History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 +0
2019-11-21 2019-11-19 1.190 0 +0
2019-11-20 2019-11-18 1.190 0 +0
2019-11-19 2019-11-15 1.190 0 +0
2019-11-18 2019-11-14 1.190 0 +0
2019-11-15 2019-11-13 1.190 0 +0
2019-11-14 2019-11-12 1.190 0 +0
2019-11-13 2019-11-11 1.190 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.190 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.190 0 +0
2019-11-05 2019-11-01 1.190 0 +0
2019-11-04 2019-10-31 1.190 0 +0
2019-11-01 2019-10-30 1.190 0 +0
2019-10-31 2019-10-29 1.190 0 +0
2019-10-30 2019-10-28 1.190 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.190 0 +0
2019-10-24 2019-10-22 1.190 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.190 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.190 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.190 0 +0
2019-10-10 2019-10-08 1.190 0 +0
2019-10-09 2019-10-04 1.190 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.190 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.190 0 +0
2019-09-30 2019-09-26 1.190 0 +0
2019-09-27 2019-09-25 1.190 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.190 0 +0
2019-09-24 2019-09-20 1.190 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.190 0 +0
2019-09-19 2019-09-17 1.190 0 +0
2019-09-18 2019-09-16 1.190 0 +0
2019-09-17 2019-09-13 1.190 0 +0
2019-09-16 2019-09-12 1.190 0 +0
2019-09-13 2019-09-11 1.190 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.190 0 +0
2019-09-10 2019-09-06 1.190 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.190 0 +0
2019-09-05 2019-09-03 1.190 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.190 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.190 0 +0
2019-08-29 2019-08-27 1.190 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.190 0 +0
2019-08-26 2019-08-22 1.190 0 +0
2019-08-23 2019-08-21 1.190 0 +0
2019-08-22 2019-08-20 1.190 0 +0
2019-08-21 2019-08-19 1.190 0 +0
2019-08-20 2019-08-16 1.190 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.190 0 +0
2019-08-15 2019-08-13 1.190 0 +0
2019-08-14 2019-08-12 1.190 0 +0
2019-08-13 2019-08-09 1.190 0 +0
2019-08-12 2019-08-08 1.190 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.190 0 +0
2019-08-07 2019-08-05 1.190 0 +0
2019-08-06 2019-08-02 1.190 0 +0
2019-08-05 2019-08-01 1.190 0 +0
2019-08-02 2019-07-31 1.190 0 +0
2019-08-01 2019-07-30 1.190 0 +0
2019-07-31 2019-07-29 1.190 0 +0
2019-07-30 2019-07-26 1.190 0 +0
2019-07-29 2019-07-25 1.190 0 +0
2019-07-26 2019-07-24 1.190 0 +0
2019-07-25 2019-07-23 1.190 0 +0
2019-07-24 2019-07-22 1.190 0 +0
2019-07-23 2019-07-19 1.190 0 +0
2019-07-22 2019-07-18 1.190 0 +0
2019-07-19 2019-07-17 1.190 0 +0
2019-07-18 2019-07-16 1.190 0 +0
2019-07-17 2019-07-15 1.190 0 +0
2019-07-16 2019-07-12 1.190 0 +0
2019-07-15 2019-07-11 1.190 0 +0
2019-07-12 2019-07-10 1.190 0 +0
2019-07-11 2019-07-09 1.190 0 +0
2019-07-10 2019-07-08 1.190 0 +0
2019-07-09 2019-07-05 1.190 0 +0
2019-07-08 2019-07-04 1.190 0 +0
2019-07-05 2019-07-03 1.190 0 +0
2019-07-04 2019-07-02 1.190 0 +0
2019-07-03 2019-06-28 1.190 0 +0
2019-07-02 2019-06-27 1.190 0 +0
2019-06-28 2019-06-26 1.190 0 +0
2019-06-27 2019-06-25 1.190 0 +0
2019-06-26 2019-06-24 1.190 0 +0
2019-06-25 2019-06-21 1.190 0 +0
2019-06-24 2019-06-20 1.190 0 +0
2019-06-21 2019-06-19 1.190 0 +0
2019-06-20 2019-06-18 1.190 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.190 0 +0
2019-06-14 2019-06-12 1.190 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.190 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.190 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.190 0 +0
2019-06-03 2019-05-30 1.190 0 +0
2019-05-31 2019-05-29 1.190 0 +0
2019-05-30 2019-05-28 1.190 0 +0
2019-05-29 2019-05-27 1.190 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.190 0 +0
2019-05-21 2019-05-17 1.190 0 +0
2019-05-20 2019-05-16 1.190 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.190 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.190 0 +0
2019-05-07 2019-05-03 1.190 0 +0
2019-05-06 2019-05-02 1.190 0 +0
2019-05-03 2019-04-30 1.190 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.190 0 +0
2019-04-26 2019-04-24 1.190 0 +0
2019-04-25 2019-04-23 1.190 0 +0
2019-04-24 2019-04-18 1.190 0 +0
2019-04-23 2019-04-17 1.190 0 +0
2019-04-18 2019-04-16 1.190 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.190 0 +0
2019-04-08 2019-04-03 1.190 0 -146,800
2018-03-27 2018-03-23 1.190 146,800 -1,321,200 0.01% 174,692
2017-05-15 2017-05-11 1.190 1,468,000 -150,000 0.07% 1,746,920
2017-03-29 2017-03-27 1.190 1,618,000 +326,000 0.08% 1,925,420
2017-03-28 2017-03-24 1.210 1,292,000 +224,000 0.06% 1,563,320
2017-03-27 2017-03-23 1.260 1,068,000 +14,000 0.05% 1,345,680
2017-03-24 2017-03-22 1.290 1,054,000 -20,000 0.05% 1,359,660
2017-03-23 2017-03-21 1.290 1,074,000 +16,000 0.05% 1,385,460
2017-03-22 2017-03-20 1.310 1,058,000 +2,000 0.05% 1,385,980
2017-03-20 2017-03-16 1.300 1,056,000 -60,000 0.05% 1,372,800
2017-03-17 2017-03-15 1.290 1,116,000 +100,000 0.05% 1,439,640
2017-03-16 2017-03-14 1.290 1,016,000 -70,000 0.05% 1,310,640
2017-03-15 2017-03-13 1.330 1,086,000 +88,000 0.05% 1,444,380
2017-03-14 2017-03-10 1.340 998,000 -42,000 0.05% 1,337,320
2017-03-13 2017-03-09 1.380 1,040,000 -66,000 0.05% 1,435,200
2017-03-10 2017-03-08 1.420 1,106,000 -68,000 0.05% 1,570,520
2017-03-09 2017-03-07 1.380 1,174,000 +38,000 0.06% 1,620,120
2017-03-08 2017-03-06 1.430 1,136,000 +64,000 0.05% 1,624,480
2017-03-07 2017-03-03 1.420 1,072,000 -160,000 0.05% 1,522,240
2017-03-06 2017-03-02 1.470 1,232,000 +24,000 0.06% 1,811,040
2017-03-03 2017-03-01 1.460 1,208,000 +6,000 0.06% 1,763,680
2017-03-02 2017-02-28 1.500 1,202,000 +12,000 0.06% 1,803,000
2017-03-01 2017-02-27 1.430 1,190,000 -2,000 0.06% 1,701,700
2017-02-28 2017-02-24 1.460 1,192,000 -20,000 0.06% 1,740,320
2017-02-27 2017-02-23 1.470 1,212,000 +378,000 0.06% 1,781,640
2017-02-23 2017-02-21 1.530 834,000 -30,000 0.04% 1,276,020
2017-02-22 2017-02-20 1.560 864,000 +2,000 0.04% 1,347,840
2017-02-21 2017-02-17 1.570 862,000 +28,000 0.04% 1,353,340
2017-02-17 2017-02-15 1.620 834,000 -4,000 0.04% 1,351,080
2017-02-16 2017-02-14 1.600 838,000 -82,000 0.04% 1,340,800
2017-02-15 2017-02-13 1.600 920,000 -14,000 0.04% 1,472,000
2017-02-14 2017-02-10 1.600 934,000 -74,000 0.04% 1,494,400
2017-02-13 2017-02-09 1.670 1,008,000 -104,000 0.05% 1,683,360
2017-02-10 2017-02-08 1.680 1,112,000 -22,000 0.05% 1,868,160
2017-02-09 2017-02-07 1.720 1,134,000 +16,000 0.05% 1,950,480
2017-02-08 2017-02-06 1.680 1,118,000 +26,000 0.05% 1,878,240
2017-02-07 2017-02-03 1.540 1,092,000 -18,000 0.05% 1,681,680
2017-02-06 2017-02-02 1.550 1,110,000 -46,000 0.05% 1,720,500
2017-02-03 2017-02-01 1.550 1,156,000 -6,000 0.05% 1,791,800
2017-02-02 2017-01-27 1.540 1,162,000 -38,000 0.05% 1,789,480
2017-02-01 2017-01-25 1.540 1,200,000 -2,000 0.06% 1,848,000
2017-01-25 2017-01-23 1.560 1,202,000 -24,000 0.06% 1,875,120
2017-01-24 2017-01-20 1.580 1,226,000 +18,000 0.06% 1,937,080
2017-01-23 2017-01-19 1.560 1,208,000 +24,000 0.06% 1,884,480
2017-01-20 2017-01-18 1.600 1,184,000 -34,000 0.06% 1,894,400
2017-01-19 2017-01-17 1.490 1,218,000 -50,000 0.06% 1,814,820
2017-01-18 2017-01-16 1.430 1,268,000 +42,000 0.06% 1,813,240
2017-01-17 2017-01-13 1.530 1,226,000 -26,000 0.06% 1,875,780
2017-01-16 2017-01-12 1.560 1,252,000 -38,000 0.06% 1,953,120
2017-01-12 2017-01-10 1.600 1,290,000 +172,000 0.06% 2,064,000
2017-01-11 2017-01-09 1.600 1,118,000 -142,000 0.05% 1,788,800
2017-01-10 2017-01-06 1.690 1,260,000 +26,000 0.06% 2,129,400
2017-01-09 2017-01-05 1.710 1,234,000 +148,000 0.06% 2,110,140
2017-01-06 2017-01-04 1.710 1,086,000 +176,000 0.05% 1,857,060
2017-01-05 2017-01-03 1.800 910,000 -4,000 0.04% 1,638,000
2017-01-03 2016-12-29 1.800 914,000 +64,000 0.04% 1,645,200
2016-12-30 2016-12-28 1.790 850,000 -8,000 0.04% 1,521,500
2016-12-29 2016-12-23 1.840 858,000 -4,000 0.04% 1,578,720
2016-12-28 2016-12-22 1.860 862,000 -6,000 0.04% 1,603,320
2016-12-23 2016-12-21 1.880 868,000 -54,000 0.04% 1,631,840
2016-12-22 2016-12-20 1.840 922,000 -18,000 0.04% 1,696,480
2016-12-21 2016-12-19 1.900 940,000 +4,000 0.04% 1,786,000
2016-12-20 2016-12-16 1.930 936,000 -36,000 0.04% 1,806,480
2016-12-19 2016-12-15 1.940 972,000 -16,000 0.05% 1,885,680
2016-12-16 2016-12-14 1.990 988,000 +228,000 0.05% 1,966,120
2016-12-15 2016-12-13 2.010 760,000 +486,000 0.04% 1,527,600
2016-12-12 2016-12-08 1.890 274,000 -2,000 0.01% 517,860
2016-12-08 2016-12-06 1.880 276,000 +276,000 0.01% 518,880
2016-12-06 2016-12-02 1.620 0 -44,000
2016-12-05 2016-12-01 1.620 44,000 -146,000 0.00% 71,280
2016-12-02 2016-11-30 1.680 190,000 -30,000 0.01% 319,200
2016-12-01 2016-11-29 1.690 220,000 +54,000 0.01% 371,800
2016-11-30 2016-11-28 1.690 166,000 +166,000 0.01% 280,540
2016-11-23 2016-11-21 1.610 0 -267,500
2016-11-22 2016-11-18 1.590 267,500 -314,000 0.01% 425,325
2016-11-21 2016-11-17 1.560 581,500 -2,334,000 0.03% 907,140
2016-11-18 2016-11-16 1.660 2,915,500 -2,146,000 0.14% 4,839,730
2016-11-17 2016-11-15 1.440 5,061,500 -2,102,000 0.24% 7,288,560
2016-11-16 2016-11-14 1.300 7,163,500 -18,000 0.34% 9,312,550
2016-11-15 2016-11-11 1.280 7,181,500 +58,000 0.34% 9,192,320
2016-11-14 2016-11-10 1.300 7,123,500 +44,000 0.34% 9,260,550
2016-11-11 2016-11-09 1.290 7,079,500 +202,000 0.33% 9,132,555
2016-11-10 2016-11-08 1.310 6,877,500 -46,000 0.32% 9,009,525
2016-11-09 2016-11-07 1.280 6,923,500 +14,000 0.33% 8,862,080
2016-11-08 2016-11-04 1.260 6,909,500 -36,000 0.33% 8,705,970
2016-11-07 2016-11-03 1.250 6,945,500 +90,000 0.33% 8,681,875
2016-11-04 2016-11-02 1.200 6,855,500 +50,000 0.32% 8,226,600
2016-11-03 2016-11-01 1.180 6,805,500 +4,000 0.32% 8,030,490
2016-11-01 2016-10-28 1.180 6,801,500 -6,000 0.32% 8,025,770
2016-10-31 2016-10-27 1.200 6,807,500 -14,000 0.32% 8,169,000
2016-10-28 2016-10-26 1.200 6,821,500 +172,000 0.32% 8,185,800
2016-10-27 2016-10-25 1.210 6,649,500 +8,000 0.31% 8,045,895
2016-10-26 2016-10-24 1.270 6,641,500 -10,000 0.31% 8,434,705
2016-10-25 2016-10-20 1.260 6,651,500 -12,000 0.31% 8,380,890
2016-10-24 2016-10-19 1.320 6,663,500 -272,000 0.31% 8,795,820
2016-10-20 2016-10-18 1.340 6,935,500 +388,000 0.33% 9,293,570
2016-10-19 2016-10-17 1.310 6,547,500 +326,000 0.31% 8,577,225
2016-10-18 2016-10-14 1.340 6,221,500 +5,643,000 0.29% 8,336,810
2016-10-17 2016-10-13 1.360 578,500 +288,000 0.03% 786,760
2016-10-14 2016-10-12 1.300 290,500 -3,489,500 0.01% 377,650
2016-10-13 2016-10-11 1.250 3,780,000 +174,000 0.18% 4,725,000
2016-10-12 2016-10-07 1.310 3,606,000 -18,000 0.17% 4,723,860
2016-10-11 2016-10-06 1.320 3,624,000 +1,978,000 0.17% 4,783,680
2016-10-07 2016-10-05 1.330 1,646,000 +226,000 0.08% 2,189,180
2016-10-06 2016-10-04 1.350 1,420,000 +1,174,000 0.07% 1,917,000
2016-10-05 2016-10-03 1.350 246,000 +24,000 0.01% 332,100
2016-10-04 2016-09-30 1.380 222,000 -1,942,000 0.01% 306,360
2016-10-03 2016-09-29 1.400 2,164,000 +400,000 0.10% 3,029,600
2016-09-30 2016-09-28 1.400 1,764,000 +408,000 0.08% 2,469,600
2016-09-29 2016-09-27 1.530 1,356,000 +118,000 0.06% 2,074,680
2016-09-28 2016-09-26 1.550 1,238,000 -122,000 0.06% 1,918,900
2016-09-27 2016-09-23 1.580 1,360,000 +76,000 0.06% 2,148,800
2016-09-26 2016-09-22 1.620 1,284,000 +36,000 0.06% 2,080,080
2016-09-23 2016-09-21 1.660 1,248,000 +20,000 0.06% 2,071,680
2016-09-22 2016-09-20 1.680 1,228,000 +92,000 0.06% 2,063,040
2016-09-21 2016-09-19 1.680 1,136,000 +50,000 0.05% 1,908,480
2016-09-20 2016-09-15 1.720 1,086,000 +270,000 0.05% 1,867,920
2016-09-19 2016-09-14 1.690 816,000 +46,000 0.04% 1,379,040
2016-09-15 2016-09-13 1.660 770,000 +48,000 0.04% 1,278,200
2016-09-13 2016-09-09 1.700 722,000 +18,000 0.03% 1,227,400
2016-09-12 2016-09-08 1.740 704,000 +70,000 0.03% 1,224,960
2016-09-09 2016-09-07 1.740 634,000 +12,000 0.03% 1,103,160
2016-09-08 2016-09-06 1.750 622,000 +48,000 0.03% 1,088,500
2016-09-07 2016-09-05 1.740 574,000 +8,000 0.03% 998,760
2016-09-06 2016-09-02 1.680 566,000 -36,000 0.03% 950,880
2016-09-05 2016-09-01 1.650 602,000 +462,000 0.03% 993,300
2016-09-02 2016-08-31 1.630 140,000 +86,000 0.01% 228,200
2016-09-01 2016-08-30 1.700 54,000 +54,000 0.00% 91,800
2016-08-31 2016-08-29 1.730 0 -4,000
2016-08-30 2016-08-26 1.750 4,000 +4,000 0.00% 7,000
2016-08-11 2016-08-09 1.860 0 -54,350
2016-08-10 2016-08-08 1.900 54,350 -126,000 0.00% 103,265
2016-08-09 2016-08-05 1.890 180,350 -44,000 0.01% 340,862
2016-08-08 2016-08-04 1.850 224,350 -46,000 0.01% 415,048
2016-08-05 2016-08-03 1.760 270,350 -22,000 0.01% 475,816
2016-08-04 2016-08-01 1.800 292,350 +62,000 0.01% 526,230
2016-08-03 2016-07-29 1.950 230,350 -1,656,650 0.01% 449,182
2016-08-01 2016-07-28 2.080 1,887,000 -20,000 0.09% 3,924,960
2016-07-29 2016-07-27 2.080 1,907,000 +74,000 0.09% 3,966,560
2016-07-28 2016-07-26 2.100 1,833,000 +70,000 0.09% 3,849,300
2016-07-27 2016-07-25 2.080 1,763,000 +90,000 0.08% 3,667,040
2016-07-26 2016-07-22 2.000 1,673,000 +16,000 0.08% 3,346,000
2016-07-25 2016-07-21 1.970 1,657,000 +76,000 0.08% 3,264,290
2016-07-22 2016-07-20 1.930 1,581,000 +20,000 0.07% 3,051,330
2016-07-20 2016-07-18 1.790 1,561,000 +144,000 0.07% 2,794,190
2016-07-19 2016-07-15 1.690 1,417,000 +60,000 0.07% 2,394,730
2016-07-18 2016-07-14 1.710 1,357,000 +58,000 0.06% 2,320,470
2016-07-15 2016-07-13 1.690 1,299,000 +64,000 0.06% 2,195,310
2016-07-14 2016-07-12 1.630 1,235,000 +52,000 0.06% 2,013,050
2016-07-13 2016-07-11 1.660 1,183,000 +64,000 0.06% 1,963,780
2016-07-12 2016-07-08 1.670 1,119,000 -78,000 0.05% 1,868,730
2016-07-11 2016-07-07 1.650 1,197,000 +442,000 0.06% 1,975,050
2016-07-08 2016-07-06 1.670 755,000 +42,000 0.04% 1,260,850
2016-07-07 2016-07-05 1.660 713,000 -620,000 0.03% 1,183,580
2016-07-06 2016-07-04 1.640 1,333,000 -226,000 0.06% 2,186,120
2016-07-05 2016-06-30 1.670 1,559,000 -446,000 0.07% 2,603,530
2016-07-04 2016-06-29 1.630 2,005,000 -532,000 0.09% 3,268,150
2016-06-30 2016-06-28 1.670 2,537,000 -196,000 0.12% 4,236,790
2016-06-29 2016-06-27 1.660 2,733,000 -2,431,000 0.13% 4,536,780
2016-06-28 2016-06-24 1.660 5,164,000 -906,000 0.24% 8,572,240
2016-06-27 2016-06-23 1.610 6,070,000 -98,000 0.29% 9,772,700
2016-06-24 2016-06-22 1.620 6,168,000 -1,088,000 0.29% 9,992,160
2016-06-23 2016-06-21 1.610 7,256,000 -452,000 0.34% 11,682,160
2016-06-22 2016-06-20 1.610 7,708,000 +7,022,200 0.36% 12,409,880
2016-06-21 2016-06-17 1.660 685,800 -316,000 0.03% 1,138,428
2016-06-20 2016-06-16 1.610 1,001,800 +400,000 0.05% 1,612,898
2016-06-17 2016-06-15 1.600 601,800 +256,000 0.03% 962,880
2016-06-16 2016-06-14 1.600 345,800 -290,000 0.02% 553,280
2016-06-15 2016-06-13 1.610 635,800 -892,000 0.03% 1,023,638
2016-06-14 2016-06-10 1.630 1,527,800 +32,000 0.07% 2,490,314
2016-06-13 2016-06-08 1.670 1,495,800 +8,000 0.07% 2,497,986
2016-06-10 2016-06-07 1.700 1,487,800 +36,000 0.07% 2,529,260
2016-06-08 2016-06-06 1.690 1,451,800 -132,000 0.07% 2,453,542
2016-06-07 2016-06-03 1.650 1,583,800 -12,000 0.07% 2,613,270
2016-06-06 2016-06-02 1.600 1,595,800 -36,000 0.08% 2,553,280
2016-06-03 2016-06-01 1.580 1,631,800 -58,000 0.08% 2,578,244
2016-06-02 2016-05-31 1.540 1,689,800 -34,000 0.08% 2,602,292
2016-05-31 2016-05-27 1.490 1,723,800 -130,000 0.08% 2,568,462
2016-05-30 2016-05-26 1.400 1,853,800 -14,000 0.09% 2,595,320
2016-05-27 2016-05-25 1.400 1,867,800 +98,000 0.09% 2,614,920
2016-05-25 2016-05-23 1.610 1,769,800 -48,000 0.08% 2,849,378
2016-05-24 2016-05-20 1.580 1,817,800 -46,000 0.09% 2,872,124
2016-05-23 2016-05-19 1.570 1,863,800 -86,000 0.09% 2,926,166
2016-05-20 2016-05-18 1.600 1,949,800 -42,000 0.09% 3,119,680
2016-05-19 2016-05-17 1.650 1,991,800 -28,000 0.09% 3,286,470
2016-05-18 2016-05-16 1.650 2,019,800 -70,000 0.10% 3,332,670
2016-05-17 2016-05-13 1.620 2,089,800 -208,000 0.10% 3,385,476
2016-05-16 2016-05-12 1.590 2,297,800 -100,000 0.11% 3,653,502
2016-05-13 2016-05-11 1.650 2,397,800 -80,000 0.11% 3,956,370
2016-05-12 2016-05-10 1.680 2,477,800 -48,000 0.12% 4,162,704
2016-05-11 2016-05-09 1.520 2,525,800 -144,000 0.12% 3,839,216
2016-05-10 2016-05-06 1.600 2,669,800 -94,000 0.13% 4,271,680
2016-05-09 2016-05-05 1.680 2,763,800 +14,000 0.13% 4,643,184
2016-05-06 2016-05-04 1.720 2,749,800 +54,000 0.13% 4,729,656
2016-05-05 2016-05-03 1.730 2,695,800 -18,000 0.13% 4,663,734
2016-05-04 2016-04-29 1.710 2,713,800 -74,000 0.13% 4,640,598
2016-05-03 2016-04-28 1.770 2,787,800 +106,000 0.13% 4,934,406
2016-04-29 2016-04-27 1.810 2,681,800 +66,000 0.13% 4,854,058
2016-04-28 2016-04-26 2.000 2,615,800 +168,000 0.12% 5,231,600
2016-04-27 2016-04-25 2.020 2,447,800 +88,000 0.12% 4,944,556
2016-04-26 2016-04-22 2.110 2,359,800 +60,000 0.11% 4,979,178
2016-04-25 2016-04-21 2.070 2,299,800 +114,000 0.11% 4,760,586
2016-04-22 2016-04-20 2.050 2,185,800 +46,000 0.10% 4,480,890
2016-04-21 2016-04-19 2.060 2,139,800 +152,000 0.10% 4,407,988
2016-04-20 2016-04-18 2.030 1,987,800 -26,000 0.09% 4,035,234
2016-04-19 2016-04-15 2.070 2,013,800 +144,000 0.09% 4,168,566
2016-04-18 2016-04-14 2.150 1,869,800 +196,000 0.09% 4,020,070
2016-04-15 2016-04-13 2.170 1,673,800 +66,000 0.08% 3,632,146
2016-04-13 2016-04-11 2.110 1,607,800 -188,000 0.08% 3,392,458
2016-04-12 2016-04-08 2.070 1,795,800 +188,000 0.08% 3,717,306
2016-04-07 2016-04-05 2.040 1,607,800 +5,800 0.08% 3,279,912
2016-04-06 2016-04-01 2.070 1,602,000 -322,000 0.08% 3,316,140
2016-04-05 2016-03-31 2.430 1,924,000 +48,000 0.09% 4,675,320
2016-04-01 2016-03-30 2.300 1,876,000 +20,000 0.09% 4,314,800
2016-03-31 2016-03-29 2.190 1,856,000 +62,000 0.09% 4,064,640
2016-03-30 2016-03-24 2.340 1,794,000 -220,000 0.08% 4,197,960
2016-03-29 2016-03-23 2.340 2,014,000 -226,000 0.09% 4,712,760
2016-03-24 2016-03-22 2.300 2,240,000 +1,306,000 0.11% 5,152,000
2016-03-23 2016-03-21 1.940 934,000 -44,000 0.04% 1,811,960
2016-03-22 2016-03-18 1.940 978,000 -120,000 0.05% 1,897,320
2016-03-21 2016-03-17 1.930 1,098,000 -104,000 0.05% 2,119,140
2016-03-18 2016-03-16 1.880 1,202,000 -70,000 0.06% 2,259,760
2016-03-16 2016-03-14 1.960 1,272,000 +426,000 0.06% 2,493,120
2016-03-15 2016-03-11 1.820 846,000 +102,000 0.04% 1,539,720
2016-03-14 2016-03-10 1.910 744,000 +28,000 0.04% 1,421,040
2016-03-11 2016-03-09 2.010 716,000 +14,000 0.03% 1,439,160
2016-03-10 2016-03-08 2.100 702,000 -10,000 0.03% 1,474,200
2016-03-09 2016-03-07 2.210 712,000 -190,000 0.03% 1,573,520
2016-03-08 2016-03-04 2.310 902,000 -188,000 0.04% 2,083,620
2016-03-07 2016-03-03 2.350 1,090,000 -484,000 0.05% 2,561,500
2016-03-04 2016-03-02 1.890 1,574,000 -832,802 0.07% 2,974,860
2016-03-03 2016-03-01 1.560 2,406,802 +290,000 0.11% 3,754,611
2016-03-02 2016-02-29 2.020 2,116,802 +282,000 0.10% 4,275,940
2016-03-01 2016-02-26 2.220 1,834,802 +108,000 0.09% 4,073,260
2016-02-29 2016-02-25 2.340 1,726,802 -4,000 0.08% 4,040,717
2016-02-26 2016-02-24 2.480 1,730,802 -74,000 0.08% 4,292,389
2016-02-25 2016-02-23 2.410 1,804,802 +60,000 0.09% 4,349,573
2016-02-24 2016-02-22 2.380 1,744,802 +24,000 0.08% 4,152,629
2016-02-23 2016-02-19 2.370 1,720,802 -94,000 0.08% 4,078,301
2016-02-22 2016-02-18 2.450 1,814,802 -36,000 0.09% 4,446,265
2016-02-19 2016-02-17 2.420 1,850,802 +592,000 0.09% 4,478,941
2016-02-18 2016-02-16 2.400 1,258,802 +162,000 0.06% 3,021,125
2016-02-16 2016-02-12 2.600 1,096,802 -68,000 0.05% 2,851,685
2016-02-15 2016-02-11 2.560 1,164,802 -8,000 0.05% 2,981,893
2016-02-12 2016-02-05 2.680 1,172,802 +102,000 0.06% 3,143,109
2016-02-11 2016-02-04 2.690 1,070,802 -13,982,000 0.05% 2,880,457
2016-02-05 2016-02-03 2.730 15,052,802 -192,000 0.71% 41,094,149
2016-02-04 2016-02-02 2.690 15,244,802 +90,000 0.72% 41,008,517
2016-02-03 2016-02-01 2.500 15,154,802 +286,000 0.71% 37,887,005
2016-02-02 2016-01-29 2.660 14,868,802 +56,000 0.70% 39,551,013
2016-02-01 2016-01-28 2.680 14,812,802 +66,000 0.70% 39,698,309
2016-01-29 2016-01-27 2.770 14,746,802 +210,000 0.69% 40,848,642
2016-01-28 2016-01-26 2.780 14,536,802 -222,000 0.68% 40,412,310
2016-01-27 2016-01-25 2.780 14,758,802 +148,000 0.70% 41,029,470
2016-01-26 2016-01-22 2.860 14,610,802 +14,000 0.69% 41,786,894
2016-01-25 2016-01-21 2.860 14,596,802 +322,000 0.69% 41,746,854
2016-01-22 2016-01-20 2.860 14,274,802 +210,000 0.67% 40,825,934
2016-01-21 2016-01-19 2.850 14,064,802 +570,000 0.66% 40,084,686
2016-01-20 2016-01-18 2.970 13,494,802 -38,000 0.64% 40,079,562
2016-01-19 2016-01-15 3.090 13,532,802 +348,000 0.64% 41,816,358
2016-01-18 2016-01-14 2.950 13,184,802 +164,000 0.62% 38,895,166
2016-01-15 2016-01-13 2.990 13,020,802 +464,000 0.61% 38,932,198
2016-01-14 2016-01-12 2.980 12,556,802 +142,000 0.59% 37,419,270
2016-01-13 2016-01-11 3.010 12,414,802 +256,000 0.58% 37,368,554
2016-01-12 2016-01-08 3.180 12,158,802 +12,000 0.57% 38,664,990
2016-01-11 2016-01-07 3.150 12,146,802 +114,000 0.57% 38,262,426
2016-01-08 2016-01-06 3.310 12,032,802 -8,000 0.57% 39,828,575
2016-01-07 2016-01-05 3.310 12,040,802 +8,000 0.57% 39,855,055
2016-01-06 2016-01-04 3.290 12,032,802 +216,000 0.57% 39,587,919
2016-01-05 2015-12-31 3.360 11,816,802 +214,000 0.56% 39,704,455
2016-01-04 2015-12-29 3.300 11,602,802 +60,000 0.55% 38,289,247
2015-12-30 2015-12-28 3.390 11,542,802 +144,000 0.54% 39,130,099
2015-12-29 2015-12-24 3.450 11,398,802 +196,000 0.54% 39,325,867
2015-12-28 2015-12-22 3.440 11,202,802 +162,000 0.53% 38,537,639
2015-12-23 2015-12-21 3.090 11,040,802 +416,000 0.52% 34,116,078
2015-12-22 2015-12-18 3.160 10,624,802 +520,000 0.50% 33,574,374
2015-12-21 2015-12-17 3.110 10,104,802 +656,000 0.48% 31,425,934
2015-12-18 2015-12-16 3.090 9,448,802 +324,000 0.45% 29,196,798
2015-12-17 2015-12-15 3.060 9,124,802 +520,000 0.43% 27,921,894
2015-12-16 2015-12-14 3.090 8,604,802 +388,000 0.41% 26,588,838
2015-12-15 2015-12-11 3.160 8,216,802 +458,000 0.39% 25,965,094
2015-12-14 2015-12-10 3.240 7,758,802 +350,000 0.37% 25,138,518
2015-12-11 2015-12-09 3.290 7,408,802 +370,000 0.35% 24,374,959
2015-12-10 2015-12-08 3.350 7,038,802 +488,000 0.33% 23,579,987
2015-12-09 2015-12-07 3.390 6,550,802 +44,000 0.31% 22,207,219
2015-12-08 2015-12-04 3.370 6,506,802 +474,000 0.31% 21,927,923
2015-12-07 2015-12-03 3.320 6,032,802 -523,006 0.28% 20,028,903
2015-12-04 2015-12-02 3.550 6,555,808 +266,000 0.31% 23,273,118
2015-12-03 2015-12-01 3.660 6,289,808 +196,000 0.30% 23,020,697
2015-12-02 2015-11-30 3.830 6,093,808 +320,000 0.29% 23,339,285
2015-12-01 2015-11-27 3.880 5,773,808 +610,000 0.27% 22,402,375
2015-11-30 2015-11-26 3.960 5,163,808 +84,000 0.24% 20,448,680
2015-11-27 2015-11-25 4.140 5,079,808 +26,000 0.24% 21,030,405
2015-11-26 2015-11-24 4.050 5,053,808 +176,000 0.24% 20,467,922
2015-11-25 2015-11-23 4.010 4,877,808 +292,000 0.23% 19,560,010
2015-11-24 2015-11-20 4.000 4,585,808 +350,000 0.22% 18,343,232
2015-11-23 2015-11-19 3.800 4,235,808 +74,000 0.20% 16,096,070
2015-11-20 2015-11-18 3.590 4,161,808 +68,000 0.20% 14,940,891
2015-11-19 2015-11-17 3.620 4,093,808 +124,000 0.19% 14,819,585
2015-11-18 2015-11-16 3.500 3,969,808 +246,000 0.19% 13,894,328
2015-11-17 2015-11-13 3.620 3,723,808 +268,000 0.18% 13,480,185
2015-11-16 2015-11-12 3.690 3,455,808 +14,000 0.16% 12,751,932
2015-11-13 2015-11-11 3.560 3,441,808 +160,000 0.16% 12,252,836
2015-11-12 2015-11-10 3.620 3,281,808 +42,000 0.16% 11,880,145
2015-11-11 2015-11-09 3.650 3,239,808 +56,000 0.15% 11,825,299
2015-11-10 2015-11-06 3.690 3,183,808 +198,000 0.15% 11,748,252
2015-11-09 2015-11-05 3.740 2,985,808 +124,000 0.14% 11,166,922
2015-11-06 2015-11-04 3.690 2,861,808 +480,000 0.14% 10,560,072
2015-11-05 2015-11-03 3.650 2,381,808 +468,000 0.11% 8,693,599
2015-11-04 2015-11-02 3.750 1,913,808 +476,000 0.09% 7,176,780
2015-11-03 2015-10-30 3.900 1,437,808 +604,000 0.07% 5,607,451
2015-11-02 2015-10-29 3.950 833,808 -20,000 0.04% 3,293,542
2015-10-29 2015-10-27 3.450 853,808 -14,000 0.04% 2,945,638
2015-10-28 2015-10-26 3.520 867,808 +2,000 0.04% 3,054,684
2015-10-27 2015-10-23 3.580 865,808 -6,000 0.04% 3,099,593
2015-10-26 2015-10-22 3.490 871,808 +38,000 0.04% 3,042,610
2015-10-23 2015-10-20 3.430 833,808 -2,000 0.04% 2,859,961
2015-10-15 2015-10-13 3.100 835,808 -4,000 0.04% 2,591,005
2015-10-12 2015-10-08 3.140 839,808 -4,000 0.04% 2,636,997
2015-10-09 2015-10-07 3.180 843,808 -2,000 0.04% 2,683,309
2015-10-08 2015-10-06 3.130 845,808 -2,000 0.04% 2,647,379
2015-10-06 2015-10-02 3.170 847,808 -2,000 0.04% 2,687,551
2015-10-05 2015-09-30 3.140 849,808 +16,000 0.04% 2,668,397
2015-09-22 2015-09-18 3.460 833,808 -6,000 0.04% 2,884,976
2015-09-21 2015-09-17 3.430 839,808 -6,000 0.04% 2,880,541
2015-09-18 2015-09-16 3.420 845,808 +12,000 0.04% 2,892,663
2015-09-15 2015-09-11 3.370 833,808 -904,032 0.04% 2,809,933
2015-09-14 2015-09-10 3.320 1,737,840 -4,000 0.08% 5,769,629
2015-09-11 2015-09-09 3.300 1,741,840 +4,000 0.08% 5,748,072
2015-09-08 2015-09-04 3.140 1,737,840 -2,000 0.08% 5,456,818
2015-09-07 2015-09-02 3.140 1,739,840 +2,000 0.08% 5,463,098
2015-08-17 2015-08-13 3.600 1,737,840 -4,520,160 0.08% 6,256,224
2015-08-13 2015-08-11 3.620 6,258,000 -8,000 0.30% 22,653,960
2015-08-12 2015-08-10 3.510 6,266,000 +2,000 0.30% 21,993,660
2015-08-10 2015-08-06 3.500 6,264,000 -2,000 0.30% 21,924,000
2015-08-04 2015-07-31 3.440 6,266,000 +2,000 0.30% 21,555,040
2015-08-03 2015-07-30 3.400 6,264,000 -20,000 0.30% 21,297,600
2015-07-31 2015-07-29 3.380 6,284,000 -2,000 0.30% 21,239,920
2015-07-30 2015-07-28 3.390 6,286,000 +2,000 0.30% 21,309,540
2015-07-29 2015-07-27 3.390 6,284,000 +16,000 0.30% 21,302,760
2015-07-23 2015-07-21 3.720 6,268,000 +5,640,300 0.30% 23,316,960
2015-07-21 2015-07-17 3.710 627,700 -10,000 0.03% 2,328,767
2015-07-20 2015-07-16 3.600 637,700 -8,000 0.03% 2,295,720
2015-07-17 2015-07-15 3.530 645,700 +18,000 0.03% 2,279,321
2015-07-16 2015-07-14 3.710 627,700 -876,356 0.03% 2,328,767
2015-07-09 2015-07-07 2.440 1,504,056 -2,325,024 0.07% 3,669,897
2015-07-08 2015-07-06 3.140 3,829,080 -302,920 0.18% 12,023,311
2015-07-07 2015-07-03 3.850 4,132,000 +3,952,000 0.20% 15,908,200
2015-07-03 2015-06-30 4.370 180,000 -150,000 0.01% 786,600
2015-07-02 2015-06-29 4.120 330,000 -150,000 0.02% 1,359,600
2015-06-10 2015-06-08 5.300 480,000 +4,000 0.02% 2,544,000
2015-06-04 2015-06-02 5.960 476,000 -100,000 0.03% 2,836,960
2015-06-03 2015-06-01 5.310 576,000 -100,000 0.03% 3,058,560
2015-05-28 2015-05-26 5.400 676,000 -200,000 0.04% 3,650,400
2015-05-27 2015-05-22 5.130 876,000 -200,000 0.05% 4,493,880
2015-05-21 2015-05-19 4.540 1,076,000 -250,000 0.06% 4,885,040
2015-05-14 2015-05-12 4.420 1,326,000 -12,000 0.07% 5,860,920
2015-05-13 2015-05-11 4.430 1,338,000 +550,000 0.08% 5,927,340
2015-05-12 2015-05-08 3.890 788,000 +300,000 0.04% 3,065,320
2015-05-07 2015-05-05 3.150 488,000 +480,000 0.03% 1,537,200
2015-05-04 2015-04-29 2.800 8,000 +2,000 0.00% 22,400
2015-03-09 2015-03-05 2.500 6,000 -12,000 0.00% 15,000
2015-02-27 2015-02-25 2.560 18,000 +10,000 0.00% 46,080
2014-12-09 2014-12-05 2.700 8,000 -8,000 0.00% 21,600
2014-11-28 2014-11-26 2.490 16,000 -10,000 0.00% 39,840
2014-11-27 2014-11-25 2.500 26,000 +26,000 0.00% 65,000
2014-11-19 2014-11-17 2.660 0 -30,000
2014-10-23 2014-10-21 2.830 30,000 -260,000 0.00% 84,900
2014-10-22 2014-10-20 2.850 290,000 -200,000 0.02% 826,500
2014-10-15 2014-10-13 2.890 490,000 +208,000 0.04% 1,416,100
2014-10-14 2014-10-10 2.900 282,000 +80,000 0.02% 817,800
2014-10-13 2014-10-09 2.910 202,000 +30,000 0.02% 587,820
2014-10-10 2014-10-08 2.900 172,000 -66,000 0.01% 498,800
2014-10-09 2014-10-07 2.900 238,000 +194,000 0.02% 690,200
2014-10-08 2014-10-06 2.900 44,000 -166,000 0.00% 127,600
2014-10-07 2014-10-03 2.910 210,000 -250,000 0.02% 611,100
2014-10-06 2014-09-30 2.940 460,000 +460,000 0.03% 1,352,400
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top