History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -306,000 | ||
| 2017-03-09 | 2017-03-07 | 1.380 | 306,000 | -10,000 | 0.01% | 422,280 |
| 2017-03-07 | 2017-03-03 | 1.420 | 316,000 | -18,000 | 0.01% | 448,720 |
| 2017-03-06 | 2017-03-02 | 1.470 | 334,000 | -2,000 | 0.02% | 490,980 |
| 2017-03-02 | 2017-02-28 | 1.500 | 336,000 | -10,000 | 0.02% | 504,000 |
| 2017-02-17 | 2017-02-15 | 1.620 | 346,000 | +20,000 | 0.02% | 560,520 |
| 2017-02-14 | 2017-02-10 | 1.600 | 326,000 | +40,000 | 0.02% | 521,600 |
| 2017-02-01 | 2017-01-25 | 1.540 | 286,000 | -6,000 | 0.01% | 440,440 |
| 2017-01-04 | 2016-12-30 | 1.810 | 292,000 | +30,000 | 0.01% | 528,520 |
| 2016-12-14 | 2016-12-12 | 1.920 | 262,000 | -90,000 | 0.01% | 503,040 |
| 2016-12-09 | 2016-12-07 | 1.900 | 352,000 | +6,000 | 0.02% | 668,800 |
| 2016-12-08 | 2016-12-06 | 1.880 | 346,000 | +90,000 | 0.02% | 650,480 |
| 2016-12-01 | 2016-11-29 | 1.690 | 256,000 | +14,000 | 0.01% | 432,640 |
| 2016-11-29 | 2016-11-25 | 1.660 | 242,000 | -30,000 | 0.01% | 401,720 |
| 2016-11-28 | 2016-11-24 | 1.590 | 272,000 | +30,000 | 0.01% | 432,480 |
| 2016-11-24 | 2016-11-22 | 1.600 | 242,000 | -60,000 | 0.01% | 387,200 |
| 2016-11-23 | 2016-11-21 | 1.610 | 302,000 | -10,000 | 0.01% | 486,220 |
| 2016-11-21 | 2016-11-17 | 1.560 | 312,000 | +20,000 | 0.01% | 486,720 |
| 2016-11-18 | 2016-11-16 | 1.660 | 292,000 | -100,000 | 0.01% | 484,720 |
| 2016-11-17 | 2016-11-15 | 1.440 | 392,000 | +100,000 | 0.02% | 564,480 |
| 2016-11-10 | 2016-11-08 | 1.310 | 292,000 | -10,000 | 0.01% | 382,520 |
| 2016-11-07 | 2016-11-03 | 1.250 | 302,000 | -194,000 | 0.01% | 377,500 |
| 2016-11-03 | 2016-11-01 | 1.180 | 496,000 | +194,000 | 0.02% | 585,280 |
| 2016-10-31 | 2016-10-27 | 1.200 | 302,000 | +10,000 | 0.01% | 362,400 |
| 2016-09-19 | 2016-09-14 | 1.690 | 292,000 | -70,000 | 0.01% | 493,480 |
| 2016-09-07 | 2016-09-05 | 1.740 | 362,000 | -16,000 | 0.02% | 629,880 |
| 2016-09-06 | 2016-09-02 | 1.680 | 378,000 | +16,000 | 0.02% | 635,040 |
| 2016-08-18 | 2016-08-16 | 1.840 | 362,000 | +100,000 | 0.02% | 666,080 |
| 2016-08-08 | 2016-08-04 | 1.850 | 262,000 | -18,000 | 0.01% | 484,700 |
| 2016-08-04 | 2016-08-01 | 1.800 | 280,000 | +18,000 | 0.01% | 504,000 |
| 2016-08-03 | 2016-07-29 | 1.950 | 262,000 | +4,000 | 0.01% | 510,900 |
| 2016-07-26 | 2016-07-22 | 2.000 | 258,000 | +30,000 | 0.01% | 516,000 |
| 2016-07-22 | 2016-07-20 | 1.930 | 228,000 | +30,000 | 0.01% | 440,040 |
| 2016-07-19 | 2016-07-15 | 1.690 | 198,000 | +10,000 | 0.01% | 334,620 |
| 2016-04-29 | 2016-04-27 | 1.810 | 188,000 | -20,000 | 0.01% | 340,280 |
| 2016-04-25 | 2016-04-21 | 2.070 | 208,000 | +20,000 | 0.01% | 430,560 |
| 2016-03-30 | 2016-03-24 | 2.340 | 188,000 | -6,000 | 0.01% | 439,920 |
| 2016-03-29 | 2016-03-23 | 2.340 | 194,000 | +10,000 | 0.01% | 453,960 |
| 2016-03-21 | 2016-03-17 | 1.930 | 184,000 | -10,000 | 0.01% | 355,120 |
| 2016-03-07 | 2016-03-03 | 2.350 | 194,000 | -24,000 | 0.01% | 455,900 |
| 2016-03-04 | 2016-03-02 | 1.890 | 218,000 | -176,000 | 0.01% | 412,020 |
| 2016-03-03 | 2016-03-01 | 1.560 | 394,000 | +30,000 | 0.02% | 614,640 |
| 2016-03-01 | 2016-02-26 | 2.220 | 364,000 | +10,000 | 0.02% | 808,080 |
| 2016-02-26 | 2016-02-24 | 2.480 | 354,000 | +10,000 | 0.02% | 877,920 |
| 2016-02-19 | 2016-02-17 | 2.420 | 344,000 | -6,000 | 0.02% | 832,480 |
| 2016-02-02 | 2016-01-29 | 2.660 | 350,000 | +10,000 | 0.02% | 931,000 |
| 2016-01-25 | 2016-01-21 | 2.860 | 340,000 | -30,000 | 0.02% | 972,400 |
| 2016-01-21 | 2016-01-19 | 2.850 | 370,000 | +40,000 | 0.02% | 1,054,500 |
| 2016-01-19 | 2016-01-15 | 3.090 | 330,000 | -12,000 | 0.02% | 1,019,700 |
| 2016-01-18 | 2016-01-14 | 2.950 | 342,000 | +12,000 | 0.02% | 1,008,900 |
| 2016-01-14 | 2016-01-12 | 2.980 | 330,000 | -30,000 | 0.02% | 983,400 |
| 2016-01-13 | 2016-01-11 | 3.010 | 360,000 | -20,000 | 0.02% | 1,083,600 |
| 2016-01-12 | 2016-01-08 | 3.180 | 380,000 | -30,000 | 0.02% | 1,208,400 |
| 2016-01-06 | 2016-01-04 | 3.290 | 410,000 | -50,000 | 0.02% | 1,348,900 |
| 2016-01-05 | 2015-12-31 | 3.360 | 460,000 | -10,000 | 0.02% | 1,545,600 |
| 2016-01-04 | 2015-12-29 | 3.300 | 470,000 | +10,000 | 0.02% | 1,551,000 |
| 2015-12-29 | 2015-12-24 | 3.450 | 460,000 | +50,000 | 0.02% | 1,587,000 |
| 2015-12-23 | 2015-12-21 | 3.090 | 410,000 | -86,000 | 0.02% | 1,266,900 |
| 2015-12-22 | 2015-12-18 | 3.160 | 496,000 | +6,000 | 0.02% | 1,567,360 |
| 2015-12-21 | 2015-12-17 | 3.110 | 490,000 | -36,000 | 0.02% | 1,523,900 |
| 2015-12-18 | 2015-12-16 | 3.090 | 526,000 | -14,000 | 0.02% | 1,625,340 |
| 2015-12-17 | 2015-12-15 | 3.060 | 540,000 | +10,000 | 0.03% | 1,652,400 |
| 2015-12-16 | 2015-12-14 | 3.090 | 530,000 | +10,000 | 0.03% | 1,637,700 |
| 2015-12-14 | 2015-12-10 | 3.240 | 520,000 | +16,000 | 0.02% | 1,684,800 |
| 2015-12-10 | 2015-12-08 | 3.350 | 504,000 | +26,000 | 0.02% | 1,688,400 |
| 2015-12-09 | 2015-12-07 | 3.390 | 478,000 | +20,000 | 0.02% | 1,620,420 |
| 2015-12-08 | 2015-12-04 | 3.370 | 458,000 | +6,000 | 0.02% | 1,543,460 |
| 2015-12-07 | 2015-12-03 | 3.320 | 452,000 | -10,000 | 0.02% | 1,500,640 |
| 2015-12-04 | 2015-12-02 | 3.550 | 462,000 | +6,000 | 0.02% | 1,640,100 |
| 2015-12-03 | 2015-12-01 | 3.660 | 456,000 | +38,000 | 0.02% | 1,668,960 |
| 2015-12-01 | 2015-11-27 | 3.880 | 418,000 | +14,000 | 0.02% | 1,621,840 |
| 2015-11-30 | 2015-11-26 | 3.960 | 404,000 | -96,000 | 0.02% | 1,599,840 |
| 2015-11-27 | 2015-11-25 | 4.140 | 500,000 | +34,000 | 0.02% | 2,070,000 |
| 2015-11-26 | 2015-11-24 | 4.050 | 466,000 | -26,000 | 0.02% | 1,887,300 |
| 2015-11-25 | 2015-11-23 | 4.010 | 492,000 | -28,000 | 0.02% | 1,972,920 |
| 2015-11-24 | 2015-11-20 | 4.000 | 520,000 | +114,000 | 0.02% | 2,080,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 406,000 | +22,000 | 0.02% | 1,542,800 |
| 2015-11-20 | 2015-11-18 | 3.590 | 384,000 | -14,000 | 0.02% | 1,378,560 |
| 2015-11-18 | 2015-11-16 | 3.500 | 398,000 | -6,000 | 0.02% | 1,393,000 |
| 2015-11-17 | 2015-11-13 | 3.620 | 404,000 | +34,000 | 0.02% | 1,462,480 |
| 2015-11-16 | 2015-11-12 | 3.690 | 370,000 | +6,000 | 0.02% | 1,365,300 |
| 2015-11-13 | 2015-11-11 | 3.560 | 364,000 | +4,000 | 0.02% | 1,295,840 |
| 2015-11-12 | 2015-11-10 | 3.620 | 360,000 | -4,000 | 0.02% | 1,303,200 |
| 2015-11-11 | 2015-11-09 | 3.650 | 364,000 | -20,000 | 0.02% | 1,328,600 |
| 2015-11-10 | 2015-11-06 | 3.690 | 384,000 | +24,000 | 0.02% | 1,416,960 |
| 2015-11-09 | 2015-11-05 | 3.740 | 360,000 | +4,000 | 0.02% | 1,346,400 |
| 2015-11-06 | 2015-11-04 | 3.690 | 356,000 | +14,000 | 0.02% | 1,313,640 |
| 2015-11-05 | 2015-11-03 | 3.650 | 342,000 | +30,000 | 0.02% | 1,248,300 |
| 2015-11-04 | 2015-11-02 | 3.750 | 312,000 | +32,000 | 0.01% | 1,170,000 |
| 2015-11-03 | 2015-10-30 | 3.900 | 280,000 | +20,000 | 0.01% | 1,092,000 |
| 2015-11-02 | 2015-10-29 | 3.950 | 260,000 | +80,000 | 0.01% | 1,027,000 |
| 2015-10-27 | 2015-10-23 | 3.580 | 180,000 | -10,000 | 0.01% | 644,400 |
| 2015-10-26 | 2015-10-22 | 3.490 | 190,000 | +10,000 | 0.01% | 663,100 |
| 2015-10-20 | 2015-10-16 | 3.220 | 180,000 | +10,000 | 0.01% | 579,600 |
| 2015-10-07 | 2015-10-05 | 3.150 | 170,000 | +10,000 | 0.01% | 535,500 |
| 2015-09-30 | 2015-09-25 | 3.250 | 160,000 | +10,000 | 0.01% | 520,000 |
| 2015-09-29 | 2015-09-24 | 3.350 | 150,000 | -10,000 | 0.01% | 502,500 |
| 2015-09-22 | 2015-09-18 | 3.460 | 160,000 | +20,000 | 0.01% | 553,600 |
| 2015-08-28 | 2015-08-26 | 2.850 | 140,000 | -10,000 | 0.01% | 399,000 |
| 2015-08-27 | 2015-08-25 | 2.600 | 150,000 | -30,000 | 0.01% | 390,000 |
| 2015-08-26 | 2015-08-24 | 2.560 | 180,000 | -50,000 | 0.01% | 460,800 |
| 2015-08-25 | 2015-08-21 | 3.150 | 230,000 | -40,000 | 0.01% | 724,500 |
| 2015-08-24 | 2015-08-20 | 3.250 | 270,000 | -20,000 | 0.01% | 877,500 |
| 2015-08-21 | 2015-08-19 | 3.410 | 290,000 | -10,000 | 0.01% | 988,900 |
| 2015-08-19 | 2015-08-17 | 3.580 | 300,000 | +10,000 | 0.01% | 1,074,000 |
| 2015-08-14 | 2015-08-12 | 3.590 | 290,000 | +20,000 | 0.01% | 1,041,100 |
| 2015-08-07 | 2015-08-05 | 3.560 | 270,000 | -20,000 | 0.01% | 961,200 |
| 2015-08-04 | 2015-07-31 | 3.440 | 290,000 | +20,000 | 0.01% | 997,600 |
| 2015-07-29 | 2015-07-27 | 3.390 | 270,000 | -10,000 | 0.01% | 915,300 |
| 2015-07-28 | 2015-07-24 | 3.720 | 280,000 | -20,000 | 0.01% | 1,041,600 |
| 2015-07-24 | 2015-07-22 | 3.720 | 300,000 | +30,000 | 0.01% | 1,116,000 |
| 2015-07-23 | 2015-07-21 | 3.720 | 270,000 | -20,000 | 0.01% | 1,004,400 |
| 2015-07-22 | 2015-07-20 | 3.690 | 290,000 | +30,000 | 0.01% | 1,070,100 |
| 2015-07-20 | 2015-07-16 | 3.600 | 260,000 | +30,000 | 0.01% | 936,000 |
| 2015-07-17 | 2015-07-15 | 3.530 | 230,000 | +10,000 | 0.01% | 811,900 |
| 2015-07-16 | 2015-07-14 | 3.710 | 220,000 | +60,000 | 0.01% | 816,200 |
| 2015-07-10 | 2015-07-08 | 2.150 | 160,000 | +10,000 | 0.01% | 344,000 |
| 2015-07-09 | 2015-07-07 | 2.440 | 150,000 | -30,000 | 0.01% | 366,000 |
| 2015-07-07 | 2015-07-03 | 3.850 | 180,000 | +10,000 | 0.01% | 693,000 |
| 2015-07-06 | 2015-07-02 | 4.040 | 170,000 | +10,000 | 0.01% | 686,800 |
| 2015-07-03 | 2015-06-30 | 4.370 | 160,000 | +30,000 | 0.01% | 699,200 |
| 2015-06-30 | 2015-06-26 | 4.640 | 130,000 | +30,000 | 0.01% | 603,200 |
| 2015-06-29 | 2015-06-25 | 4.800 | 100,000 | -40,000 | 0.00% | 480,000 |
| 2015-06-26 | 2015-06-24 | 4.900 | 140,000 | +40,000 | 0.01% | 686,000 |
| 2015-06-25 | 2015-06-23 | 4.920 | 100,000 | +10,000 | 0.00% | 492,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 90,000 | -8,000 | 0.00% | 450,000 |
| 2015-06-18 | 2015-06-16 | 5.420 | 98,000 | -50,000 | 0.00% | 531,160 |
| 2015-06-05 | 2015-06-03 | 5.880 | 148,000 | -50,000 | 0.01% | 870,240 |
| 2015-06-04 | 2015-06-02 | 5.960 | 198,000 | +100,000 | 0.01% | 1,180,080 |
| 2015-06-02 | 2015-05-29 | 5.290 | 98,000 | -10,000 | 0.01% | 518,420 |
| 2015-06-01 | 2015-05-28 | 5.120 | 108,000 | +30,000 | 0.01% | 552,960 |
| 2015-05-26 | 2015-05-21 | 5.220 | 78,000 | +10,000 | 0.00% | 407,160 |
| 2015-05-21 | 2015-05-19 | 4.540 | 68,000 | +68,000 | 0.00% | 308,720 |
| 2015-05-18 | 2015-05-14 | 4.390 | 0 | -20,000 | ||
| 2015-05-15 | 2015-05-13 | 4.510 | 20,000 | -20,000 | 0.00% | 90,200 |
| 2015-05-14 | 2015-05-12 | 4.420 | 40,000 | -18,000 | 0.00% | 176,800 |
| 2015-05-13 | 2015-05-11 | 4.430 | 58,000 | -10,000 | 0.00% | 256,940 |
| 2015-05-11 | 2015-05-07 | 3.840 | 68,000 | +20,000 | 0.00% | 261,120 |
| 2015-05-08 | 2015-05-06 | 3.950 | 48,000 | -10,000 | 0.00% | 189,600 |
| 2015-05-07 | 2015-05-05 | 3.150 | 58,000 | +58,000 | 0.00% | 182,700 |
| 2015-05-05 | 2015-04-30 | 2.750 | 0 | -80,000 | ||
| 2015-04-27 | 2015-04-23 | 2.730 | 80,000 | -100,000 | 0.00% | 218,400 |
| 2015-04-24 | 2015-04-22 | 2.800 | 180,000 | -200,000 | 0.01% | 504,000 |
| 2015-04-20 | 2015-04-16 | 2.970 | 380,000 | -120,000 | 0.02% | 1,128,600 |
| 2015-01-15 | 2015-01-13 | 2.600 | 500,000 | +30,000 | 0.03% | 1,300,000 |
| 2015-01-05 | 2014-12-31 | 2.620 | 470,000 | +100,000 | 0.03% | 1,231,400 |
| 2014-12-30 | 2014-12-24 | 2.700 | 370,000 | -200,000 | 0.03% | 999,000 |
| 2014-12-19 | 2014-12-17 | 2.600 | 570,000 | +50,000 | 0.04% | 1,482,000 |
| 2014-12-01 | 2014-11-27 | 2.400 | 520,000 | +200,000 | 0.04% | 1,248,000 |
| 2014-11-04 | 2014-10-31 | 2.700 | 320,000 | +60,000 | 0.02% | 864,000 |
| 2014-10-23 | 2014-10-21 | 2.830 | 260,000 | -90,000 | 0.02% | 735,800 |
| 2014-10-08 | 2014-10-06 | 2.900 | 350,000 | +350,000 | 0.03% | 1,015,000 |
| 2014-10-07 | 2014-10-03 | 2.910 | 0 | -300,000 | ||
| 2014-09-29 | 2014-09-25 | 2.900 | 300,000 | +150,000 | 0.02% | 870,000 |
| 2014-09-25 | 2014-09-23 | 2.920 | 150,000 | -150,000 | 0.01% | 438,000 |
| 2014-09-24 | 2014-09-22 | 3.000 | 300,000 | -100,000 | 0.02% | 900,000 |
| 2014-09-23 | 2014-09-19 | 3.010 | 400,000 | +400,000 | 0.03% | 1,204,000 |
| 2014-08-19 | 2014-08-15 | 2.940 | 0 | -112,000 | ||
| 2014-08-14 | 2014-08-12 | 2.920 | 112,000 | -300,000 | 0.01% | 327,040 |
| 2014-08-12 | 2014-08-08 | 2.930 | 412,000 | -18,000 | 0.03% | 1,207,160 |
| 2014-08-11 | 2014-08-07 | 2.930 | 430,000 | -10,000 | 0.03% | 1,259,900 |
| 2014-08-08 | 2014-08-06 | 2.900 | 440,000 | -250,000 | 0.03% | 1,276,000 |
| 2014-08-01 | 2014-07-30 | 2.800 | 690,000 | -20,000 | 0.05% | 1,932,000 |
| 2014-07-28 | 2014-07-24 | 2.700 | 710,000 | -10,000 | 0.05% | 1,917,000 |
| 2014-07-22 | 2014-07-18 | 2.900 | 720,000 | +20,000 | 0.05% | 2,088,000 |
| 2014-07-18 | 2014-07-16 | 2.900 | 700,000 | +10,000 | 0.05% | 2,030,000 |
| 2014-07-08 | 2014-07-04 | 2.620 | 690,000 | -20,000 | 0.05% | 1,807,800 |
| 2014-06-30 | 2014-06-26 | 2.510 | 710,000 | -30,000 | 0.05% | 1,782,100 |
| 2014-06-24 | 2014-06-20 | 2.650 | 740,000 | -594,000 | 0.06% | 1,961,000 |
| 2014-06-23 | 2014-06-19 | 2.660 | 1,334,000 | +574,000 | 0.10% | 3,548,440 |
| 2014-06-19 | 2014-06-17 | 2.240 | 760,000 | -20,000 | 0.06% | 1,702,400 |
| 2014-06-17 | 2014-06-13 | 2.550 | 780,000 | -8,000 | 0.06% | 1,989,000 |
| 2014-06-13 | 2014-06-11 | 2.590 | 788,000 | -20,000 | 0.06% | 2,040,920 |
| 2014-06-10 | 2014-06-06 | 2.700 | 808,000 | +250,000 | 0.06% | 2,181,600 |
| 2014-06-09 | 2014-06-05 | 2.740 | 558,000 | -48,000 | 0.04% | 1,528,920 |
| 2014-05-22 | 2014-05-20 | 2.610 | 606,000 | +40,000 | 0.05% | 1,581,660 |
| 2014-05-20 | 2014-05-16 | 2.850 | 566,000 | +60,000 | 0.04% | 1,613,100 |
| 2014-05-13 | 2014-05-09 | 2.730 | 506,000 | -200,000 | 0.04% | 1,381,380 |
| 2014-05-09 | 2014-05-07 | 2.900 | 706,000 | -26,000 | 0.05% | 2,047,400 |
| 2014-05-08 | 2014-05-05 | 2.880 | 732,000 | +86,000 | 0.06% | 2,108,160 |
| 2014-05-07 | 2014-05-02 | 2.890 | 646,000 | +8,000 | 0.05% | 1,866,940 |
| 2014-05-05 | 2014-04-30 | 2.830 | 638,000 | +132,000 | 0.05% | 1,805,540 |
| 2014-05-02 | 2014-04-29 | 2.920 | 506,000 | -40,000 | 0.04% | 1,477,520 |
| 2014-04-28 | 2014-04-24 | 3.110 | 546,000 | +100,000 | 0.04% | 1,698,060 |
| 2014-04-10 | 2014-04-08 | 2.640 | 446,000 | +10,000 | 0.03% | 1,177,440 |
| 2014-04-08 | 2014-04-04 | 2.800 | 436,000 | -230,000 | 0.03% | 1,220,800 |
| 2014-03-28 | 2014-03-26 | 3.290 | 666,000 | -220,000 | 0.05% | 2,191,140 |
| 2014-03-27 | 2014-03-25 | 3.230 | 886,000 | +20,000 | 0.07% | 2,861,780 |
| 2014-03-26 | 2014-03-24 | 3.180 | 866,000 | -100,000 | 0.07% | 2,753,880 |
| 2014-03-25 | 2014-03-21 | 3.160 | 966,000 | -270,000 | 0.07% | 3,052,560 |
| 2014-03-21 | 2014-03-19 | 3.360 | 1,236,000 | +384,000 | 0.09% | 4,152,960 |
| 2014-03-20 | 2014-03-18 | 3.210 | 852,000 | -86,000 | 0.06% | 2,734,920 |
| 2014-03-19 | 2014-03-17 | 3.190 | 938,000 | +460,000 | 0.07% | 2,992,220 |
| 2014-03-18 | 2014-03-14 | 3.160 | 478,000 | +132,000 | 0.04% | 1,510,480 |
| 2014-03-17 | 2014-03-13 | 3.200 | 346,000 | -20,000 | 0.03% | 1,107,200 |
| 2014-03-14 | 2014-03-12 | 3.150 | 366,000 | -528,000 | 0.03% | 1,152,900 |
| 2014-03-13 | 2014-03-11 | 3.340 | 894,000 | -20,000 | 0.07% | 2,985,960 |
| 2014-03-11 | 2014-03-07 | 3.310 | 914,000 | -122,000 | 0.07% | 3,025,340 |
| 2014-03-07 | 2014-03-05 | 3.460 | 1,036,000 | +608,000 | 0.08% | 3,584,560 |
| 2014-03-06 | 2014-03-04 | 3.170 | 428,000 | +80,000 | 0.03% | 1,356,760 |
| 2014-03-04 | 2014-02-28 | 3.170 | 348,000 | +164,000 | 0.03% | 1,103,160 |
| 2014-03-03 | 2014-02-27 | 3.220 | 184,000 | -300,000 | 0.01% | 592,480 |
| 2014-02-28 | 2014-02-26 | 2.900 | 484,000 | +180,000 | 0.04% | 1,403,600 |
| 2014-02-26 | 2014-02-24 | 3.420 | 304,000 | +88,000 | 0.02% | 1,039,680 |
| 2014-02-12 | 2014-02-10 | 32.520 | 216,000 | -648,000 | 0.02% | 7,024,320 |
| 2014-02-11 | 2014-02-07 | 29.200 | 864,000 | +851,000 | 0.07% | 25,228,800 |
| 2014-02-10 | 2014-02-06 | 28.840 | 13,000 | -19,500 | 0.02% | 374,920 |
| 2014-02-07 | 2014-02-05 | 28.200 | 32,500 | -22,500 | 0.04% | 916,500 |
| 2014-02-06 | 2014-02-04 | 22.840 | 55,000 | +2,500 | 0.07% | 1,256,200 |
| 2014-02-05 | 2014-01-30 | 21.480 | 52,500 | +7,500 | 0.06% | 1,127,700 |
| 2014-02-04 | 2014-01-28 | 21.400 | 45,000 | +1,000 | 0.05% | 963,000 |
| 2014-01-29 | 2014-01-27 | 21.400 | 44,000 | +2,500 | 0.05% | 941,600 |
| 2014-01-28 | 2014-01-24 | 21.280 | 41,500 | +41,500 | 0.05% | 883,120 |
| 2014-01-21 | 2014-01-17 | 21.600 | 0 | -9,000 | ||
| 2014-01-20 | 2014-01-16 | 22.000 | 9,000 | +9,000 | 0.01% | 198,000 |
| 2014-01-16 | 2014-01-14 | 21.520 | 0 | -6,000 | ||
| 2014-01-15 | 2014-01-13 | 21.600 | 6,000 | +4,000 | 0.01% | 129,600 |
| 2014-01-14 | 2014-01-10 | 20.960 | 2,000 | -500 | 0.00% | 41,920 |
| 2013-12-12 | 2013-12-10 | 20.360 | 2,500 | -90,500 | 0.00% | 50,900 |
| 2013-12-11 | 2013-12-09 | 20.840 | 93,000 | -86,000 | 0.15% | 1,938,120 |
| 2013-12-10 | 2013-12-06 | 18.800 | 179,000 | -25,000 | 0.28% | 3,365,200 |
| 2013-12-09 | 2013-12-05 | 18.680 | 204,000 | -25,000 | 0.32% | 3,810,720 |
| 2013-12-04 | 2013-12-02 | 19.920 | 229,000 | +132,000 | 0.36% | 4,561,680 |
| 2013-12-03 | 2013-11-29 | 20.600 | 97,000 | +18,000 | 0.15% | 1,998,200 |
| 2013-11-29 | 2013-11-27 | 21.120 | 79,000 | -2,000 | 0.13% | 1,668,480 |
| 2013-11-28 | 2013-11-26 | 21.040 | 81,000 | -34,500 | 0.13% | 1,704,240 |
| 2013-11-27 | 2013-11-25 | 20.840 | 115,500 | -32,500 | 0.18% | 2,407,020 |
| 2013-11-26 | 2013-11-22 | 20.480 | 148,000 | +76,500 | 0.23% | 3,031,040 |
| 2013-11-25 | 2013-11-21 | 21.080 | 71,500 | +71,500 | 0.11% | 1,507,220 |
| 2013-11-19 | 2013-11-15 | 20.760 | 0 | -10,000 | ||
| 2013-11-18 | 2013-11-14 | 19.280 | 10,000 | +10,000 | 0.02% | 192,800 |
| 2013-11-14 | 2013-11-12 | 16.640 | 0 | -19,500 | ||
| 2013-11-13 | 2013-11-11 | 17.000 | 19,500 | -59,500 | 0.03% | 331,500 |
| 2013-11-12 | 2013-11-08 | 15.600 | 79,000 | +79,000 | 0.13% | 1,232,400 |
| 2013-11-01 | 2013-10-30 | 10.320 | 0 | -2,500 | ||
| 2013-10-15 | 2013-10-10 | 7.680 | 2,500 | -106,500 | 0.00% | 19,200 |
| 2013-10-11 | 2013-10-09 | 7.920 | 109,000 | -33,000 | 0.17% | 863,280 |
| 2013-10-10 | 2013-10-08 | 7.880 | 142,000 | -10,500 | 0.22% | 1,118,960 |
| 2013-10-09 | 2013-10-07 | 8.120 | 152,500 | -241,000 | 0.24% | 1,238,300 |
| 2013-10-08 | 2013-10-04 | 8.691 | 393,500 | -155,500 | 0.62% | 3,420,098 |
| 2013-10-07 | 2013-10-03 | 8.691 | 549,000 | +549,000 | 0.87% | 4,771,623 |
| 2013-08-21 | 2013-08-19 | 8.272 | 0 | -88,121 | ||
| 2013-06-21 | 2013-06-19 | 6.970 | 88,121 | +88,121 | 0.15% | 614,202 |
| 2007-06-26 | 2007-06-22 | 3.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy