History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -1,518,000
2018-03-08 2018-03-06 1.190 1,518,000 +14,000 0.07% 1,806,420
2017-08-28 2017-08-24 1.190 1,504,000 +106,000 0.07% 1,789,760
2017-08-25 2017-08-22 1.190 1,398,000 +542,000 0.07% 1,663,620
2017-03-28 2017-03-24 1.210 856,000 +10,000 0.04% 1,035,760
2017-03-27 2017-03-23 1.260 846,000 +64,000 0.04% 1,065,960
2017-03-24 2017-03-22 1.290 782,000 +60,000 0.04% 1,008,780
2017-03-23 2017-03-21 1.290 722,000 +30,000 0.03% 931,380
2017-03-21 2017-03-17 1.290 692,000 -34,000 0.03% 892,680
2017-03-20 2017-03-16 1.300 726,000 +50,000 0.03% 943,800
2017-03-16 2017-03-14 1.290 676,000 -166,000 0.03% 872,040
2017-03-15 2017-03-13 1.330 842,000 +10,000 0.04% 1,119,860
2017-03-10 2017-03-08 1.420 832,000 -408,000 0.04% 1,181,440
2017-03-09 2017-03-07 1.380 1,240,000 -250,000 0.06% 1,711,200
2017-03-07 2017-03-03 1.420 1,490,000 +208,000 0.07% 2,115,800
2017-03-02 2017-02-28 1.500 1,282,000 -4,000 0.06% 1,923,000
2017-02-28 2017-02-24 1.460 1,286,000 +50,000 0.06% 1,877,560
2017-02-27 2017-02-23 1.470 1,236,000 -40,000 0.06% 1,816,920
2017-02-24 2017-02-22 1.490 1,276,000 -384,000 0.06% 1,901,240
2017-02-23 2017-02-21 1.530 1,660,000 +26,000 0.08% 2,539,800
2017-02-21 2017-02-17 1.570 1,634,000 +30,000 0.08% 2,565,380
2017-02-20 2017-02-16 1.600 1,604,000 +94,000 0.08% 2,566,400
2017-02-17 2017-02-15 1.620 1,510,000 +68,000 0.07% 2,446,200
2017-02-16 2017-02-14 1.600 1,442,000 +36,000 0.07% 2,307,200
2017-02-15 2017-02-13 1.600 1,406,000 -106,000 0.07% 2,249,600
2017-02-14 2017-02-10 1.600 1,512,000 +146,000 0.07% 2,419,200
2017-02-09 2017-02-07 1.720 1,366,000 -30,000 0.06% 2,349,520
2017-02-08 2017-02-06 1.680 1,396,000 +50,000 0.07% 2,345,280
2017-02-06 2017-02-02 1.550 1,346,000 -128,000 0.06% 2,086,300
2017-01-25 2017-01-23 1.560 1,474,000 -42,000 0.07% 2,299,440
2017-01-20 2017-01-18 1.600 1,516,000 +20,000 0.07% 2,425,600
2017-01-19 2017-01-17 1.490 1,496,000 +80,000 0.07% 2,229,040
2017-01-18 2017-01-16 1.430 1,416,000 +50,000 0.07% 2,024,880
2017-01-17 2017-01-13 1.530 1,366,000 +108,000 0.06% 2,089,980
2017-01-16 2017-01-12 1.560 1,258,000 -100,000 0.06% 1,962,480
2017-01-13 2017-01-11 1.580 1,358,000 +76,000 0.06% 2,145,640
2017-01-12 2017-01-10 1.600 1,282,000 -70,000 0.06% 2,051,200
2017-01-11 2017-01-09 1.600 1,352,000 +8,000 0.06% 2,163,200
2017-01-06 2017-01-04 1.710 1,344,000 -80,000 0.06% 2,298,240
2017-01-04 2016-12-30 1.810 1,424,000 +58,000 0.07% 2,577,440
2017-01-03 2016-12-29 1.800 1,366,000 -128,000 0.06% 2,458,800
2016-12-22 2016-12-20 1.840 1,494,000 -50,000 0.07% 2,748,960
2016-12-21 2016-12-19 1.900 1,544,000 -100,000 0.07% 2,933,600
2016-12-20 2016-12-16 1.930 1,644,000 +180,000 0.08% 3,172,920
2016-12-19 2016-12-15 1.940 1,464,000 +100,000 0.07% 2,840,160
2016-12-16 2016-12-14 1.990 1,364,000 -10,000 0.06% 2,714,360
2016-12-15 2016-12-13 2.010 1,374,000 -268,000 0.06% 2,761,740
2016-12-14 2016-12-12 1.920 1,642,000 -150,000 0.08% 3,152,640
2016-12-13 2016-12-09 1.900 1,792,000 +30,000 0.08% 3,404,800
2016-12-09 2016-12-07 1.900 1,762,000 -200,000 0.08% 3,347,800
2016-12-08 2016-12-06 1.880 1,962,000 +802,000 0.09% 3,688,560
2016-12-07 2016-12-05 1.750 1,160,000 -710,000 0.05% 2,030,000
2016-12-06 2016-12-02 1.620 1,870,000 +80,000 0.09% 3,029,400
2016-12-01 2016-11-29 1.690 1,790,000 +70,000 0.08% 3,025,100
2016-11-30 2016-11-28 1.690 1,720,000 -110,000 0.08% 2,906,800
2016-11-29 2016-11-25 1.660 1,830,000 +630,000 0.09% 3,037,800
2016-11-18 2016-11-16 1.660 1,200,000 -230,000 0.06% 1,992,000
2016-11-17 2016-11-15 1.440 1,430,000 +250,000 0.07% 2,059,200
2016-11-04 2016-11-02 1.200 1,180,000 -50,000 0.06% 1,416,000
2016-11-02 2016-10-31 1.140 1,230,000 +258,000 0.06% 1,402,200
2016-10-31 2016-10-27 1.200 972,000 +150,000 0.05% 1,166,400
2016-10-24 2016-10-19 1.320 822,000 +20,000 0.04% 1,085,040
2016-10-17 2016-10-13 1.360 802,000 -18,000 0.04% 1,090,720
2016-10-14 2016-10-12 1.300 820,000 +78,000 0.04% 1,066,000
2016-10-06 2016-10-04 1.350 742,000 +10,000 0.03% 1,001,700
2016-10-05 2016-10-03 1.350 732,000 +92,000 0.03% 988,200
2016-09-30 2016-09-28 1.400 640,000 +100,000 0.03% 896,000
2016-08-12 2016-08-10 1.900 540,000 -10,000 0.03% 1,026,000
2016-08-08 2016-08-04 1.850 550,000 +10,000 0.03% 1,017,500
2016-07-28 2016-07-26 2.100 540,000 -10,000 0.03% 1,134,000
2016-07-26 2016-07-22 2.000 550,000 -20,000 0.03% 1,100,000
2016-07-19 2016-07-15 1.690 570,000 +10,000 0.03% 963,300
2016-07-18 2016-07-14 1.710 560,000 -50,000 0.03% 957,600
2016-07-15 2016-07-13 1.690 610,000 -58,000 0.03% 1,030,900
2016-07-12 2016-07-08 1.670 668,000 -12,000 0.03% 1,115,560
2016-06-30 2016-06-28 1.670 680,000 -50,000 0.03% 1,135,600
2016-06-28 2016-06-24 1.660 730,000 -72,000 0.03% 1,211,800
2016-06-16 2016-06-14 1.600 802,000 -210,000 0.04% 1,283,200
2016-06-13 2016-06-08 1.670 1,012,000 +110,000 0.05% 1,690,040
2016-06-07 2016-06-03 1.650 902,000 -50,000 0.04% 1,488,300
2016-05-31 2016-05-27 1.490 952,000 +100,000 0.04% 1,418,480
2016-05-30 2016-05-26 1.400 852,000 -6,000 0.04% 1,192,800
2016-05-27 2016-05-25 1.400 858,000 +6,000 0.04% 1,201,200
2016-05-20 2016-05-18 1.600 852,000 +68,000 0.04% 1,363,200
2016-05-18 2016-05-16 1.650 784,000 +4,000 0.04% 1,293,600
2016-05-12 2016-05-10 1.680 780,000 -50,000 0.04% 1,310,400
2016-05-10 2016-05-06 1.600 830,000 +10,000 0.04% 1,328,000
2016-05-06 2016-05-04 1.720 820,000 -10,000 0.04% 1,410,400
2016-05-05 2016-05-03 1.730 830,000 -12,000 0.04% 1,435,900
2016-05-03 2016-04-28 1.770 842,000 -4,000 0.04% 1,490,340
2016-04-29 2016-04-27 1.810 846,000 +54,000 0.04% 1,531,260
2016-04-28 2016-04-26 2.000 792,000 -30,000 0.04% 1,584,000
2016-04-27 2016-04-25 2.020 822,000 +20,000 0.04% 1,660,440
2016-04-26 2016-04-22 2.110 802,000 -40,000 0.04% 1,692,220
2016-04-25 2016-04-21 2.070 842,000 -10,000 0.04% 1,742,940
2016-04-21 2016-04-19 2.060 852,000 +20,000 0.04% 1,755,120
2016-04-20 2016-04-18 2.030 832,000 -10,000 0.04% 1,688,960
2016-04-19 2016-04-15 2.070 842,000 +20,000 0.04% 1,742,940
2016-04-18 2016-04-14 2.150 822,000 -10,000 0.04% 1,767,300
2016-04-14 2016-04-12 2.150 832,000 -40,000 0.04% 1,788,800
2016-04-11 2016-04-07 2.080 872,000 -10,000 0.04% 1,813,760
2016-04-08 2016-04-06 2.090 882,000 -14,000 0.04% 1,843,380
2016-04-06 2016-04-01 2.070 896,000 -52,000 0.04% 1,854,720
2016-04-05 2016-03-31 2.430 948,000 -40,000 0.04% 2,303,640
2016-04-01 2016-03-30 2.300 988,000 -2,000 0.05% 2,272,400
2016-03-31 2016-03-29 2.190 990,000 +28,000 0.05% 2,168,100
2016-03-30 2016-03-24 2.340 962,000 +10,000 0.05% 2,251,080
2016-03-29 2016-03-23 2.340 952,000 -120,000 0.04% 2,227,680
2016-03-24 2016-03-22 2.300 1,072,000 -140,000 0.05% 2,465,600
2016-03-22 2016-03-18 1.940 1,212,000 +10,000 0.06% 2,351,280
2016-03-21 2016-03-17 1.930 1,202,000 -10,000 0.06% 2,319,860
2016-03-18 2016-03-16 1.880 1,212,000 +20,000 0.06% 2,278,560
2016-03-16 2016-03-14 1.960 1,192,000 +202,000 0.06% 2,336,320
2016-03-15 2016-03-11 1.820 990,000 +12,000 0.05% 1,801,800
2016-03-14 2016-03-10 1.910 978,000 +30,000 0.05% 1,867,980
2016-03-11 2016-03-09 2.010 948,000 +40,000 0.04% 1,905,480
2016-03-09 2016-03-07 2.210 908,000 +10,000 0.04% 2,006,680
2016-03-08 2016-03-04 2.310 898,000 +30,000 0.04% 2,074,380
2016-03-07 2016-03-03 2.350 868,000 +30,000 0.04% 2,039,800
2016-03-04 2016-03-02 1.890 838,000 -14,000 0.04% 1,583,820
2016-03-03 2016-03-01 1.560 852,000 +50,000 0.04% 1,329,120
2016-03-02 2016-02-29 2.020 802,000 +70,000 0.04% 1,620,040
2016-02-29 2016-02-25 2.340 732,000 +20,000 0.03% 1,712,880
2016-02-25 2016-02-23 2.410 712,000 -10,000 0.03% 1,715,920
2016-02-24 2016-02-22 2.380 722,000 +10,000 0.03% 1,718,360
2016-02-22 2016-02-18 2.450 712,000 -10,000 0.03% 1,744,400
2016-02-19 2016-02-17 2.420 722,000 -50,000 0.03% 1,747,240
2016-02-18 2016-02-16 2.400 772,000 -10,000 0.04% 1,852,800
2016-02-17 2016-02-15 2.470 782,000 +100,000 0.04% 1,931,540
2016-02-15 2016-02-11 2.560 682,000 -20,000 0.03% 1,745,920
2016-02-05 2016-02-03 2.730 702,000 -10,000 0.03% 1,916,460
2016-02-04 2016-02-02 2.690 712,000 -40,000 0.03% 1,915,280
2016-02-03 2016-02-01 2.500 752,000 -14,000 0.04% 1,880,000
2016-02-02 2016-01-29 2.660 766,000 +20,000 0.04% 2,037,560
2016-02-01 2016-01-28 2.680 746,000 +74,000 0.04% 1,999,280
2016-01-29 2016-01-27 2.770 672,000 -4,000 0.03% 1,861,440
2016-01-28 2016-01-26 2.780 676,000 -20,000 0.03% 1,879,280
2016-01-27 2016-01-25 2.780 696,000 +52,000 0.03% 1,934,880
2016-01-26 2016-01-22 2.860 644,000 -6,000 0.03% 1,841,840
2016-01-25 2016-01-21 2.860 650,000 +38,000 0.03% 1,859,000
2016-01-21 2016-01-19 2.850 612,000 +30,000 0.03% 1,744,200
2016-01-20 2016-01-18 2.970 582,000 +16,000 0.03% 1,728,540
2016-01-18 2016-01-14 2.950 566,000 +34,000 0.03% 1,669,700
2016-01-06 2016-01-04 3.290 532,000 -130,000 0.03% 1,750,280
2016-01-05 2015-12-31 3.360 662,000 +30,000 0.03% 2,224,320
2016-01-04 2015-12-29 3.300 632,000 -226,000 0.03% 2,085,600
2015-12-30 2015-12-28 3.390 858,000 -378,000 0.04% 2,908,620
2015-12-29 2015-12-24 3.450 1,236,000 +412,000 0.06% 4,264,200
2015-12-28 2015-12-22 3.440 824,000 +192,000 0.04% 2,834,560
2015-12-23 2015-12-21 3.090 632,000 -20,000 0.03% 1,952,880
2015-12-21 2015-12-17 3.110 652,000 +40,000 0.03% 2,027,720
2015-12-17 2015-12-15 3.060 612,000 -10,000 0.03% 1,872,720
2015-12-16 2015-12-14 3.090 622,000 +10,000 0.03% 1,921,980
2015-12-15 2015-12-11 3.160 612,000 -20,000 0.03% 1,933,920
2015-12-14 2015-12-10 3.240 632,000 +20,000 0.03% 2,047,680
2015-12-11 2015-12-09 3.290 612,000 +10,000 0.03% 2,013,480
2015-12-08 2015-12-04 3.370 602,000 -10,000 0.03% 2,028,740
2015-12-07 2015-12-03 3.320 612,000 +40,000 0.03% 2,031,840
2015-12-04 2015-12-02 3.550 572,000 +10,000 0.03% 2,030,600
2015-12-03 2015-12-01 3.660 562,000 +30,000 0.03% 2,056,920
2015-12-01 2015-11-27 3.880 532,000 -12,000 0.03% 2,064,160
2015-11-30 2015-11-26 3.960 544,000 +6,000 0.03% 2,154,240
2015-11-27 2015-11-25 4.140 538,000 +6,000 0.03% 2,227,320
2015-11-26 2015-11-24 4.050 532,000 -220,000 0.03% 2,154,600
2015-11-19 2015-11-17 3.620 752,000 -20,000 0.04% 2,722,240
2015-11-18 2015-11-16 3.500 772,000 +20,000 0.04% 2,702,000
2015-11-16 2015-11-12 3.690 752,000 -20,000 0.04% 2,774,880
2015-11-13 2015-11-11 3.560 772,000 -80,000 0.04% 2,748,320
2015-11-11 2015-11-09 3.650 852,000 -50,000 0.04% 3,109,800
2015-11-06 2015-11-04 3.690 902,000 +100,000 0.04% 3,328,380
2015-11-03 2015-10-30 3.900 802,000 +400,000 0.04% 3,127,800
2015-10-27 2015-10-23 3.580 402,000 -10,000 0.02% 1,439,160
2015-10-15 2015-10-13 3.100 412,000 -20,000 0.02% 1,277,200
2015-10-14 2015-10-12 3.110 432,000 +20,000 0.02% 1,343,520
2015-10-13 2015-10-09 3.180 412,000 -10,000 0.02% 1,310,160
2015-10-09 2015-10-07 3.180 422,000 +10,000 0.02% 1,341,960
2015-09-04 2015-09-01 3.300 412,000 -58,000 0.02% 1,359,600
2015-09-01 2015-08-28 3.200 470,000 +40,000 0.02% 1,504,000
2015-08-26 2015-08-24 2.560 430,000 -10,000 0.02% 1,100,800
2015-08-04 2015-07-31 3.440 440,000 -60,000 0.02% 1,513,600
2015-08-03 2015-07-30 3.400 500,000 +60,000 0.02% 1,700,000
2015-07-30 2015-07-28 3.390 440,000 -290,000 0.02% 1,491,600
2015-07-23 2015-07-21 3.720 730,000 -20,000 0.03% 2,715,600
2015-07-16 2015-07-14 3.710 750,000 +10,000 0.04% 2,782,500
2015-07-14 2015-07-10 3.610 740,000 -4,000 0.04% 2,671,400
2015-07-13 2015-07-09 3.470 744,000 +240,000 0.04% 2,581,680
2015-07-10 2015-07-08 2.150 504,000 -10,000 0.02% 1,083,600
2015-07-09 2015-07-07 2.440 514,000 -20,000 0.02% 1,254,160
2015-07-08 2015-07-06 3.140 534,000 -652,000 0.03% 1,676,760
2015-07-07 2015-07-03 3.850 1,186,000 -390,000 0.06% 4,566,100
2015-07-03 2015-06-30 4.370 1,576,000 +160,000 0.07% 6,887,120
2015-07-02 2015-06-29 4.120 1,416,000 +50,000 0.07% 5,833,920
2015-06-29 2015-06-25 4.800 1,366,000 -100,000 0.07% 6,556,800
2015-06-26 2015-06-24 4.900 1,466,000 +2,000 0.07% 7,183,400
2015-06-25 2015-06-23 4.920 1,464,000 -70,000 0.07% 7,202,880
2015-06-23 2015-06-19 5.230 1,534,000 -128,000 0.07% 8,022,820
2015-06-19 2015-06-17 5.450 1,662,000 -40,000 0.08% 9,057,900
2015-06-18 2015-06-16 5.420 1,702,000 +380,000 0.09% 9,224,840
2015-06-17 2015-06-15 5.420 1,322,000 -260,000 0.07% 7,165,240
2015-06-15 2015-06-11 5.300 1,582,000 +30,000 0.08% 8,384,600
2015-06-11 2015-06-09 5.000 1,552,000 -250,000 0.08% 7,760,000
2015-06-10 2015-06-08 5.300 1,802,000 -108,000 0.09% 9,550,600
2015-06-08 2015-06-04 5.580 1,910,000 -42,000 0.11% 10,657,800
2015-06-05 2015-06-03 5.880 1,952,000 -90,000 0.11% 11,477,760
2015-06-04 2015-06-02 5.960 2,042,000 +208,000 0.12% 12,170,320
2015-06-03 2015-06-01 5.310 1,834,000 -60,000 0.10% 9,738,540
2015-06-02 2015-05-29 5.290 1,894,000 -50,000 0.11% 10,019,260
2015-06-01 2015-05-28 5.120 1,944,000 -8,180,000 0.11% 9,953,280
2015-05-29 2015-05-27 5.380 10,124,000 +150,000 0.57% 54,467,120
2015-05-28 2015-05-26 5.400 9,974,000 -9,694,000 0.56% 53,859,600
2015-05-27 2015-05-22 5.130 19,668,000 -1,688,000 1.11% 100,896,840
2015-05-26 2015-05-21 5.220 21,356,000 +844,000 1.21% 111,478,320
2015-05-22 2015-05-20 5.200 20,512,000 +1,566,000 1.16% 106,662,400
2015-05-21 2015-05-19 4.540 18,946,000 +114,000 1.07% 86,014,840
2015-05-20 2015-05-18 4.500 18,832,000 +4,316,000 1.06% 84,744,000
2015-05-19 2015-05-15 4.420 14,516,000 +1,552,000 0.82% 64,160,720
2015-05-18 2015-05-14 4.390 12,964,000 -350,000 0.73% 56,911,960
2015-05-15 2015-05-13 4.510 13,314,000 +2,308,000 0.75% 60,046,140
2015-05-14 2015-05-12 4.420 11,006,000 +4,236,000 0.62% 48,646,520
2015-05-13 2015-05-11 4.430 6,770,000 -1,468,000 0.38% 29,991,100
2015-05-12 2015-05-08 3.890 8,238,000 +8,000 0.47% 32,045,820
2015-05-11 2015-05-07 3.840 8,230,000 -604,000 0.47% 31,603,200
2015-05-08 2015-05-06 3.950 8,834,000 +1,290,000 0.50% 34,894,300
2015-05-07 2015-05-05 3.150 7,544,000 +4,670,000 0.43% 23,763,600
2015-05-06 2015-05-04 2.760 2,874,000 +22,000 0.16% 7,932,240
2015-05-05 2015-04-30 2.750 2,852,000 +10,000 0.16% 7,843,000
2015-05-04 2015-04-29 2.800 2,842,000 +150,000 0.16% 7,957,600
2015-04-29 2015-04-27 2.800 2,692,000 +146,000 0.15% 7,537,600
2015-04-28 2015-04-24 2.730 2,546,000 -20,000 0.14% 6,950,580
2015-04-24 2015-04-22 2.800 2,566,000 +10,000 0.15% 7,184,800
2015-04-23 2015-04-21 2.820 2,556,000 -30,000 0.14% 7,207,920
2015-04-22 2015-04-20 2.800 2,586,000 -10,000 0.15% 7,240,800
2015-04-21 2015-04-17 2.900 2,596,000 +40,000 0.15% 7,528,400
2015-04-20 2015-04-16 2.970 2,556,000 -30,000 0.14% 7,591,320
2015-04-16 2015-04-14 2.860 2,586,000 +1,348,000 0.15% 7,395,960
2015-04-09 2015-04-02 2.330 1,238,000 -20,000 0.07% 2,884,540
2015-04-08 2015-04-01 2.300 1,258,000 +20,000 0.07% 2,893,400
2015-04-02 2015-03-31 2.320 1,238,000 +10,000 0.07% 2,872,160
2015-04-01 2015-03-30 2.340 1,228,000 -14,000 0.07% 2,873,520
2015-03-31 2015-03-27 2.330 1,242,000 +4,000 0.07% 2,893,860
2015-03-30 2015-03-26 2.340 1,238,000 -42,000 0.07% 2,896,920
2015-03-27 2015-03-25 2.350 1,280,000 +84,000 0.07% 3,008,000
2015-03-26 2015-03-24 2.360 1,196,000 +58,000 0.07% 2,822,560
2015-03-25 2015-03-23 2.440 1,138,000 -40,000 0.06% 2,776,720
2015-03-24 2015-03-20 2.450 1,178,000 +46,000 0.07% 2,886,100
2015-03-20 2015-03-18 2.460 1,132,000 -30,000 0.06% 2,784,720
2015-03-18 2015-03-16 2.490 1,162,000 +2,000 0.07% 2,893,380
2015-03-17 2015-03-13 2.470 1,160,000 +20,000 0.07% 2,865,200
2015-03-16 2015-03-12 2.500 1,140,000 +22,000 0.06% 2,850,000
2015-03-12 2015-03-10 2.510 1,118,000 -24,000 0.06% 2,806,180
2015-03-11 2015-03-09 2.520 1,142,000 +12,000 0.06% 2,877,840
2015-03-10 2015-03-06 2.530 1,130,000 -8,000 0.06% 2,858,900
2015-03-05 2015-03-03 2.630 1,138,000 -114,000 0.06% 2,992,940
2015-03-04 2015-03-02 2.680 1,252,000 +14,000 0.07% 3,355,360
2015-03-03 2015-02-27 2.690 1,238,000 -12,000 0.07% 3,330,220
2015-03-02 2015-02-26 2.660 1,250,000 +2,000 0.07% 3,325,000
2015-02-27 2015-02-25 2.560 1,248,000 -10,000 0.07% 3,194,880
2015-02-26 2015-02-24 2.550 1,258,000 -8,000 0.07% 3,207,900
2015-02-25 2015-02-23 2.550 1,266,000 +14,000 0.07% 3,228,300
2015-02-24 2015-02-18 2.600 1,252,000 -36,000 0.07% 3,255,200
2015-02-23 2015-02-16 2.380 1,288,000 +10,000 0.07% 3,065,440
2015-02-17 2015-02-13 2.400 1,278,000 +10,000 0.07% 3,067,200
2015-02-16 2015-02-12 2.380 1,268,000 +40,000 0.07% 3,017,840
2015-02-13 2015-02-11 2.430 1,228,000 +40,000 0.07% 2,984,040
2015-02-10 2015-02-06 2.430 1,188,000 -10,000 0.07% 2,886,840
2015-02-09 2015-02-05 2.450 1,198,000 +20,000 0.07% 2,935,100
2015-02-06 2015-02-04 2.500 1,178,000 +20,000 0.08% 2,945,000
2015-02-05 2015-02-03 2.510 1,158,000 -12,000 0.08% 2,906,580
2015-02-04 2015-02-02 2.510 1,170,000 -10,000 0.08% 2,936,700
2015-02-03 2015-01-30 2.530 1,180,000 -6,000 0.08% 2,985,400
2015-02-02 2015-01-29 2.550 1,186,000 -4,000 0.08% 3,024,300
2015-01-30 2015-01-28 2.550 1,190,000 -112,000 0.08% 3,034,500
2015-01-29 2015-01-27 2.530 1,302,000 -4,000 0.09% 3,294,060
2015-01-28 2015-01-26 2.520 1,306,000 -6,000 0.09% 3,291,120
2015-01-27 2015-01-23 2.500 1,312,000 +12,000 0.09% 3,280,000
2015-01-26 2015-01-22 2.550 1,300,000 -34,000 0.09% 3,315,000
2015-01-23 2015-01-21 2.440 1,334,000 +50,000 0.09% 3,254,960
2015-01-22 2015-01-20 2.520 1,284,000 +24,000 0.09% 3,235,680
2015-01-20 2015-01-16 2.600 1,260,000 +12,000 0.09% 3,276,000
2015-01-16 2015-01-14 2.560 1,248,000 +10,000 0.09% 3,194,880
2015-01-14 2015-01-12 2.610 1,238,000 +10,000 0.09% 3,231,180
2015-01-09 2015-01-07 2.580 1,228,000 +100,000 0.08% 3,168,240
2014-12-29 2014-12-22 2.580 1,128,000 +110,000 0.08% 2,910,240
2014-12-17 2014-12-15 2.690 1,018,000 +90,000 0.07% 2,738,420
2014-12-12 2014-12-10 2.620 928,000 -26,000 0.06% 2,431,360
2014-12-04 2014-12-02 2.820 954,000 -108,000 0.07% 2,690,280
2014-11-26 2014-11-24 2.610 1,062,000 -80,000 0.07% 2,771,820
2014-11-13 2014-11-11 2.660 1,142,000 -14,000 0.08% 3,037,720
2014-11-12 2014-11-10 2.710 1,156,000 +6,000 0.08% 3,132,760
2014-11-11 2014-11-07 2.610 1,150,000 -18,000 0.08% 3,001,500
2014-11-10 2014-11-06 2.630 1,168,000 +14,000 0.08% 3,071,840
2014-11-06 2014-11-04 2.710 1,154,000 +10,000 0.08% 3,127,340
2014-10-30 2014-10-28 2.800 1,144,000 -20,000 0.08% 3,203,200
2014-10-27 2014-10-23 2.730 1,164,000 +30,000 0.08% 3,177,720
2014-10-23 2014-10-21 2.830 1,134,000 +20,000 0.08% 3,209,220
2014-10-03 2014-09-29 2.870 1,114,000 -10,000 0.08% 3,197,180
2014-09-30 2014-09-26 2.890 1,124,000 +10,000 0.08% 3,248,360
2014-09-26 2014-09-24 2.940 1,114,000 +110,000 0.08% 3,275,160
2014-09-24 2014-09-22 3.000 1,004,000 +8,000 0.08% 3,012,000
2014-09-23 2014-09-19 3.010 996,000 -100,000 0.07% 2,997,960
2014-09-22 2014-09-18 2.980 1,096,000 +8,000 0.08% 3,266,080
2014-09-18 2014-09-16 2.970 1,088,000 +6,000 0.08% 3,231,360
2014-09-17 2014-09-15 2.960 1,082,000 +2,000 0.08% 3,202,720
2014-09-15 2014-09-11 2.930 1,080,000 -70,000 0.08% 3,164,400
2014-09-12 2014-09-10 2.920 1,150,000 -26,000 0.09% 3,358,000
2014-09-10 2014-09-05 2.860 1,176,000 -10,000 0.09% 3,363,360
2014-09-02 2014-08-29 2.900 1,186,000 -50,000 0.09% 3,439,400
2014-09-01 2014-08-28 2.770 1,236,000 +10,000 0.09% 3,423,720
2014-08-28 2014-08-26 2.750 1,226,000 +10,000 0.09% 3,371,500
2014-08-27 2014-08-25 2.880 1,216,000 -14,000 0.09% 3,502,080
2014-08-26 2014-08-22 2.840 1,230,000 +14,000 0.09% 3,493,200
2014-08-25 2014-08-21 2.920 1,216,000 +20,000 0.09% 3,550,720
2014-08-21 2014-08-19 2.970 1,196,000 +50,000 0.09% 3,552,120
2014-08-08 2014-08-06 2.900 1,146,000 +20,000 0.09% 3,323,400
2014-08-06 2014-08-04 2.830 1,126,000 -114,000 0.08% 3,186,580
2014-08-05 2014-08-01 2.740 1,240,000 -6,000 0.09% 3,397,600
2014-08-04 2014-07-31 2.820 1,246,000 -6,000 0.09% 3,513,720
2014-08-01 2014-07-30 2.800 1,252,000 -4,000 0.09% 3,505,600
2014-07-31 2014-07-29 2.800 1,256,000 +50,000 0.09% 3,516,800
2014-07-30 2014-07-28 2.650 1,206,000 -30,000 0.09% 3,195,900
2014-07-25 2014-07-23 2.790 1,236,000 +74,000 0.09% 3,448,440
2014-07-22 2014-07-18 2.900 1,162,000 -120,000 0.09% 3,369,800
2014-07-21 2014-07-17 2.900 1,282,000 +50,000 0.10% 3,717,800
2014-07-18 2014-07-16 2.900 1,232,000 +122,000 0.09% 3,572,800
2014-07-16 2014-07-14 2.820 1,110,000 -16,000 0.08% 3,130,200
2014-07-11 2014-07-09 2.660 1,126,000 -8,000 0.08% 2,995,160
2014-07-10 2014-07-08 2.640 1,134,000 -12,000 0.09% 2,993,760
2014-07-09 2014-07-07 2.630 1,146,000 +10,000 0.09% 3,013,980
2014-07-08 2014-07-04 2.620 1,136,000 +10,000 0.09% 2,976,320
2014-07-07 2014-07-03 2.680 1,126,000 -16,000 0.08% 3,017,680
2014-07-04 2014-07-02 2.660 1,142,000 +6,000 0.09% 3,037,720
2014-07-02 2014-06-27 2.510 1,136,000 +28,000 0.09% 2,851,360
2014-06-30 2014-06-26 2.510 1,108,000 +6,000 0.08% 2,781,080
2014-06-27 2014-06-25 2.550 1,102,000 -4,000 0.08% 2,810,100
2014-06-26 2014-06-24 2.550 1,106,000 +8,000 0.08% 2,820,300
2014-06-25 2014-06-23 2.540 1,098,000 +16,000 0.08% 2,788,920
2014-06-24 2014-06-20 2.650 1,082,000 +30,000 0.08% 2,867,300
2014-06-23 2014-06-19 2.660 1,052,000 -60,000 0.08% 2,798,320
2014-06-20 2014-06-18 2.510 1,112,000 -40,000 0.08% 2,791,120
2014-06-19 2014-06-17 2.240 1,152,000 +176,000 0.09% 2,580,480
2014-06-18 2014-06-16 2.390 976,000 +20,000 0.07% 2,332,640
2014-06-17 2014-06-13 2.550 956,000 +22,000 0.07% 2,437,800
2014-06-16 2014-06-12 2.590 934,000 +8,000 0.07% 2,419,060
2014-06-09 2014-06-05 2.740 926,000 +50,000 0.07% 2,537,240
2014-05-29 2014-05-27 2.600 876,000 +50,000 0.07% 2,277,600
2014-05-22 2014-05-20 2.610 826,000 +10,000 0.06% 2,155,860
2014-05-15 2014-05-13 2.910 816,000 +34,000 0.06% 2,374,560
2014-05-14 2014-05-12 2.690 782,000 -176,000 0.06% 2,103,580
2014-04-30 2014-04-28 2.950 958,000 +130,000 0.07% 2,826,100
2014-04-28 2014-04-24 3.110 828,000 +116,000 0.06% 2,575,080
2014-04-25 2014-04-23 3.150 712,000 +60,000 0.05% 2,242,800
2014-04-23 2014-04-17 2.870 652,000 +50,000 0.05% 1,871,240
2014-04-22 2014-04-16 2.690 602,000 +90,000 0.05% 1,619,380
2014-04-17 2014-04-15 2.790 512,000 +50,000 0.04% 1,428,480
2014-04-16 2014-04-14 2.700 462,000 +270,000 0.03% 1,247,400
2014-04-03 2014-04-01 2.950 192,000 +50,000 0.01% 566,400
2014-04-02 2014-03-31 3.070 142,000 +10,000 0.01% 435,940
2014-03-28 2014-03-26 3.290 132,000 +20,000 0.01% 434,280
2014-03-25 2014-03-21 3.160 112,000 -66,000 0.01% 353,920
2014-03-24 2014-03-20 3.230 178,000 -30,000 0.01% 574,940
2014-03-21 2014-03-19 3.360 208,000 +40,000 0.02% 698,880
2014-03-17 2014-03-13 3.200 168,000 -8,000 0.01% 537,600
2014-03-14 2014-03-12 3.150 176,000 +10,000 0.01% 554,400
2014-03-13 2014-03-11 3.340 166,000 +6,000 0.01% 554,440
2014-03-12 2014-03-10 3.260 160,000 -20,000 0.01% 521,600
2014-03-10 2014-03-06 3.270 180,000 -10,000 0.01% 588,600
2014-03-07 2014-03-05 3.460 190,000 +12,000 0.01% 657,400
2014-03-05 2014-03-03 3.200 178,000 +8,000 0.01% 569,600
2014-03-03 2014-02-27 3.220 170,000 -40,000 0.01% 547,400
2014-02-28 2014-02-26 2.900 210,000 -558,000 0.02% 609,000
2014-02-27 2014-02-25 3.170 768,000 -64,000 0.06% 2,434,560
2014-02-26 2014-02-24 3.420 832,000 +700,000 0.06% 2,845,440
2014-02-12 2014-02-10 32.520 132,000 -396,000 0.01% 4,292,640
2014-02-11 2014-02-07 29.200 528,000 +490,500 0.04% 15,417,600
2014-02-10 2014-02-06 28.840 37,500 -8,000 0.05% 1,081,500
2014-02-07 2014-02-05 28.200 45,500 +17,500 0.05% 1,283,100
2014-02-06 2014-02-04 22.840 28,000 +8,500 0.03% 639,520
2014-02-04 2014-01-28 21.400 19,500 -1,000 0.02% 417,300
2014-01-27 2014-01-23 21.200 20,500 +1,000 0.03% 434,600
2014-01-24 2014-01-22 21.440 19,500 -31,500 0.03% 418,080
2014-01-23 2014-01-21 21.920 51,000 -3,000 0.08% 1,117,920
2014-01-22 2014-01-20 22.600 54,000 +6,500 0.09% 1,220,400
2014-01-21 2014-01-17 21.600 47,500 -6,500 0.08% 1,026,000
2014-01-20 2014-01-16 22.000 54,000 +2,500 0.09% 1,188,000
2014-01-17 2014-01-15 21.560 51,500 +1,000 0.08% 1,110,340
2014-01-15 2014-01-13 21.600 50,500 +38,000 0.08% 1,090,800
2014-01-14 2014-01-10 20.960 12,500 -4,500 0.02% 262,000
2014-01-08 2014-01-06 18.800 17,000 -2,500 0.03% 319,600
2013-12-27 2013-12-20 19.600 19,500 -2,500 0.03% 382,200
2013-12-18 2013-12-16 18.360 22,000 +2,500 0.03% 403,920
2013-12-17 2013-12-13 18.880 19,500 +7,500 0.03% 368,160
2013-12-13 2013-12-11 20.000 12,000 -3,000 0.02% 240,000
2013-12-12 2013-12-10 20.360 15,000 +2,000 0.02% 305,400
2013-12-11 2013-12-09 20.840 13,000 +2,000 0.02% 270,920
2013-12-10 2013-12-06 18.800 11,000 -2,500 0.02% 206,800
2013-12-09 2013-12-05 18.680 13,500 -6,500 0.02% 252,180
2013-12-06 2013-12-04 18.440 20,000 -500 0.03% 368,800
2013-12-05 2013-12-03 18.120 20,500 -5,500 0.03% 371,460
2013-12-02 2013-11-28 20.680 26,000 +7,500 0.04% 537,680
2013-11-29 2013-11-27 21.120 18,500 +3,000 0.03% 390,720
2013-11-26 2013-11-22 20.480 15,500 +1,500 0.02% 317,440
2013-11-25 2013-11-21 21.080 14,000 -1,000 0.02% 295,120
2013-11-22 2013-11-20 21.160 15,000 +500 0.02% 317,400
2013-11-21 2013-11-19 21.000 14,500 -3,500 0.02% 304,500
2013-11-20 2013-11-18 21.200 18,000 -500 0.03% 381,600
2013-11-19 2013-11-15 20.760 18,500 -126,500 0.03% 384,060
2013-11-18 2013-11-14 19.280 145,000 -159,000 0.23% 2,795,600
2013-11-14 2013-11-12 16.640 304,000 -1,000 0.48% 5,058,560
2013-11-13 2013-11-11 17.000 305,000 -4,000 0.48% 5,185,000
2013-11-12 2013-11-08 15.600 309,000 -41,500 0.49% 4,820,400
2013-11-11 2013-11-07 16.360 350,500 -75,000 0.56% 5,734,180
2013-11-08 2013-11-06 15.200 425,500 -141,500 0.67% 6,467,600
2013-11-07 2013-11-05 15.400 567,000 -112,000 0.90% 8,731,800
2013-11-06 2013-11-04 13.480 679,000 -3,000 1.08% 9,152,920
2013-11-05 2013-11-01 12.040 682,000 +6,000 1.08% 8,211,280
2013-11-04 2013-10-31 11.440 676,000 +13,000 1.07% 7,733,440
2013-11-01 2013-10-30 10.320 663,000 +6,000 1.05% 6,842,160
2013-10-31 2013-10-29 7.800 657,000 -25,000 1.04% 5,124,600
2013-10-21 2013-10-17 7.720 682,000 -500 1.08% 5,265,040
2013-10-07 2013-10-03 8.691 682,500 +32,312 1.08% 5,931,936
2013-09-27 2013-09-25 8.482 650,188 -6,193 1.08% 5,514,597
2013-09-19 2013-09-17 8.608 656,381 +6,193 1.09% 5,649,803
2013-09-11 2013-09-09 8.398 650,188 -6,193 1.08% 5,459,997
2013-09-05 2013-09-03 8.314 656,381 -14,290 1.09% 5,456,883
2013-08-22 2013-08-20 8.314 670,671 +643,044 1.11% 5,575,684
2013-08-21 2013-08-19 8.272 27,627 -501,574 0.05% 228,520
2013-06-21 2013-06-19 6.970 529,201 +6,192 0.88% 3,688,520
2013-06-03 2013-05-30 6.844 523,009 -2,381 0.87% 3,579,482
2013-05-30 2013-05-28 6.466 525,390 +14,290 0.87% 3,397,238
2013-05-27 2013-05-23 6.088 511,100 -13,338 0.85% 3,111,697
2013-05-24 2013-05-22 5.878 524,438 -26,198 0.87% 3,082,802
2013-05-23 2013-05-21 4.955 550,636 -476 0.92% 2,728,161
2012-09-13 2012-09-11 2.733 551,112 +43,056 0.92% 1,506,061
2012-06-22 2012-06-20 3.006 508,056 -43,912 0.92% 1,527,239
2012-06-21 2012-06-19 2.915 551,968 -44,351 1.00% 1,608,960
2012-05-29 2012-05-25 2.687 596,319 +43,912 1.08% 1,602,441
2012-04-17 2012-04-13 2.915 552,407 -21,956 1.00% 1,610,240
2012-04-12 2012-04-10 2.915 574,363 +439 1.04% 1,674,240
2012-02-10 2012-02-08 3.143 573,924 +6,587 1.03% 1,803,661
2012-02-02 2012-01-31 3.143 567,337 +439 1.02% 1,782,960
2011-12-08 2011-12-06 3.416 566,898 +22,834 1.02% 1,936,500
2011-11-17 2011-11-15 3.462 544,064 +1,757 0.98% 1,883,280
2011-11-14 2011-11-10 3.325 542,307 +878 0.98% 1,803,099
2011-11-11 2011-11-09 3.325 541,429 +2,634 0.98% 1,800,179
2011-11-08 2011-11-04 3.735 538,795 +3,513 0.97% 2,012,282
2011-10-31 2011-10-27 4.008 535,282 +1,318 0.97% 2,145,442
2011-10-04 2011-09-30 4.008 533,964 +1,317 0.96% 2,140,159
2011-10-03 2011-09-28 3.370 532,647 +3,513 0.96% 1,795,240
2011-09-22 2011-09-20 3.097 529,134 +27,225 0.95% 1,638,800
2011-09-19 2011-09-15 4.008 501,909 +1,757 0.90% 2,011,681
2011-09-09 2011-09-07 4.555 500,152 +6,586 0.90% 2,277,998
2011-09-08 2011-09-06 4.555 493,566 +43,912 0.89% 2,248,002
2011-09-05 2011-09-01 4.873 449,654 +439 0.81% 2,191,359
2011-08-24 2011-08-22 4.555 449,215 +13,173 0.81% 2,046,000
2011-08-03 2011-08-01 5.010 436,042 +6,587 0.79% 2,184,602
2011-08-01 2011-07-28 4.737 429,455 +3,074 0.77% 2,034,241
2011-07-20 2011-07-18 5.010 426,381 +878 0.77% 2,136,200
2011-07-19 2011-07-15 5.101 425,503 +11,417 0.77% 2,170,561
2011-07-13 2011-07-11 5.010 414,086 +10,978 0.75% 2,074,601
2011-07-11 2011-07-07 5.101 403,108 +4,391 0.73% 2,056,321
2011-07-04 2011-06-29 5.010 398,717 +21,956 0.72% 1,997,601
2011-06-07 2011-06-02 4.919 376,761 +14,052 0.68% 1,853,280
2011-05-30 2011-05-26 5.101 362,709 +46,107 0.65% 1,850,239
2010-12-20 2010-12-16 5.101 316,602 -12,735 0.57% 1,615,039
2010-12-17 2010-12-15 5.010 329,337 -50,498 0.59% 1,650,002
2010-12-13 2010-12-09 5.374 379,835 -17,125 0.68% 2,041,401
2010-10-25 2010-10-21 5.101 396,960 -4,831 0.72% 2,024,959
2010-10-18 2010-10-14 5.101 401,791 +440 0.72% 2,049,602
2010-10-12 2010-10-08 5.238 401,351 +4,830 0.72% 2,102,198
2010-09-30 2010-09-28 4.737 396,521 +878 0.71% 1,878,239
2010-09-29 2010-09-27 4.828 395,643 -1,317 0.71% 1,910,120
2010-09-07 2010-09-03 4.782 396,960 +3,513 0.72% 1,898,399
2010-08-18 2010-08-16 5.010 393,447 -39,960 0.71% 1,971,198
2010-08-17 2010-08-13 4.646 433,407 -9,660 0.78% 2,013,481
2010-08-09 2010-08-05 4.555 443,067 +439 0.80% 2,017,998
2010-08-06 2010-08-04 4.828 442,628 +439 0.80% 2,136,959
2010-07-30 2010-07-28 4.782 442,189 +439 0.80% 2,114,699
2010-06-25 2010-06-23 4.691 441,750 -3,513 0.80% 2,072,360
2010-06-22 2010-06-18 4.691 445,263 -3,513 0.80% 2,088,840
2010-06-04 2010-06-02 5.012 448,776 +20,586 0.81% 2,249,383
2010-06-01 2010-05-28 4.774 428,190 +1,257 0.81% 2,044,001
2010-05-18 2010-05-14 4.487 426,933 +4,190 0.81% 1,915,720
2010-05-14 2010-05-12 4.201 422,743 +95,526 0.80% 1,775,839
2010-05-13 2010-05-11 5.060 327,217 +837 0.62% 1,655,718
2010-05-12 2010-05-10 5.155 326,380 +7,123 0.62% 1,682,642
2010-05-11 2010-05-07 4.774 319,257 +41,897 0.60% 1,524,000
2010-05-10 2010-05-06 5.012 277,360 +27,652 0.52% 1,390,201
2010-05-07 2010-05-05 4.774 249,708 +41,060 0.47% 1,192,002
2010-05-06 2010-05-04 5.060 208,648 +2,095 0.39% 1,055,759
2010-04-29 2010-04-27 5.108 206,553 +4,608 0.39% 1,055,018
2010-04-27 2010-04-23 5.251 201,945 +4,190 0.38% 1,060,402
2010-04-26 2010-04-22 5.585 197,755 +16,759 0.37% 1,104,480
2010-04-23 2010-04-21 5.060 180,996 +2,095 0.34% 915,840
2010-04-21 2010-04-19 5.728 178,901 +1,676 0.34% 1,024,799
2010-03-31 2010-03-29 5.108 177,225 -4,190 0.33% 905,218
2010-03-30 2010-03-26 4.774 181,415 +71,644 0.34% 866,000
2010-03-29 2010-03-25 4.774 109,771 +4,190 0.21% 524,001
2010-03-26 2010-03-24 4.535 105,581 +4,190 0.20% 478,800
2010-03-23 2010-03-19 4.535 101,391 +3,770 0.19% 459,799
2010-03-17 2010-03-15 4.392 97,621 +2,514 0.18% 428,722
2010-02-09 2010-02-05 3.342 95,107 +41,479 0.18% 317,801
2010-01-26 2010-01-22 3.867 53,628 -4,190 0.10% 207,358
2010-01-25 2010-01-21 3.723 57,818 -14,664 0.11% 215,279
2010-01-19 2010-01-15 3.628 72,482 -4,190 0.14% 262,959
2010-01-18 2010-01-14 3.580 76,672 -27,233 0.14% 274,500
2009-12-07 2009-12-03 3.246 103,905 -33,099 0.20% 337,279
2009-12-04 2009-12-02 3.246 137,004 -33,518 0.26% 444,720
2009-12-02 2009-11-30 3.676 170,522 -10,474 0.32% 626,781
2009-11-16 2009-11-12 3.437 180,996 +47,344 0.34% 622,080
2009-08-26 2009-08-24 3.819 133,652 -104,743 0.25% 510,399
2009-08-19 2009-08-17 3.962 238,395 -57,819 0.45% 944,539
2009-08-11 2009-08-07 3.342 296,214 -54,466 0.56% 989,802
2009-07-24 2009-07-22 2.912 350,680 -16,759 0.66% 1,021,140
2009-06-18 2009-06-16 3.151 367,439 -419 0.69% 1,157,641
2009-06-11 2009-06-09 2.912 367,858 -419 0.70% 1,071,161
2009-04-07 2009-04-03 1.814 368,277 +838 0.70% 668,040
2008-11-21 2008-11-19 1.432 367,439 +2,933 0.69% 526,200
2008-11-11 2008-11-07 1.432 364,506 +1,257 0.69% 522,000
2008-11-10 2008-11-06 1.671 363,249 +15,502 0.69% 606,900
2008-11-06 2008-11-04 1.671 347,747 +13,407 0.66% 581,000
2008-11-05 2008-11-03 1.671 334,340 +8,379 0.63% 558,600
2008-11-03 2008-10-30 1.575 325,961 +10,056 0.62% 513,481
2008-10-31 2008-10-29 1.480 315,905 +8,379 0.60% 467,480
2008-10-30 2008-10-28 1.575 307,526 +4,190 0.58% 484,440
2008-10-29 2008-10-27 1.146 303,336 +303,336 0.57% 347,520
2008-10-28 2008-10-24 1.814 0 -303,336
2008-10-14 2008-10-10 2.148 303,336 +838 0.69% 651,600
2008-10-03 2008-09-30 2.053 302,498 +11,731 0.69% 620,920
2008-09-29 2008-09-25 2.387 290,767 +838 0.66% 694,000
2008-09-26 2008-09-24 2.578 289,929 +4,609 0.66% 747,360
2008-09-25 2008-09-23 2.816 285,320 +1,676 0.65% 803,579
2008-09-24 2008-09-22 2.816 283,644 +2,095 0.64% 798,859
2008-09-23 2008-09-19 2.816 281,549 +24,300 0.64% 792,959
2008-09-17 2008-09-12 2.578 257,249 +7,960 0.58% 663,120
2008-08-15 2008-08-13 2.864 249,289 +3,771 0.57% 714,001
2008-07-07 2008-07-03 2.578 245,518 +12,150 0.56% 632,880
2008-06-12 2008-06-10 3.294 233,368 +2,514 0.53% 768,661
2008-06-10 2008-06-05 3.819 230,854 +419 0.52% 881,601
2008-06-03 2008-05-30 3.819 230,435 +4,190 0.52% 880,001
2008-05-21 2008-05-19 3.676 226,245 +2,095 0.51% 831,600
2008-05-07 2008-05-05 3.342 224,150 +23,043 0.51% 748,999
2008-04-28 2008-04-24 3.437 201,107 +419 0.46% 691,201
2008-04-24 2008-04-22 3.532 200,688 +2,514 0.46% 708,921
2008-04-17 2008-04-15 3.342 198,174 +3,771 0.45% 662,200
2008-04-16 2008-04-14 2.960 194,403 +20,110 0.44% 575,359
2008-04-15 2008-04-11 2.960 174,293 +1,257 0.40% 515,841
2008-04-14 2008-04-10 3.342 173,036 +4,190 0.39% 578,201
2008-04-09 2008-04-07 3.103 168,846 +2,933 0.38% 523,900
2008-04-03 2008-04-01 3.342 165,913 +41,897 0.38% 554,400
2008-04-02 2008-03-31 3.342 124,016 +61,170 0.28% 414,401
2008-04-01 2008-03-28 3.246 62,846 +10,893 0.14% 204,000
2008-03-31 2008-03-27 3.342 51,953 +10,056 0.12% 173,601
2008-03-28 2008-03-26 3.342 41,897 +25,138 0.10% 139,999
2008-03-25 2008-03-19 2.864 16,759 +4,190 0.04% 48,000
2008-03-20 2008-03-18 2.864 12,569 +2,095 0.03% 36,000
2008-03-12 2008-03-10 2.912 10,474 +4,189 0.02% 30,499
2008-03-11 2008-03-07 2.912 6,285 -419 0.01% 18,301
2008-01-18 2008-01-16 3.055 6,704 -41,897 0.02% 20,481
2008-01-03 2007-12-31 4.296 48,601 +419 0.11% 208,801
2007-12-11 2007-12-07 4.869 48,182 -19,692 0.11% 234,601
2007-12-10 2007-12-06 4.965 67,874 +22,206 0.15% 336,962
2007-11-20 2007-11-16 6.206 45,668 +20,949 0.10% 283,400
2007-11-19 2007-11-15 6.110 24,719 +18,434 0.06% 151,038
2007-11-08 2007-11-06 6.492 6,285 -59,913 0.01% 40,803
2007-11-06 2007-11-02 7.113 66,198 -838 0.15% 470,843
2007-11-05 2007-11-01 7.065 67,036 +39,803 0.15% 473,603
2007-11-02 2007-10-31 7.160 27,233 -91,755 0.06% 194,999
2007-11-01 2007-10-30 7.495 118,988 +4,609 0.27% 891,759
2007-10-31 2007-10-29 7.876 114,379 +2,513 0.26% 900,896
2007-10-30 2007-10-26 6.778 111,866 +28,490 0.25% 758,282
2007-10-29 2007-10-25 6.683 83,376 +5,866 0.19% 557,203
2007-10-26 2007-10-24 6.874 77,510 +10,474 0.18% 532,801
2007-10-25 2007-10-23 6.778 67,036 +60,751 0.15% 454,403
2007-08-31 2007-08-29 3.580 6,285 -1,675 0.01% 22,501
2007-08-27 2007-08-23 3.914 7,960 -35,194 0.02% 31,158
2007-08-02 2007-07-31 3.580 43,154 -419 0.10% 154,499
2007-07-20 2007-07-18 3.628 43,573 +419 0.10% 158,080
2007-07-12 2007-07-10 4.058 43,154 +15,083 0.10% 175,099
2007-07-09 2007-07-05 3.914 28,071 +1,676 0.06% 109,879
2007-07-05 2007-07-03 4.058 26,395 +18,435 0.06% 107,099
2007-06-26 2007-06-22 3.771 7,960 0.02% 30,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top