 | 0.12% | 297,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 1,190,000 | +0 | 0.12% | 309,400 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-07-02 | 2021-06-29 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-29 | 2021-06-25 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-24 | 2021-06-22 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-23 | 2021-06-21 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-22 | 2021-06-18 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-06-21 | 2021-06-17 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-06-18 | 2021-06-16 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-06-17 | 2021-06-15 | 0.270 | 1,190,000 | +0 | 0.12% | 321,300 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-06-11 | 2021-06-09 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-10 | 2021-06-08 | 0.280 | 1,190,000 | +0 | 0.12% | 333,200 |
| 2021-06-09 | 2021-06-07 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-06-08 | 2021-06-04 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-06-07 | 2021-06-03 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-06-04 | 2021-06-02 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-06-03 | 2021-06-01 | 0.295 | 1,190,000 | +0 | 0.12% | 351,050 |
| 2021-06-02 | 2021-05-31 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-06-01 | 2021-05-28 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-31 | 2021-05-27 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-28 | 2021-05-26 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-27 | 2021-05-25 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-26 | 2021-05-24 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-25 | 2021-05-21 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-24 | 2021-05-20 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-21 | 2021-05-18 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-20 | 2021-05-17 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-05-18 | 2021-05-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-05-17 | 2021-05-13 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-05-14 | 2021-05-12 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-05-13 | 2021-05-11 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-05-11 | 2021-05-07 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-05-10 | 2021-05-06 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-05-07 | 2021-05-05 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-05-06 | 2021-05-04 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2021-05-05 | 2021-05-03 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2021-05-04 | 2021-04-30 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2021-05-03 | 2021-04-29 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2021-04-30 | 2021-04-28 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2021-04-29 | 2021-04-27 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2021-04-28 | 2021-04-26 | 0.335 | 1,190,000 | +0 | 0.12% | 398,650 |
| 2021-04-27 | 2021-04-23 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-26 | 2021-04-22 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-23 | 2021-04-21 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-22 | 2021-04-20 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-21 | 2021-04-19 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-19 | 2021-04-15 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-04-16 | 2021-04-14 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-04-15 | 2021-04-13 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,190,000 | +0 | 0.12% | 357,000 |
| 2021-04-13 | 2021-04-09 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2021-04-12 | 2021-04-08 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2021-04-09 | 2021-04-07 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2021-04-08 | 2021-04-01 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,190,000 | +0 | 0.12% | 392,700 |
| 2021-04-01 | 2021-03-30 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2021-03-31 | 2021-03-29 | 0.345 | 1,190,000 | +0 | 0.12% | 410,550 |
| 2021-03-30 | 2021-03-26 | 0.350 | 1,190,000 | +0 | 0.12% | 416,500 |
| 2021-03-29 | 2021-03-25 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-03-26 | 2021-03-24 | 0.325 | 1,190,000 | +0 | 0.12% | 386,750 |
| 2021-03-25 | 2021-03-23 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-03-24 | 2021-03-22 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-03-23 | 2021-03-19 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-03-22 | 2021-03-18 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-03-19 | 2021-03-17 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-03-18 | 2021-03-16 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-17 | 2021-03-15 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-16 | 2021-03-12 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-15 | 2021-03-11 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-11 | 2021-03-09 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-03-10 | 2021-03-08 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-09 | 2021-03-05 | 0.320 | 1,190,000 | +0 | 0.12% | 380,800 |
| 2021-03-08 | 2021-03-04 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-03-05 | 2021-03-03 | 0.310 | 1,190,000 | +0 | 0.12% | 368,900 |
| 2021-03-04 | 2021-03-02 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-03-03 | 2021-03-01 | 0.305 | 1,190,000 | +0 | 0.12% | 362,950 |
| 2021-03-02 | 2021-02-26 | 0.315 | 1,190,000 | +0 | 0.12% | 374,850 |
| 2021-03-01 | 2021-02-25 | 0.355 | 1,190,000 | -4,800,000 | 0.12% | 422,450 |
| 2021-02-26 | 2021-02-24 | 0.345 | 5,990,000 | -4,000,000 | 0.62% | 2,066,550 |
| 2021-02-25 | 2021-02-23 | 0.380 | 9,990,000 | -4,000,000 | 1.04% | 3,796,200 |
| 2021-02-24 | 2021-02-22 | 0.340 | 13,990,000 | -3,200,000 | 1.46% | 4,756,600 |
| 2021-01-26 | 2021-01-22 | 0.310 | 17,190,000 | +16,000,000 | 1.79% | 5,328,900 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,190,000 | +810,000 | 0.12% | 333,200 |
| 2021-01-04 | 2020-12-29 | 0.310 | 380,000 | +380,000 | 0.04% | 117,800 |
| 2020-12-23 | 2020-12-21 | 0.280 | 0 | -6,110,000 | ||
| 2020-12-10 | 2020-12-08 | 0.275 | 6,110,000 | -350,000 | 0.64% | 1,680,250 |
| 2020-09-22 | 2020-09-18 | 0.228 | 6,460,000 | +350,000 | 0.67% | 1,472,880 |
| 2020-09-18 | 2020-09-16 | 0.183 | 6,110,000 | +1,610,000 | 0.64% | 1,118,130 |
| 2020-08-13 | 2020-08-11 | 0.139 | 4,500,000 | +60,000 | 0.56% | 625,500 |
| 2020-08-12 | 2020-08-10 | 0.147 | 4,440,000 | +3,460,000 | 0.56% | 652,680 |
| 2020-08-11 | 2020-08-07 | 0.115 | 980,000 | +480,000 | 0.12% | 112,700 |
| 2020-08-07 | 2020-08-05 | 0.106 | 500,000 | +260,000 | 0.06% | 53,000 |
| 2020-08-06 | 2020-08-04 | 0.101 | 240,000 | +40,000 | 0.03% | 24,240 |
| 2018-09-05 | 2018-09-03 | 0.330 | 200,000 | -30,000 | 0.03% | 66,000 |
| 2018-09-04 | 2018-08-31 | 0.340 | 230,000 | -10,000 | 0.03% | 78,200 |
| 2018-08-14 | 2018-08-10 | 0.355 | 240,000 | -50,000 | 0.03% | 85,200 |
| 2018-05-29 | 2018-05-25 | 0.520 | 290,000 | -40,000 | 0.04% | 150,800 |
| 2018-05-28 | 2018-05-24 | 0.520 | 330,000 | +40,000 | 0.04% | 171,600 |
| 2018-05-15 | 2018-05-11 | 0.495 | 290,000 | -30,000 | 0.04% | 143,550 |
| 2018-05-11 | 2018-05-09 | 0.520 | 320,000 | +30,000 | 0.04% | 166,400 |
| 2018-04-16 | 2018-04-12 | 0.430 | 290,000 | -170,000 | 0.04% | 124,700 |
| 2018-04-09 | 2018-04-04 | 0.430 | 460,000 | -20,000 | 0.06% | 197,800 |
| 2018-04-03 | 2018-03-28 | 0.460 | 480,000 | -70,000 | 0.06% | 220,800 |
| 2018-03-29 | 2018-03-27 | 0.465 | 550,000 | +120,000 | 0.07% | 255,750 |
| 2018-03-27 | 2018-03-23 | 0.460 | 430,000 | +20,000 | 0.05% | 197,800 |
| 2018-03-26 | 2018-03-22 | 0.500 | 410,000 | -40,000 | 0.05% | 205,000 |
| 2018-03-19 | 2018-03-15 | 0.580 | 450,000 | +80,000 | 0.06% | 261,000 |
| 2018-03-16 | 2018-03-14 | 0.520 | 370,000 | -200,000 | 0.05% | 192,400 |
| 2018-03-01 | 2018-02-27 | 0.410 | 570,000 | -200,000 | 0.07% | 233,700 |
| 2018-02-20 | 2018-02-13 | 0.375 | 770,000 | +200,000 | 0.10% | 288,750 |
| 2018-01-18 | 2018-01-16 | 0.470 | 570,000 | +40,000 | 0.07% | 267,900 |
| 2018-01-11 | 2018-01-09 | 0.465 | 530,000 | -100,000 | 0.07% | 246,450 |
| 2018-01-10 | 2018-01-08 | 0.485 | 630,000 | -70,000 | 0.08% | 305,550 |
| 2018-01-09 | 2018-01-05 | 0.520 | 700,000 | +200,000 | 0.09% | 364,000 |
| 2017-12-21 | 2017-12-19 | 0.420 | 500,000 | -170,000 | 0.06% | 210,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 670,000 | +170,000 | 0.08% | 321,600 |
| 2017-12-15 | 2017-12-13 | 0.445 | 500,000 | +70,000 | 0.06% | 222,500 |
| 2017-12-14 | 2017-12-12 | 0.425 | 430,000 | +30,000 | 0.05% | 182,750 |
| 2017-11-24 | 2017-11-22 | 0.400 | 400,000 | -110,000 | 0.05% | 160,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 510,000 | +10,000 | 0.06% | 204,000 |
| 2017-11-15 | 2017-11-13 | 0.435 | 500,000 | +100,000 | 0.06% | 217,500 |
| 2017-09-13 | 2017-09-11 | 0.393 | 400,000 | -50,000 | 0.05% | 157,209 |
| 2017-09-12 | 2017-09-08 | 0.403 | 450,000 | +3,462 | 0.06% | 181,395 |
| 2017-09-06 | 2017-09-04 | 0.383 | 446,538 | -99,231 | 0.06% | 171,000 |
| 2017-07-27 | 2017-07-25 | 0.338 | 545,769 | -79,385 | 0.07% | 184,250 |
| 2017-07-14 | 2017-07-12 | 0.322 | 625,154 | +79,385 | 0.08% | 201,600 |
| 2017-07-04 | 2017-06-30 | 0.338 | 545,769 | -99,231 | 0.07% | 184,250 |
| 2017-06-19 | 2017-06-15 | 0.373 | 645,000 | +148,846 | 0.08% | 240,500 |
| 2017-06-09 | 2017-06-07 | 0.393 | 496,154 | -277,846 | 0.06% | 195,000 |
| 2017-05-26 | 2017-05-24 | 0.433 | 774,000 | +277,846 | 0.10% | 335,400 |
| 2017-05-25 | 2017-05-23 | 0.448 | 496,154 | -317,538 | 0.06% | 222,500 |
| 2017-05-22 | 2017-05-18 | 0.443 | 813,692 | -59,539 | 0.10% | 360,800 |
| 2017-05-16 | 2017-05-12 | 0.469 | 873,231 | +327,462 | 0.11% | 409,200 |
| 2017-05-11 | 2017-05-09 | 0.484 | 545,769 | -9,923 | 0.07% | 264,000 |
| 2017-05-08 | 2017-05-04 | 0.489 | 555,692 | +9,923 | 0.07% | 271,600 |
| 2017-04-27 | 2017-04-25 | 0.524 | 545,769 | -148,846 | 0.07% | 286,000 |
| 2017-04-25 | 2017-04-21 | 0.574 | 694,615 | -109,154 | 0.09% | 399,000 |
| 2017-04-21 | 2017-04-19 | 0.479 | 803,769 | +109,154 | 0.10% | 384,750 |
| 2017-04-20 | 2017-04-18 | 0.459 | 694,615 | -119,077 | 0.09% | 318,500 |
| 2017-04-19 | 2017-04-13 | 0.504 | 813,692 | -119,077 | 0.10% | 410,000 |
| 2017-04-13 | 2017-04-11 | 0.574 | 932,769 | -1,061,769 | 0.12% | 535,800 |
| 2017-04-12 | 2017-04-10 | 0.554 | 1,994,538 | +297,692 | 0.25% | 1,105,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 1,696,846 | 0.21% | 1,094,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy