History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -22,908,000 | ||
| 2017-03-29 | 2017-03-27 | 1.190 | 22,908,000 | +374,000 | 1.08% | 27,260,520 |
| 2017-03-28 | 2017-03-24 | 1.210 | 22,534,000 | +154,000 | 1.06% | 27,266,140 |
| 2017-03-27 | 2017-03-23 | 1.260 | 22,380,000 | +376,000 | 1.05% | 28,198,800 |
| 2017-03-23 | 2017-03-21 | 1.290 | 22,004,000 | -8,000 | 1.04% | 28,385,160 |
| 2017-03-22 | 2017-03-20 | 1.310 | 22,012,000 | -86,000 | 1.04% | 28,835,720 |
| 2017-03-21 | 2017-03-17 | 1.290 | 22,098,000 | -290,000 | 1.04% | 28,506,420 |
| 2017-03-20 | 2017-03-16 | 1.300 | 22,388,000 | +24,000 | 1.05% | 29,104,400 |
| 2017-03-17 | 2017-03-15 | 1.290 | 22,364,000 | +560,000 | 1.05% | 28,849,560 |
| 2017-03-16 | 2017-03-14 | 1.290 | 21,804,000 | +160,000 | 1.03% | 28,127,160 |
| 2017-03-15 | 2017-03-13 | 1.330 | 21,644,000 | +188,000 | 1.02% | 28,786,520 |
| 2017-03-14 | 2017-03-10 | 1.340 | 21,456,000 | +28,000 | 1.01% | 28,751,040 |
| 2017-03-13 | 2017-03-09 | 1.380 | 21,428,000 | +34,000 | 1.01% | 29,570,640 |
| 2017-03-10 | 2017-03-08 | 1.420 | 21,394,000 | +176,000 | 1.01% | 30,379,480 |
| 2017-03-09 | 2017-03-07 | 1.380 | 21,218,000 | +176,000 | 1.00% | 29,280,840 |
| 2017-03-08 | 2017-03-06 | 1.430 | 21,042,000 | +60,000 | 0.99% | 30,090,060 |
| 2017-03-07 | 2017-03-03 | 1.420 | 20,982,000 | -76,000 | 0.99% | 29,794,440 |
| 2017-03-03 | 2017-03-01 | 1.460 | 21,058,000 | +106,000 | 0.99% | 30,744,680 |
| 2017-03-02 | 2017-02-28 | 1.500 | 20,952,000 | -430,000 | 0.99% | 31,428,000 |
| 2017-03-01 | 2017-02-27 | 1.430 | 21,382,000 | +22,000 | 1.01% | 30,576,260 |
| 2017-02-28 | 2017-02-24 | 1.460 | 21,360,000 | +20,000 | 1.01% | 31,185,600 |
| 2017-02-27 | 2017-02-23 | 1.470 | 21,340,000 | +282,000 | 1.01% | 31,369,800 |
| 2017-02-24 | 2017-02-22 | 1.490 | 21,058,000 | -168,000 | 0.99% | 31,376,420 |
| 2017-02-23 | 2017-02-21 | 1.530 | 21,226,000 | +30,000 | 1.00% | 32,475,780 |
| 2017-02-22 | 2017-02-20 | 1.560 | 21,196,000 | -250,000 | 1.00% | 33,065,760 |
| 2017-02-21 | 2017-02-17 | 1.570 | 21,446,000 | +50,000 | 1.01% | 33,670,220 |
| 2017-02-20 | 2017-02-16 | 1.600 | 21,396,000 | +100,000 | 1.01% | 34,233,600 |
| 2017-02-17 | 2017-02-15 | 1.620 | 21,296,000 | +70,000 | 1.00% | 34,499,520 |
| 2017-02-16 | 2017-02-14 | 1.600 | 21,226,000 | -190,000 | 1.00% | 33,961,600 |
| 2017-02-14 | 2017-02-10 | 1.600 | 21,416,000 | +260,000 | 1.01% | 34,265,600 |
| 2017-02-13 | 2017-02-09 | 1.670 | 21,156,000 | -30,000 | 1.00% | 35,330,520 |
| 2017-02-10 | 2017-02-08 | 1.680 | 21,186,000 | -4,000 | 1.00% | 35,592,480 |
| 2017-02-09 | 2017-02-07 | 1.720 | 21,190,000 | -56,000 | 1.00% | 36,446,800 |
| 2017-02-08 | 2017-02-06 | 1.680 | 21,246,000 | -30,000 | 1.00% | 35,693,280 |
| 2017-02-06 | 2017-02-02 | 1.550 | 21,276,000 | -48,000 | 1.00% | 32,977,800 |
| 2017-02-03 | 2017-02-01 | 1.550 | 21,324,000 | +40,000 | 1.00% | 33,052,200 |
| 2017-02-02 | 2017-01-27 | 1.540 | 21,284,000 | -28,000 | 1.00% | 32,777,360 |
| 2017-02-01 | 2017-01-25 | 1.540 | 21,312,000 | -6,000 | 1.00% | 32,820,480 |
| 2017-01-26 | 2017-01-24 | 1.570 | 21,318,000 | -24,000 | 1.00% | 33,469,260 |
| 2017-01-25 | 2017-01-23 | 1.560 | 21,342,000 | +22,000 | 1.01% | 33,293,520 |
| 2017-01-24 | 2017-01-20 | 1.580 | 21,320,000 | +204,000 | 1.00% | 33,685,600 |
| 2017-01-23 | 2017-01-19 | 1.560 | 21,116,000 | +134,000 | 0.99% | 32,940,960 |
| 2017-01-20 | 2017-01-18 | 1.600 | 20,982,000 | -4,000 | 0.99% | 33,571,200 |
| 2017-01-19 | 2017-01-17 | 1.490 | 20,986,000 | +108,000 | 0.99% | 31,269,140 |
| 2017-01-18 | 2017-01-16 | 1.430 | 20,878,000 | +94,000 | 0.98% | 29,855,540 |
| 2017-01-17 | 2017-01-13 | 1.530 | 20,784,000 | +106,000 | 0.98% | 31,799,520 |
| 2017-01-16 | 2017-01-12 | 1.560 | 20,678,000 | -238,000 | 0.97% | 32,257,680 |
| 2017-01-13 | 2017-01-11 | 1.580 | 20,916,000 | +150,000 | 0.99% | 33,047,280 |
| 2017-01-12 | 2017-01-10 | 1.600 | 20,766,000 | +10,000 | 0.98% | 33,225,600 |
| 2017-01-11 | 2017-01-09 | 1.600 | 20,756,000 | +142,000 | 0.98% | 33,209,600 |
| 2017-01-10 | 2017-01-06 | 1.690 | 20,614,000 | +32,000 | 0.97% | 34,837,660 |
| 2017-01-09 | 2017-01-05 | 1.710 | 20,582,000 | -180,000 | 0.97% | 35,195,220 |
| 2017-01-06 | 2017-01-04 | 1.710 | 20,762,000 | +148,000 | 0.98% | 35,503,020 |
| 2017-01-05 | 2017-01-03 | 1.800 | 20,614,000 | -20,000 | 0.97% | 37,105,200 |
| 2017-01-03 | 2016-12-29 | 1.800 | 20,634,000 | -62,000 | 0.97% | 37,141,200 |
| 2016-12-30 | 2016-12-28 | 1.790 | 20,696,000 | +28,000 | 0.97% | 37,045,840 |
| 2016-12-29 | 2016-12-23 | 1.840 | 20,668,000 | -36,000 | 0.97% | 38,029,120 |
| 2016-12-28 | 2016-12-22 | 1.860 | 20,704,000 | +14,000 | 0.98% | 38,509,440 |
| 2016-12-23 | 2016-12-21 | 1.880 | 20,690,000 | -336,000 | 0.97% | 38,897,200 |
| 2016-12-22 | 2016-12-20 | 1.840 | 21,026,000 | +210,000 | 0.99% | 38,687,840 |
| 2016-12-21 | 2016-12-19 | 1.900 | 20,816,000 | +110,000 | 0.98% | 39,550,400 |
| 2016-12-20 | 2016-12-16 | 1.930 | 20,706,000 | -110,000 | 0.98% | 39,962,580 |
| 2016-12-19 | 2016-12-15 | 1.940 | 20,816,000 | -48,000 | 0.98% | 40,383,040 |
| 2016-12-16 | 2016-12-14 | 1.990 | 20,864,000 | +28,000 | 0.98% | 41,519,360 |
| 2016-12-15 | 2016-12-13 | 2.010 | 20,836,000 | -112,000 | 0.98% | 41,880,360 |
| 2016-12-14 | 2016-12-12 | 1.920 | 20,948,000 | -134,000 | 0.99% | 40,220,160 |
| 2016-12-13 | 2016-12-09 | 1.900 | 21,082,000 | +20,000 | 0.99% | 40,055,800 |
| 2016-12-12 | 2016-12-08 | 1.890 | 21,062,000 | +292,000 | 0.99% | 39,807,180 |
| 2016-12-09 | 2016-12-07 | 1.900 | 20,770,000 | -126,000 | 0.98% | 39,463,000 |
| 2016-12-08 | 2016-12-06 | 1.880 | 20,896,000 | -476,000 | 0.98% | 39,284,480 |
| 2016-12-07 | 2016-12-05 | 1.750 | 21,372,000 | -240,000 | 1.01% | 37,401,000 |
| 2016-12-06 | 2016-12-02 | 1.620 | 21,612,000 | -140,000 | 1.02% | 35,011,440 |
| 2016-12-05 | 2016-12-01 | 1.620 | 21,752,000 | +24,000 | 1.02% | 35,238,240 |
| 2016-12-02 | 2016-11-30 | 1.680 | 21,728,000 | -56,000 | 1.02% | 36,503,040 |
| 2016-12-01 | 2016-11-29 | 1.690 | 21,784,000 | +300,000 | 1.03% | 36,814,960 |
| 2016-11-30 | 2016-11-28 | 1.690 | 21,484,000 | +386,000 | 1.01% | 36,307,960 |
| 2016-11-29 | 2016-11-25 | 1.660 | 21,098,000 | -131,000 | 0.99% | 35,022,680 |
| 2016-11-28 | 2016-11-24 | 1.590 | 21,229,000 | -42,000 | 1.00% | 33,754,110 |
| 2016-11-25 | 2016-11-23 | 1.570 | 21,271,000 | +1,580,000 | 1.00% | 33,395,470 |
| 2016-11-24 | 2016-11-22 | 1.600 | 19,691,000 | -90,000 | 0.93% | 31,505,600 |
| 2016-11-23 | 2016-11-21 | 1.610 | 19,781,000 | -428,000 | 0.93% | 31,847,410 |
| 2016-11-22 | 2016-11-18 | 1.590 | 20,209,000 | -396,000 | 0.95% | 32,132,310 |
| 2016-11-21 | 2016-11-17 | 1.560 | 20,605,000 | +532,000 | 0.97% | 32,143,800 |
| 2016-11-18 | 2016-11-16 | 1.660 | 20,073,000 | -1,288,000 | 0.95% | 33,321,180 |
| 2016-11-17 | 2016-11-15 | 1.440 | 21,361,000 | -1,482,000 | 1.01% | 30,759,840 |
| 2016-11-16 | 2016-11-14 | 1.300 | 22,843,000 | +316,000 | 1.08% | 29,695,900 |
| 2016-11-15 | 2016-11-11 | 1.280 | 22,527,000 | +412,000 | 1.06% | 28,834,560 |
| 2016-11-14 | 2016-11-10 | 1.300 | 22,115,000 | -225,000 | 1.04% | 28,749,500 |
| 2016-11-11 | 2016-11-09 | 1.290 | 22,340,000 | +562,000 | 1.05% | 28,818,600 |
| 2016-11-10 | 2016-11-08 | 1.310 | 21,778,000 | -370,000 | 1.03% | 28,529,180 |
| 2016-11-09 | 2016-11-07 | 1.280 | 22,148,000 | +12,000 | 1.04% | 28,349,440 |
| 2016-11-07 | 2016-11-03 | 1.250 | 22,136,000 | +730,000 | 1.04% | 27,670,000 |
| 2016-11-04 | 2016-11-02 | 1.200 | 21,406,000 | +488,000 | 1.01% | 25,687,200 |
| 2016-11-03 | 2016-11-01 | 1.180 | 20,918,000 | +36,000 | 0.99% | 24,683,240 |
| 2016-11-02 | 2016-10-31 | 1.140 | 20,882,000 | +298,000 | 0.98% | 23,805,480 |
| 2016-11-01 | 2016-10-28 | 1.180 | 20,584,000 | +20,000 | 0.97% | 24,289,120 |
| 2016-10-31 | 2016-10-27 | 1.200 | 20,564,000 | +140,000 | 0.97% | 24,676,800 |
| 2016-10-28 | 2016-10-26 | 1.200 | 20,424,000 | +82,000 | 0.96% | 24,508,800 |
| 2016-10-27 | 2016-10-25 | 1.210 | 20,342,000 | +336,000 | 0.96% | 24,613,820 |
| 2016-10-26 | 2016-10-24 | 1.270 | 20,006,000 | +28,000 | 0.94% | 25,407,620 |
| 2016-10-25 | 2016-10-20 | 1.260 | 19,978,000 | +156,000 | 0.94% | 25,172,280 |
| 2016-10-24 | 2016-10-19 | 1.320 | 19,822,000 | +80,000 | 0.93% | 26,165,040 |
| 2016-10-20 | 2016-10-18 | 1.340 | 19,742,000 | +20,000 | 0.93% | 26,454,280 |
| 2016-10-19 | 2016-10-17 | 1.310 | 19,722,000 | -10,000 | 0.93% | 25,835,820 |
| 2016-10-18 | 2016-10-14 | 1.340 | 19,732,000 | -50,000 | 0.93% | 26,440,880 |
| 2016-10-17 | 2016-10-13 | 1.360 | 19,782,000 | -10,000 | 0.93% | 26,903,520 |
| 2016-10-14 | 2016-10-12 | 1.300 | 19,792,000 | +8,000 | 0.93% | 25,729,600 |
| 2016-10-13 | 2016-10-11 | 1.250 | 19,784,000 | +194,000 | 0.93% | 24,730,000 |
| 2016-10-12 | 2016-10-07 | 1.310 | 19,590,000 | -458,000 | 0.92% | 25,662,900 |
| 2016-10-11 | 2016-10-06 | 1.320 | 20,048,000 | +452,000 | 0.94% | 26,463,360 |
| 2016-10-07 | 2016-10-05 | 1.330 | 19,596,000 | +130,000 | 0.92% | 26,062,680 |
| 2016-10-06 | 2016-10-04 | 1.350 | 19,466,000 | +52,000 | 0.92% | 26,279,100 |
| 2016-10-05 | 2016-10-03 | 1.350 | 19,414,000 | +188,000 | 0.91% | 26,208,900 |
| 2016-10-04 | 2016-09-30 | 1.380 | 19,226,000 | -440,000 | 0.91% | 26,531,880 |
| 2016-10-03 | 2016-09-29 | 1.400 | 19,666,000 | +12,000 | 0.93% | 27,532,400 |
| 2016-09-30 | 2016-09-28 | 1.400 | 19,654,000 | +254,000 | 0.93% | 27,515,600 |
| 2016-09-29 | 2016-09-27 | 1.530 | 19,400,000 | -74,000 | 0.91% | 29,682,000 |
| 2016-09-28 | 2016-09-26 | 1.550 | 19,474,000 | -38,000 | 0.92% | 30,184,700 |
| 2016-09-27 | 2016-09-23 | 1.580 | 19,512,000 | -202,000 | 0.92% | 30,828,960 |
| 2016-09-26 | 2016-09-22 | 1.620 | 19,714,000 | +120,000 | 0.93% | 31,936,680 |
| 2016-09-23 | 2016-09-21 | 1.660 | 19,594,000 | +2,000 | 0.92% | 32,526,040 |
| 2016-09-19 | 2016-09-14 | 1.690 | 19,592,000 | -174,000 | 0.92% | 33,110,480 |
| 2016-09-15 | 2016-09-13 | 1.660 | 19,766,000 | +34,000 | 0.93% | 32,811,560 |
| 2016-09-14 | 2016-09-12 | 1.700 | 19,732,000 | -22,000 | 0.93% | 33,544,400 |
| 2016-09-13 | 2016-09-09 | 1.700 | 19,754,000 | -10,000 | 0.93% | 33,581,800 |
| 2016-09-09 | 2016-09-07 | 1.740 | 19,764,000 | -106,000 | 0.93% | 34,389,360 |
| 2016-09-08 | 2016-09-06 | 1.750 | 19,870,000 | -126,000 | 0.94% | 34,772,500 |
| 2016-09-07 | 2016-09-05 | 1.740 | 19,996,000 | -110,000 | 0.94% | 34,793,040 |
| 2016-09-06 | 2016-09-02 | 1.680 | 20,106,000 | +120,000 | 0.95% | 33,778,080 |
| 2016-09-05 | 2016-09-01 | 1.650 | 19,986,000 | +36,000 | 0.94% | 32,976,900 |
| 2016-09-02 | 2016-08-31 | 1.630 | 19,950,000 | -4,000 | 0.94% | 32,518,500 |
| 2016-09-01 | 2016-08-30 | 1.700 | 19,954,000 | -14,000 | 0.94% | 33,921,800 |
| 2016-08-30 | 2016-08-26 | 1.750 | 19,968,000 | -6,000 | 0.94% | 34,944,000 |
| 2016-08-26 | 2016-08-24 | 1.750 | 19,974,000 | +110,000 | 0.94% | 34,954,500 |
| 2016-08-25 | 2016-08-23 | 1.750 | 19,864,000 | +26,000 | 0.94% | 34,762,000 |
| 2016-08-23 | 2016-08-19 | 1.720 | 19,838,000 | -108,000 | 0.93% | 34,121,360 |
| 2016-08-19 | 2016-08-17 | 1.790 | 19,946,000 | +64,000 | 0.94% | 35,703,340 |
| 2016-08-18 | 2016-08-16 | 1.840 | 19,882,000 | +190,000 | 0.94% | 36,582,880 |
| 2016-08-17 | 2016-08-15 | 1.850 | 19,692,000 | +10,000 | 0.93% | 36,430,200 |
| 2016-08-15 | 2016-08-11 | 1.880 | 19,682,000 | -20,000 | 0.93% | 37,002,160 |
| 2016-08-12 | 2016-08-10 | 1.900 | 19,702,000 | +20,000 | 0.93% | 37,433,800 |
| 2016-08-10 | 2016-08-08 | 1.900 | 19,682,000 | -104,000 | 0.93% | 37,395,800 |
| 2016-08-09 | 2016-08-05 | 1.890 | 19,786,000 | +4,000 | 0.93% | 37,395,540 |
| 2016-08-08 | 2016-08-04 | 1.850 | 19,782,000 | +58,000 | 0.93% | 36,596,700 |
| 2016-08-05 | 2016-08-03 | 1.760 | 19,724,000 | +30,000 | 0.93% | 34,714,240 |
| 2016-08-04 | 2016-08-01 | 1.800 | 19,694,000 | -76,000 | 0.93% | 35,449,200 |
| 2016-08-03 | 2016-07-29 | 1.950 | 19,770,000 | -52,000 | 0.93% | 38,551,500 |
| 2016-08-01 | 2016-07-28 | 2.080 | 19,822,000 | +16,000 | 0.93% | 41,229,760 |
| 2016-07-29 | 2016-07-27 | 2.080 | 19,806,000 | +26,000 | 0.93% | 41,196,480 |
| 2016-07-28 | 2016-07-26 | 2.100 | 19,780,000 | -156,000 | 0.93% | 41,538,000 |
| 2016-07-27 | 2016-07-25 | 2.080 | 19,936,000 | -8,000 | 0.94% | 41,466,880 |
| 2016-07-26 | 2016-07-22 | 2.000 | 19,944,000 | +46,000 | 0.94% | 39,888,000 |
| 2016-07-25 | 2016-07-21 | 1.970 | 19,898,000 | +216,000 | 0.94% | 39,199,060 |
| 2016-07-22 | 2016-07-20 | 1.930 | 19,682,000 | -466,000 | 0.93% | 37,986,260 |
| 2016-07-21 | 2016-07-19 | 1.820 | 20,148,000 | +32,000 | 0.95% | 36,669,360 |
| 2016-07-20 | 2016-07-18 | 1.790 | 20,116,000 | -4,000 | 0.95% | 36,007,640 |
| 2016-07-19 | 2016-07-15 | 1.690 | 20,120,000 | -30,000 | 0.95% | 34,002,800 |
| 2016-07-18 | 2016-07-14 | 1.710 | 20,150,000 | +72,000 | 0.95% | 34,456,500 |
| 2016-07-15 | 2016-07-13 | 1.690 | 20,078,000 | -112,000 | 0.95% | 33,931,820 |
| 2016-07-14 | 2016-07-12 | 1.630 | 20,190,000 | +60,000 | 0.95% | 32,909,700 |
| 2016-07-13 | 2016-07-11 | 1.660 | 20,130,000 | -30,000 | 0.95% | 33,415,800 |
| 2016-07-12 | 2016-07-08 | 1.670 | 20,160,000 | -8,000 | 0.95% | 33,667,200 |
| 2016-07-11 | 2016-07-07 | 1.650 | 20,168,000 | +30,000 | 0.95% | 33,277,200 |
| 2016-07-08 | 2016-07-06 | 1.670 | 20,138,000 | +46,000 | 0.95% | 33,630,460 |
| 2016-07-07 | 2016-07-05 | 1.660 | 20,092,000 | +26,000 | 0.95% | 33,352,720 |
| 2016-07-06 | 2016-07-04 | 1.640 | 20,066,000 | -140,000 | 0.95% | 32,908,240 |
| 2016-07-05 | 2016-06-30 | 1.670 | 20,206,000 | +166,000 | 0.95% | 33,744,020 |
| 2016-07-04 | 2016-06-29 | 1.630 | 20,040,000 | -260,000 | 0.94% | 32,665,200 |
| 2016-06-29 | 2016-06-27 | 1.660 | 20,300,000 | +20,000 | 0.96% | 33,698,000 |
| 2016-06-28 | 2016-06-24 | 1.660 | 20,280,000 | -94,000 | 0.96% | 33,664,800 |
| 2016-06-23 | 2016-06-21 | 1.610 | 20,374,000 | -20,000 | 0.96% | 32,802,140 |
| 2016-06-21 | 2016-06-17 | 1.660 | 20,394,000 | -80,000 | 0.96% | 33,854,040 |
| 2016-06-20 | 2016-06-16 | 1.610 | 20,474,000 | +50,000 | 0.96% | 32,963,140 |
| 2016-06-17 | 2016-06-15 | 1.600 | 20,424,000 | -70,000 | 0.96% | 32,678,400 |
| 2016-06-16 | 2016-06-14 | 1.600 | 20,494,000 | +110,000 | 0.97% | 32,790,400 |
| 2016-06-15 | 2016-06-13 | 1.610 | 20,384,000 | -10,000 | 0.96% | 32,818,240 |
| 2016-06-13 | 2016-06-08 | 1.670 | 20,394,000 | -90,000 | 0.96% | 34,057,980 |
| 2016-06-10 | 2016-06-07 | 1.700 | 20,484,000 | -102,000 | 0.96% | 34,822,800 |
| 2016-06-08 | 2016-06-06 | 1.690 | 20,586,000 | -132,000 | 0.97% | 34,790,340 |
| 2016-06-07 | 2016-06-03 | 1.650 | 20,718,000 | +30,000 | 0.98% | 34,184,700 |
| 2016-06-06 | 2016-06-02 | 1.600 | 20,688,000 | -78,000 | 0.97% | 33,100,800 |
| 2016-06-03 | 2016-06-01 | 1.580 | 20,766,000 | +60,000 | 0.98% | 32,810,280 |
| 2016-06-02 | 2016-05-31 | 1.540 | 20,706,000 | -208,000 | 0.98% | 31,887,240 |
| 2016-06-01 | 2016-05-30 | 1.480 | 20,914,000 | -16,000 | 0.98% | 30,952,720 |
| 2016-05-31 | 2016-05-27 | 1.490 | 20,930,000 | -18,000 | 0.99% | 31,185,700 |
| 2016-05-30 | 2016-05-26 | 1.400 | 20,948,000 | +198,000 | 0.99% | 29,327,200 |
| 2016-05-27 | 2016-05-25 | 1.400 | 20,750,000 | +850,000 | 0.98% | 29,050,000 |
| 2016-05-26 | 2016-05-24 | 1.590 | 19,900,000 | -124,000 | 0.94% | 31,641,000 |
| 2016-05-25 | 2016-05-23 | 1.610 | 20,024,000 | -18,000 | 0.94% | 32,238,640 |
| 2016-05-24 | 2016-05-20 | 1.580 | 20,042,000 | +20,000 | 0.94% | 31,666,360 |
| 2016-05-23 | 2016-05-19 | 1.570 | 20,022,000 | +20,000 | 0.94% | 31,434,540 |
| 2016-05-18 | 2016-05-16 | 1.650 | 20,002,000 | -50,000 | 0.94% | 33,003,300 |
| 2016-05-17 | 2016-05-13 | 1.620 | 20,052,000 | +20,000 | 0.94% | 32,484,240 |
| 2016-05-13 | 2016-05-11 | 1.650 | 20,032,000 | -112,000 | 0.94% | 33,052,800 |
| 2016-05-12 | 2016-05-10 | 1.680 | 20,144,000 | +36,000 | 0.95% | 33,841,920 |
| 2016-05-11 | 2016-05-09 | 1.520 | 20,108,000 | +184,000 | 0.95% | 30,564,160 |
| 2016-05-10 | 2016-05-06 | 1.600 | 19,924,000 | +20,000 | 0.94% | 31,878,400 |
| 2016-05-09 | 2016-05-05 | 1.680 | 19,904,000 | +82,000 | 0.94% | 33,438,720 |
| 2016-05-05 | 2016-05-03 | 1.730 | 19,822,000 | +22,000 | 0.93% | 34,292,060 |
| 2016-05-04 | 2016-04-29 | 1.710 | 19,800,000 | +196,000 | 0.93% | 33,858,000 |
| 2016-05-03 | 2016-04-28 | 1.770 | 19,604,000 | -114,000 | 0.92% | 34,699,080 |
| 2016-04-29 | 2016-04-27 | 1.810 | 19,718,000 | +196,000 | 0.93% | 35,689,580 |
| 2016-04-28 | 2016-04-26 | 2.000 | 19,522,000 | +270,000 | 0.92% | 39,044,000 |
| 2016-04-27 | 2016-04-25 | 2.020 | 19,252,000 | +90,000 | 0.91% | 38,889,040 |
| 2016-04-26 | 2016-04-22 | 2.110 | 19,162,000 | -104,000 | 0.90% | 40,431,820 |
| 2016-04-25 | 2016-04-21 | 2.070 | 19,266,000 | +40,000 | 0.91% | 39,880,620 |
| 2016-04-22 | 2016-04-20 | 2.050 | 19,226,000 | -30,000 | 0.91% | 39,413,300 |
| 2016-04-21 | 2016-04-19 | 2.060 | 19,256,000 | -80,000 | 0.91% | 39,667,360 |
| 2016-04-20 | 2016-04-18 | 2.030 | 19,336,000 | -46,000 | 0.91% | 39,252,080 |
| 2016-04-19 | 2016-04-15 | 2.070 | 19,382,000 | +26,000 | 0.91% | 40,120,740 |
| 2016-04-18 | 2016-04-14 | 2.150 | 19,356,000 | -56,000 | 0.91% | 41,615,400 |
| 2016-04-15 | 2016-04-13 | 2.170 | 19,412,000 | +92,000 | 0.91% | 42,124,040 |
| 2016-04-14 | 2016-04-12 | 2.150 | 19,320,000 | +20,000 | 0.91% | 41,538,000 |
| 2016-04-13 | 2016-04-11 | 2.110 | 19,300,000 | -36,000 | 0.91% | 40,723,000 |
| 2016-04-12 | 2016-04-08 | 2.070 | 19,336,000 | +76,000 | 0.91% | 40,025,520 |
| 2016-04-11 | 2016-04-07 | 2.080 | 19,260,000 | -8,000 | 0.91% | 40,060,800 |
| 2016-04-08 | 2016-04-06 | 2.090 | 19,268,000 | -20,000 | 0.91% | 40,270,120 |
| 2016-04-07 | 2016-04-05 | 2.040 | 19,288,000 | +86,000 | 0.91% | 39,347,520 |
| 2016-04-06 | 2016-04-01 | 2.070 | 19,202,000 | -1,850,000 | 0.90% | 39,748,140 |
| 2016-04-05 | 2016-03-31 | 2.430 | 21,052,000 | -214,000 | 0.99% | 51,156,360 |
| 2016-04-01 | 2016-03-30 | 2.300 | 21,266,000 | +6,000 | 1.00% | 48,911,800 |
| 2016-03-31 | 2016-03-29 | 2.190 | 21,260,000 | +4,000 | 1.00% | 46,559,400 |
| 2016-03-30 | 2016-03-24 | 2.340 | 21,256,000 | -172,000 | 1.00% | 49,739,040 |
| 2016-03-29 | 2016-03-23 | 2.340 | 21,428,000 | +440,000 | 1.01% | 50,141,520 |
| 2016-03-24 | 2016-03-22 | 2.300 | 20,988,000 | -374,000 | 0.99% | 48,272,400 |
| 2016-03-23 | 2016-03-21 | 1.940 | 21,362,000 | +780,000 | 1.01% | 41,442,280 |
| 2016-03-22 | 2016-03-18 | 1.940 | 20,582,000 | +36,000 | 0.97% | 39,929,080 |
| 2016-03-21 | 2016-03-17 | 1.930 | 20,546,000 | +2,000 | 0.97% | 39,653,780 |
| 2016-03-18 | 2016-03-16 | 1.880 | 20,544,000 | +60,000 | 0.97% | 38,622,720 |
| 2016-03-17 | 2016-03-15 | 1.930 | 20,484,000 | -18,000 | 0.96% | 39,534,120 |
| 2016-03-16 | 2016-03-14 | 1.960 | 20,502,000 | +154,000 | 0.97% | 40,183,920 |
| 2016-03-15 | 2016-03-11 | 1.820 | 20,348,000 | +134,000 | 0.96% | 37,033,360 |
| 2016-03-14 | 2016-03-10 | 1.910 | 20,214,000 | +128,000 | 0.95% | 38,608,740 |
| 2016-03-11 | 2016-03-09 | 2.010 | 20,086,000 | +112,000 | 0.95% | 40,372,860 |
| 2016-03-10 | 2016-03-08 | 2.100 | 19,974,000 | +212,000 | 0.94% | 41,945,400 |
| 2016-03-09 | 2016-03-07 | 2.210 | 19,762,000 | +232,000 | 0.93% | 43,674,020 |
| 2016-03-08 | 2016-03-04 | 2.310 | 19,530,000 | -930,000 | 0.92% | 45,114,300 |
| 2016-03-07 | 2016-03-03 | 2.350 | 20,460,000 | -124,000 | 0.96% | 48,081,000 |
| 2016-03-04 | 2016-03-02 | 1.890 | 20,584,000 | +1,578,000 | 0.97% | 38,903,760 |
| 2016-03-03 | 2016-03-01 | 1.560 | 19,006,000 | +270,000 | 0.90% | 29,649,360 |
| 2016-03-02 | 2016-02-29 | 2.020 | 18,736,000 | +164,000 | 0.88% | 37,846,720 |
| 2016-03-01 | 2016-02-26 | 2.220 | 18,572,000 | +76,000 | 0.87% | 41,229,840 |
| 2016-02-29 | 2016-02-25 | 2.340 | 18,496,000 | +26,000 | 0.87% | 43,280,640 |
| 2016-02-26 | 2016-02-24 | 2.480 | 18,470,000 | -22,000 | 0.87% | 45,805,600 |
| 2016-02-25 | 2016-02-23 | 2.410 | 18,492,000 | -38,000 | 0.87% | 44,565,720 |
| 2016-02-24 | 2016-02-22 | 2.380 | 18,530,000 | +38,000 | 0.87% | 44,101,400 |
| 2016-02-23 | 2016-02-19 | 2.370 | 18,492,000 | +14,000 | 0.87% | 43,826,040 |
| 2016-02-22 | 2016-02-18 | 2.450 | 18,478,000 | +86,000 | 0.87% | 45,271,100 |
| 2016-02-19 | 2016-02-17 | 2.420 | 18,392,000 | +76,000 | 0.87% | 44,508,640 |
| 2016-02-18 | 2016-02-16 | 2.400 | 18,316,000 | -346,000 | 0.86% | 43,958,400 |
| 2016-02-17 | 2016-02-15 | 2.470 | 18,662,000 | +120,000 | 0.88% | 46,095,140 |
| 2016-02-16 | 2016-02-12 | 2.600 | 18,542,000 | +16,000 | 0.87% | 48,209,200 |
| 2016-02-15 | 2016-02-11 | 2.560 | 18,526,000 | +10,000 | 0.87% | 47,426,560 |
| 2016-02-12 | 2016-02-05 | 2.680 | 18,516,000 | +116,000 | 0.87% | 49,622,880 |
| 2016-02-11 | 2016-02-04 | 2.690 | 18,400,000 | -20,000 | 0.87% | 49,496,000 |
| 2016-02-05 | 2016-02-03 | 2.730 | 18,420,000 | +228,000 | 0.87% | 50,286,600 |
| 2016-02-04 | 2016-02-02 | 2.690 | 18,192,000 | -160,000 | 0.86% | 48,936,480 |
| 2016-02-03 | 2016-02-01 | 2.500 | 18,352,000 | +34,000 | 0.86% | 45,880,000 |
| 2016-02-02 | 2016-01-29 | 2.660 | 18,318,000 | +100,000 | 0.86% | 48,725,880 |
| 2016-02-01 | 2016-01-28 | 2.680 | 18,218,000 | -210,000 | 0.86% | 48,824,240 |
| 2016-01-29 | 2016-01-27 | 2.770 | 18,428,000 | +20,000 | 0.87% | 51,045,560 |
| 2016-01-28 | 2016-01-26 | 2.780 | 18,408,000 | +70,000 | 0.87% | 51,174,240 |
| 2016-01-26 | 2016-01-22 | 2.860 | 18,338,000 | +80,000 | 0.86% | 52,446,680 |
| 2016-01-25 | 2016-01-21 | 2.860 | 18,258,000 | -70,000 | 0.86% | 52,217,880 |
| 2016-01-22 | 2016-01-20 | 2.860 | 18,328,000 | +134,000 | 0.86% | 52,418,080 |
| 2016-01-21 | 2016-01-19 | 2.850 | 18,194,000 | +20,000 | 0.86% | 51,852,900 |
| 2016-01-20 | 2016-01-18 | 2.970 | 18,174,000 | +10,000 | 0.86% | 53,976,780 |
| 2016-01-19 | 2016-01-15 | 3.090 | 18,164,000 | -10,000 | 0.86% | 56,126,760 |
| 2016-01-18 | 2016-01-14 | 2.950 | 18,174,000 | +108,000 | 0.86% | 53,613,300 |
| 2016-01-15 | 2016-01-13 | 2.990 | 18,066,000 | -318,000 | 0.85% | 54,017,340 |
| 2016-01-14 | 2016-01-12 | 2.980 | 18,384,000 | -62,000 | 0.87% | 54,784,320 |
| 2016-01-13 | 2016-01-11 | 3.010 | 18,446,000 | -10,000 | 0.87% | 55,522,460 |
| 2016-01-12 | 2016-01-08 | 3.180 | 18,456,000 | -30,000 | 0.87% | 58,690,080 |
| 2016-01-11 | 2016-01-07 | 3.150 | 18,486,000 | -162,000 | 0.87% | 58,230,900 |
| 2016-01-08 | 2016-01-06 | 3.310 | 18,648,000 | +100,000 | 0.88% | 61,724,880 |
| 2016-01-07 | 2016-01-05 | 3.310 | 18,548,000 | -10,000 | 0.87% | 61,393,880 |
| 2016-01-06 | 2016-01-04 | 3.290 | 18,558,000 | -118,000 | 0.87% | 61,055,820 |
| 2016-01-04 | 2015-12-29 | 3.300 | 18,676,000 | +48,000 | 0.88% | 61,630,800 |
| 2015-12-30 | 2015-12-28 | 3.390 | 18,628,000 | -46,000 | 0.88% | 63,148,920 |
| 2015-12-29 | 2015-12-24 | 3.450 | 18,674,000 | +8,000 | 0.88% | 64,425,300 |
| 2015-12-28 | 2015-12-22 | 3.440 | 18,666,000 | -14,000 | 0.88% | 64,211,040 |
| 2015-12-23 | 2015-12-21 | 3.090 | 18,680,000 | -608,000 | 0.88% | 57,721,200 |
| 2015-12-22 | 2015-12-18 | 3.160 | 19,288,000 | +64,000 | 0.91% | 60,950,080 |
| 2015-12-21 | 2015-12-17 | 3.110 | 19,224,000 | +46,000 | 0.91% | 59,786,640 |
| 2015-12-17 | 2015-12-15 | 3.060 | 19,178,000 | -1,392,000 | 0.91% | 58,684,680 |
| 2015-12-16 | 2015-12-14 | 3.090 | 20,570,000 | +28,000 | 0.97% | 63,561,300 |
| 2015-12-15 | 2015-12-11 | 3.160 | 20,542,000 | -50,000 | 0.97% | 64,912,720 |
| 2015-12-14 | 2015-12-10 | 3.240 | 20,592,000 | +66,000 | 0.97% | 66,718,080 |
| 2015-12-11 | 2015-12-09 | 3.290 | 20,526,000 | +64,000 | 0.97% | 67,530,540 |
| 2015-12-10 | 2015-12-08 | 3.350 | 20,462,000 | +116,000 | 0.97% | 68,547,700 |
| 2015-12-09 | 2015-12-07 | 3.390 | 20,346,000 | +136,000 | 0.96% | 68,972,940 |
| 2015-12-08 | 2015-12-04 | 3.370 | 20,210,000 | +134,000 | 0.95% | 68,107,700 |
| 2015-12-07 | 2015-12-03 | 3.320 | 20,076,000 | -102,000 | 0.95% | 66,652,320 |
| 2015-12-04 | 2015-12-02 | 3.550 | 20,178,000 | +294,000 | 0.95% | 71,631,900 |
| 2015-12-03 | 2015-12-01 | 3.660 | 19,884,000 | +50,000 | 0.94% | 72,775,440 |
| 2015-12-02 | 2015-11-30 | 3.830 | 19,834,000 | +44,000 | 0.94% | 75,964,220 |
| 2015-12-01 | 2015-11-27 | 3.880 | 19,790,000 | -308,000 | 0.93% | 76,785,200 |
| 2015-11-30 | 2015-11-26 | 3.960 | 20,098,000 | +40,000 | 0.95% | 79,588,080 |
| 2015-11-27 | 2015-11-25 | 4.140 | 20,058,000 | -22,000 | 0.95% | 83,040,120 |
| 2015-11-26 | 2015-11-24 | 4.050 | 20,080,000 | -110,000 | 0.95% | 81,324,000 |
| 2015-11-25 | 2015-11-23 | 4.010 | 20,190,000 | +414,000 | 0.96% | 80,961,900 |
| 2015-11-24 | 2015-11-20 | 4.000 | 19,776,000 | +94,000 | 0.94% | 79,104,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 19,682,000 | -221,000 | 0.94% | 74,791,600 |
| 2015-11-19 | 2015-11-17 | 3.620 | 19,903,000 | -4,000 | 0.95% | 72,048,860 |
| 2015-11-18 | 2015-11-16 | 3.500 | 19,907,000 | +110,000 | 0.95% | 69,674,500 |
| 2015-11-17 | 2015-11-13 | 3.620 | 19,797,000 | +86,000 | 0.94% | 71,665,140 |
| 2015-11-16 | 2015-11-12 | 3.690 | 19,711,000 | +110,000 | 0.94% | 72,733,590 |
| 2015-11-13 | 2015-11-11 | 3.560 | 19,601,000 | +28,000 | 0.93% | 69,779,560 |
| 2015-11-12 | 2015-11-10 | 3.620 | 19,573,000 | +78,000 | 0.93% | 70,854,260 |
| 2015-11-11 | 2015-11-09 | 3.650 | 19,495,000 | +426,000 | 0.93% | 71,156,750 |
| 2015-11-10 | 2015-11-06 | 3.690 | 19,069,000 | +648,000 | 0.91% | 70,364,610 |
| 2015-11-09 | 2015-11-05 | 3.740 | 18,421,000 | +320,000 | 0.88% | 68,894,540 |
| 2015-11-06 | 2015-11-04 | 3.690 | 18,101,000 | +43,000 | 0.86% | 66,792,690 |
| 2015-11-05 | 2015-11-03 | 3.650 | 18,058,000 | +496,000 | 0.86% | 65,911,700 |
| 2015-11-04 | 2015-11-02 | 3.750 | 17,562,000 | +16,000 | 0.84% | 65,857,500 |
| 2015-11-03 | 2015-10-30 | 3.900 | 17,546,000 | -256,000 | 0.83% | 68,429,400 |
| 2015-11-02 | 2015-10-29 | 3.950 | 17,802,000 | -328,000 | 0.85% | 70,317,900 |
| 2015-10-30 | 2015-10-28 | 3.540 | 18,130,000 | -8,000 | 0.86% | 64,180,200 |
| 2015-10-29 | 2015-10-27 | 3.450 | 18,138,000 | +260,000 | 0.86% | 62,576,100 |
| 2015-10-28 | 2015-10-26 | 3.520 | 17,878,000 | -216,000 | 0.85% | 62,930,560 |
| 2015-10-27 | 2015-10-23 | 3.580 | 18,094,000 | -66,000 | 0.86% | 64,776,520 |
| 2015-10-26 | 2015-10-22 | 3.490 | 18,160,000 | +60,000 | 0.86% | 63,378,400 |
| 2015-10-23 | 2015-10-20 | 3.430 | 18,100,000 | +718,000 | 0.86% | 62,083,000 |
| 2015-10-22 | 2015-10-19 | 3.230 | 17,382,000 | +562,000 | 0.83% | 56,143,860 |
| 2015-10-20 | 2015-10-16 | 3.220 | 16,820,000 | +26,000 | 0.80% | 54,160,400 |
| 2015-10-19 | 2015-10-15 | 3.200 | 16,794,000 | +18,000 | 0.80% | 53,740,800 |
| 2015-10-16 | 2015-10-14 | 3.130 | 16,776,000 | +10,000 | 0.80% | 52,508,880 |
| 2015-10-15 | 2015-10-13 | 3.100 | 16,766,000 | -20,000 | 0.80% | 51,974,600 |
| 2015-10-13 | 2015-10-09 | 3.180 | 16,786,000 | -6,000 | 0.80% | 53,379,480 |
| 2015-10-12 | 2015-10-08 | 3.140 | 16,792,000 | +28,000 | 0.80% | 52,726,880 |
| 2015-10-09 | 2015-10-07 | 3.180 | 16,764,000 | -30,000 | 0.80% | 53,309,520 |
| 2015-10-07 | 2015-10-05 | 3.150 | 16,794,000 | +6,000 | 0.80% | 52,901,100 |
| 2015-10-06 | 2015-10-02 | 3.170 | 16,788,000 | +42,000 | 0.80% | 53,217,960 |
| 2015-10-05 | 2015-09-30 | 3.140 | 16,746,000 | +20,000 | 0.80% | 52,582,440 |
| 2015-10-02 | 2015-09-29 | 3.120 | 16,726,000 | +4,000 | 0.80% | 52,185,120 |
| 2015-09-30 | 2015-09-25 | 3.250 | 16,722,000 | +6,000 | 0.80% | 54,346,500 |
| 2015-09-29 | 2015-09-24 | 3.350 | 16,716,000 | +10,000 | 0.79% | 55,998,600 |
| 2015-09-25 | 2015-09-23 | 3.360 | 16,706,000 | +40,000 | 0.79% | 56,132,160 |
| 2015-09-24 | 2015-09-22 | 3.450 | 16,666,000 | +572,000 | 0.79% | 57,497,700 |
| 2015-09-23 | 2015-09-21 | 3.430 | 16,094,000 | +188,000 | 0.77% | 55,202,420 |
| 2015-09-22 | 2015-09-18 | 3.460 | 15,906,000 | +184,000 | 0.76% | 55,034,760 |
| 2015-09-21 | 2015-09-17 | 3.430 | 15,722,000 | +566,000 | 0.75% | 53,926,460 |
| 2015-09-18 | 2015-09-16 | 3.420 | 15,156,000 | +2,000 | 0.72% | 51,833,520 |
| 2015-09-17 | 2015-09-15 | 3.360 | 15,154,000 | +12,000 | 0.72% | 50,917,440 |
| 2015-09-16 | 2015-09-14 | 3.500 | 15,142,000 | +26,000 | 0.72% | 52,997,000 |
| 2015-09-15 | 2015-09-11 | 3.370 | 15,116,000 | +288,000 | 0.72% | 50,940,920 |
| 2015-09-14 | 2015-09-10 | 3.320 | 14,828,000 | -4,000 | 0.71% | 49,228,960 |
| 2015-09-11 | 2015-09-09 | 3.300 | 14,832,000 | +4,000 | 0.71% | 48,945,600 |
| 2015-09-10 | 2015-09-08 | 3.230 | 14,828,000 | +322,000 | 0.71% | 47,894,440 |
| 2015-09-09 | 2015-09-07 | 3.200 | 14,506,000 | -4,000 | 0.69% | 46,419,200 |
| 2015-09-08 | 2015-09-04 | 3.140 | 14,510,000 | -54,000 | 0.69% | 45,561,400 |
| 2015-09-07 | 2015-09-02 | 3.140 | 14,564,000 | +136,000 | 0.69% | 45,730,960 |
| 2015-09-04 | 2015-09-01 | 3.300 | 14,428,000 | -58,000 | 0.69% | 47,612,400 |
| 2015-09-02 | 2015-08-31 | 3.120 | 14,486,000 | +30,000 | 0.69% | 45,196,320 |
| 2015-09-01 | 2015-08-28 | 3.200 | 14,456,000 | +18,000 | 0.69% | 46,259,200 |
| 2015-08-31 | 2015-08-27 | 3.190 | 14,438,000 | +380,000 | 0.69% | 46,057,220 |
| 2015-08-28 | 2015-08-26 | 2.850 | 14,058,000 | -36,000 | 0.67% | 40,065,300 |
| 2015-08-27 | 2015-08-25 | 2.600 | 14,094,000 | -24,000 | 0.67% | 36,644,400 |
| 2015-08-26 | 2015-08-24 | 2.560 | 14,118,000 | +194,000 | 0.67% | 36,142,080 |
| 2015-08-25 | 2015-08-21 | 3.150 | 13,924,000 | -14,000 | 0.66% | 43,860,600 |
| 2015-08-24 | 2015-08-20 | 3.250 | 13,938,000 | +78,000 | 0.66% | 45,298,500 |
| 2015-08-21 | 2015-08-19 | 3.410 | 13,860,000 | -10,000 | 0.66% | 47,262,600 |
| 2015-08-20 | 2015-08-18 | 3.440 | 13,870,000 | -4,000 | 0.66% | 47,712,800 |
| 2015-08-19 | 2015-08-17 | 3.580 | 13,874,000 | +46,000 | 0.66% | 49,668,920 |
| 2015-08-18 | 2015-08-14 | 3.620 | 13,828,000 | -4,000 | 0.66% | 50,057,360 |
| 2015-08-17 | 2015-08-13 | 3.600 | 13,832,000 | +10,000 | 0.66% | 49,795,200 |
| 2015-08-14 | 2015-08-12 | 3.590 | 13,822,000 | +38,000 | 0.66% | 49,620,980 |
| 2015-08-13 | 2015-08-11 | 3.620 | 13,784,000 | -76,000 | 0.66% | 49,898,080 |
| 2015-08-12 | 2015-08-10 | 3.510 | 13,860,000 | +4,000 | 0.66% | 48,648,600 |
| 2015-08-11 | 2015-08-07 | 3.460 | 13,856,000 | -78,000 | 0.66% | 47,941,760 |
| 2015-08-10 | 2015-08-06 | 3.500 | 13,934,000 | -10,000 | 0.66% | 48,769,000 |
| 2015-08-06 | 2015-08-04 | 3.500 | 13,944,000 | -60,000 | 0.66% | 48,804,000 |
| 2015-08-05 | 2015-08-03 | 3.450 | 14,004,000 | -44,000 | 0.67% | 48,313,800 |
| 2015-08-04 | 2015-07-31 | 3.440 | 14,048,000 | -16,000 | 0.67% | 48,325,120 |
| 2015-08-03 | 2015-07-30 | 3.400 | 14,064,000 | -42,000 | 0.67% | 47,817,600 |
| 2015-07-31 | 2015-07-29 | 3.380 | 14,106,000 | +30,000 | 0.67% | 47,678,280 |
| 2015-07-30 | 2015-07-28 | 3.390 | 14,076,000 | +8,000 | 0.67% | 47,717,640 |
| 2015-07-29 | 2015-07-27 | 3.390 | 14,068,000 | +74,000 | 0.67% | 47,690,520 |
| 2015-07-28 | 2015-07-24 | 3.720 | 13,994,000 | -146,000 | 0.67% | 52,057,680 |
| 2015-07-27 | 2015-07-23 | 3.750 | 14,140,000 | -82,000 | 0.67% | 53,025,000 |
| 2015-07-24 | 2015-07-22 | 3.720 | 14,222,000 | +134,000 | 0.68% | 52,905,840 |
| 2015-07-23 | 2015-07-21 | 3.720 | 14,088,000 | -40,000 | 0.67% | 52,407,360 |
| 2015-07-22 | 2015-07-20 | 3.690 | 14,128,000 | +78,000 | 0.67% | 52,132,320 |
| 2015-07-21 | 2015-07-17 | 3.710 | 14,050,000 | +62,000 | 0.67% | 52,125,500 |
| 2015-07-17 | 2015-07-15 | 3.530 | 13,988,000 | +116,000 | 0.67% | 49,377,640 |
| 2015-07-16 | 2015-07-14 | 3.710 | 13,872,000 | +14,000 | 0.66% | 51,465,120 |
| 2015-07-15 | 2015-07-13 | 3.690 | 13,858,000 | -106,000 | 0.66% | 51,136,020 |
| 2015-07-14 | 2015-07-10 | 3.610 | 13,964,000 | +124,000 | 0.66% | 50,410,040 |
| 2015-07-13 | 2015-07-09 | 3.470 | 13,840,000 | -76,000 | 0.66% | 48,024,800 |
| 2015-07-10 | 2015-07-08 | 2.150 | 13,916,000 | -74,000 | 0.66% | 29,919,400 |
| 2015-07-09 | 2015-07-07 | 2.440 | 13,990,000 | +212,000 | 0.67% | 34,135,600 |
| 2015-07-08 | 2015-07-06 | 3.140 | 13,778,000 | +526,000 | 0.66% | 43,262,920 |
| 2015-07-07 | 2015-07-03 | 3.850 | 13,252,000 | +162,000 | 0.63% | 51,020,200 |
| 2015-07-06 | 2015-07-02 | 4.040 | 13,090,000 | +252,000 | 0.62% | 52,883,600 |
| 2015-07-03 | 2015-06-30 | 4.370 | 12,838,000 | -370,000 | 0.61% | 56,102,060 |
| 2015-07-02 | 2015-06-29 | 4.120 | 13,208,000 | +432,000 | 0.63% | 54,416,960 |
| 2015-06-30 | 2015-06-26 | 4.640 | 12,776,000 | +146,000 | 0.61% | 59,280,640 |
| 2015-06-29 | 2015-06-25 | 4.800 | 12,630,000 | +184,000 | 0.60% | 60,624,000 |
| 2015-06-26 | 2015-06-24 | 4.900 | 12,446,000 | +34,000 | 0.59% | 60,985,400 |
| 2015-06-25 | 2015-06-23 | 4.920 | 12,412,000 | +96,000 | 0.59% | 61,067,040 |
| 2015-06-24 | 2015-06-22 | 5.000 | 12,316,000 | +118,000 | 0.59% | 61,580,000 |
| 2015-06-23 | 2015-06-19 | 5.230 | 12,198,000 | +56,000 | 0.58% | 63,795,540 |
| 2015-06-22 | 2015-06-18 | 5.340 | 12,142,000 | -68,000 | 0.61% | 64,838,280 |
| 2015-06-19 | 2015-06-17 | 5.450 | 12,210,000 | -22,000 | 0.62% | 66,544,500 |
| 2015-06-18 | 2015-06-16 | 5.420 | 12,232,000 | -20,000 | 0.62% | 66,297,440 |
| 2015-06-17 | 2015-06-15 | 5.420 | 12,252,000 | -16,000 | 0.62% | 66,405,840 |
| 2015-06-16 | 2015-06-12 | 5.310 | 12,268,000 | -4,000 | 0.62% | 65,143,080 |
| 2015-06-15 | 2015-06-11 | 5.300 | 12,272,000 | -136,000 | 0.62% | 65,041,600 |
| 2015-06-12 | 2015-06-10 | 5.160 | 12,408,000 | -82,000 | 0.63% | 64,025,280 |
| 2015-06-11 | 2015-06-09 | 5.000 | 12,490,000 | -8,000 | 0.63% | 62,450,000 |
| 2015-06-10 | 2015-06-08 | 5.300 | 12,498,000 | +138,000 | 0.63% | 66,239,400 |
| 2015-06-09 | 2015-06-05 | 5.480 | 12,360,000 | +90,000 | 0.62% | 67,732,800 |
| 2015-06-08 | 2015-06-04 | 5.580 | 12,270,000 | +54,000 | 0.69% | 68,466,600 |
| 2015-06-05 | 2015-06-03 | 5.880 | 12,216,000 | +94,000 | 0.69% | 71,830,080 |
| 2015-06-04 | 2015-06-02 | 5.960 | 12,122,000 | -580,000 | 0.69% | 72,247,120 |
| 2015-06-03 | 2015-06-01 | 5.310 | 12,702,000 | -214,000 | 0.72% | 67,447,620 |
| 2015-06-02 | 2015-05-29 | 5.290 | 12,916,000 | +4,000 | 0.73% | 68,325,640 |
| 2015-06-01 | 2015-05-28 | 5.120 | 12,912,000 | +98,000 | 0.73% | 66,109,440 |
| 2015-05-29 | 2015-05-27 | 5.380 | 12,814,000 | -164,000 | 0.72% | 68,939,320 |
| 2015-05-28 | 2015-05-26 | 5.400 | 12,978,000 | -1,068,000 | 0.73% | 70,081,200 |
| 2015-05-27 | 2015-05-22 | 5.130 | 14,046,000 | +222,000 | 0.79% | 72,055,980 |
| 2015-05-26 | 2015-05-21 | 5.220 | 13,824,000 | -475,000 | 0.78% | 72,161,280 |
| 2015-05-22 | 2015-05-20 | 5.200 | 14,299,000 | -1,187,000 | 0.81% | 74,354,800 |
| 2015-05-21 | 2015-05-19 | 4.540 | 15,486,000 | -468,000 | 0.88% | 70,306,440 |
| 2015-05-20 | 2015-05-18 | 4.500 | 15,954,000 | -1,920,000 | 0.90% | 71,793,000 |
| 2015-05-19 | 2015-05-15 | 4.420 | 17,874,000 | -722,000 | 1.01% | 79,003,080 |
| 2015-05-18 | 2015-05-14 | 4.390 | 18,596,000 | -956,000 | 1.05% | 81,636,440 |
| 2015-05-15 | 2015-05-13 | 4.510 | 19,552,000 | -92,000 | 1.11% | 88,179,520 |
| 2015-05-14 | 2015-05-12 | 4.420 | 19,644,000 | +498,000 | 1.11% | 86,826,480 |
| 2015-05-13 | 2015-05-11 | 4.430 | 19,146,000 | -317,000 | 1.08% | 84,816,780 |
| 2015-05-12 | 2015-05-08 | 3.890 | 19,463,000 | -74,000 | 1.10% | 75,711,070 |
| 2015-05-11 | 2015-05-07 | 3.840 | 19,537,000 | +294,000 | 1.10% | 75,022,080 |
| 2015-05-08 | 2015-05-06 | 3.950 | 19,243,000 | -654,000 | 1.09% | 76,009,850 |
| 2015-05-07 | 2015-05-05 | 3.150 | 19,897,000 | -1,093,000 | 1.12% | 62,675,550 |
| 2015-05-06 | 2015-05-04 | 2.760 | 20,990,000 | +320,000 | 1.19% | 57,932,400 |
| 2015-05-05 | 2015-04-30 | 2.750 | 20,670,000 | +266,000 | 1.17% | 56,842,500 |
| 2015-05-04 | 2015-04-29 | 2.800 | 20,404,000 | -94,000 | 1.15% | 57,131,200 |
| 2015-04-30 | 2015-04-28 | 2.840 | 20,498,000 | +34,000 | 1.16% | 58,214,320 |
| 2015-04-29 | 2015-04-27 | 2.800 | 20,464,000 | -208,000 | 1.16% | 57,299,200 |
| 2015-04-28 | 2015-04-24 | 2.730 | 20,672,000 | +74,000 | 1.17% | 56,434,560 |
| 2015-04-27 | 2015-04-23 | 2.730 | 20,598,000 | -148,000 | 1.16% | 56,232,540 |
| 2015-04-24 | 2015-04-22 | 2.800 | 20,746,000 | -140,000 | 1.17% | 58,088,800 |
| 2015-04-23 | 2015-04-21 | 2.820 | 20,886,000 | -286,000 | 1.18% | 58,898,520 |
| 2015-04-22 | 2015-04-20 | 2.800 | 21,172,000 | +176,000 | 1.20% | 59,281,600 |
| 2015-04-21 | 2015-04-17 | 2.900 | 20,996,000 | -168,000 | 1.19% | 60,888,400 |
| 2015-04-20 | 2015-04-16 | 2.970 | 21,164,000 | -588,000 | 1.20% | 62,857,080 |
| 2015-04-17 | 2015-04-15 | 2.820 | 21,752,000 | -74,000 | 1.23% | 61,340,640 |
| 2015-04-16 | 2015-04-14 | 2.860 | 21,826,000 | +312,000 | 1.23% | 62,422,360 |
| 2015-04-15 | 2015-04-13 | 2.660 | 21,514,000 | +452,000 | 1.22% | 57,227,240 |
| 2015-04-14 | 2015-04-10 | 2.520 | 21,062,000 | -110,000 | 1.19% | 53,076,240 |
| 2015-04-13 | 2015-04-09 | 2.540 | 21,172,000 | -226,000 | 1.20% | 53,776,880 |
| 2015-04-10 | 2015-04-08 | 2.470 | 21,398,000 | -10,000 | 1.21% | 52,853,060 |
| 2015-04-09 | 2015-04-02 | 2.330 | 21,408,000 | +6,000 | 1.21% | 49,880,640 |
| 2015-04-08 | 2015-04-01 | 2.300 | 21,402,000 | -20,000 | 1.21% | 49,224,600 |
| 2015-04-02 | 2015-03-31 | 2.320 | 21,422,000 | +68,000 | 1.21% | 49,699,040 |
| 2015-04-01 | 2015-03-30 | 2.340 | 21,354,000 | -10,000 | 1.21% | 49,968,360 |
| 2015-03-31 | 2015-03-27 | 2.330 | 21,364,000 | -60,000 | 1.21% | 49,778,120 |
| 2015-03-30 | 2015-03-26 | 2.340 | 21,424,000 | -484,000 | 1.21% | 50,132,160 |
| 2015-03-27 | 2015-03-25 | 2.350 | 21,908,000 | +70,000 | 1.24% | 51,483,800 |
| 2015-03-26 | 2015-03-24 | 2.360 | 21,838,000 | -100,000 | 1.23% | 51,537,680 |
| 2015-03-25 | 2015-03-23 | 2.440 | 21,938,000 | +66,000 | 1.24% | 53,528,720 |
| 2015-03-24 | 2015-03-20 | 2.450 | 21,872,000 | -70,000 | 1.24% | 53,586,400 |
| 2015-03-20 | 2015-03-18 | 2.460 | 21,942,000 | -16,000 | 1.24% | 53,977,320 |
| 2015-03-19 | 2015-03-17 | 2.450 | 21,958,000 | -10,000 | 1.24% | 53,797,100 |
| 2015-03-18 | 2015-03-16 | 2.490 | 21,968,000 | +52,000 | 1.24% | 54,700,320 |
| 2015-03-17 | 2015-03-13 | 2.470 | 21,916,000 | -40,000 | 1.24% | 54,132,520 |
| 2015-03-13 | 2015-03-11 | 2.490 | 21,956,000 | -98,000 | 1.24% | 54,670,440 |
| 2015-03-12 | 2015-03-10 | 2.510 | 22,054,000 | +20,000 | 1.25% | 55,355,540 |
| 2015-03-11 | 2015-03-09 | 2.520 | 22,034,000 | +74,000 | 1.25% | 55,525,680 |
| 2015-03-10 | 2015-03-06 | 2.530 | 21,960,000 | -80,000 | 1.24% | 55,558,800 |
| 2015-03-09 | 2015-03-05 | 2.500 | 22,040,000 | +16,000 | 1.25% | 55,100,000 |
| 2015-03-05 | 2015-03-03 | 2.630 | 22,024,000 | +158,000 | 1.25% | 57,923,120 |
| 2015-03-04 | 2015-03-02 | 2.680 | 21,866,000 | +60,000 | 1.24% | 58,600,880 |
| 2015-03-03 | 2015-02-27 | 2.690 | 21,806,000 | -236,000 | 1.23% | 58,658,140 |
| 2015-03-02 | 2015-02-26 | 2.660 | 22,042,000 | -14,000 | 1.25% | 58,631,720 |
| 2015-02-27 | 2015-02-25 | 2.560 | 22,056,000 | -22,000 | 1.25% | 56,463,360 |
| 2015-02-26 | 2015-02-24 | 2.550 | 22,078,000 | -16,000 | 1.25% | 56,298,900 |
| 2015-02-25 | 2015-02-23 | 2.550 | 22,094,000 | -48,000 | 1.25% | 56,339,700 |
| 2015-02-24 | 2015-02-18 | 2.600 | 22,142,000 | +2,000 | 1.25% | 57,569,200 |
| 2015-02-23 | 2015-02-16 | 2.380 | 22,140,000 | -2,000 | 1.25% | 52,693,200 |
| 2015-02-17 | 2015-02-13 | 2.400 | 22,142,000 | +30,000 | 1.25% | 53,140,800 |
| 2015-02-16 | 2015-02-12 | 2.380 | 22,112,000 | +464,000 | 1.25% | 52,626,560 |
| 2015-02-12 | 2015-02-10 | 2.500 | 21,648,000 | +260,000 | 1.22% | 54,120,000 |
| 2015-02-11 | 2015-02-09 | 2.450 | 21,388,000 | +8,000 | 1.21% | 52,400,600 |
| 2015-02-10 | 2015-02-06 | 2.430 | 21,380,000 | +126,000 | 1.21% | 51,953,400 |
| 2015-02-06 | 2015-02-04 | 2.500 | 21,254,000 | -40,000 | 1.46% | 53,135,000 |
| 2015-02-05 | 2015-02-03 | 2.510 | 21,294,000 | -20,000 | 1.46% | 53,447,940 |
| 2015-02-04 | 2015-02-02 | 2.510 | 21,314,000 | -98,000 | 1.47% | 53,498,140 |
| 2015-02-02 | 2015-01-29 | 2.550 | 21,412,000 | +40,000 | 1.47% | 54,600,600 |
| 2015-01-30 | 2015-01-28 | 2.550 | 21,372,000 | +2,000 | 1.47% | 54,498,600 |
| 2015-01-29 | 2015-01-27 | 2.530 | 21,370,000 | +20,000 | 1.47% | 54,066,100 |
| 2015-01-28 | 2015-01-26 | 2.520 | 21,350,000 | +120,000 | 1.47% | 53,802,000 |
| 2015-01-27 | 2015-01-23 | 2.500 | 21,230,000 | -10,000 | 1.46% | 53,075,000 |
| 2015-01-26 | 2015-01-22 | 2.550 | 21,240,000 | -10,000 | 1.46% | 54,162,000 |
| 2015-01-23 | 2015-01-21 | 2.440 | 21,250,000 | +56,000 | 1.46% | 51,850,000 |
| 2015-01-22 | 2015-01-20 | 2.520 | 21,194,000 | +8,000 | 1.46% | 53,408,880 |
| 2015-01-20 | 2015-01-16 | 2.600 | 21,186,000 | +10,000 | 1.46% | 55,083,600 |
| 2015-01-19 | 2015-01-15 | 2.560 | 21,176,000 | +8,000 | 1.46% | 54,210,560 |
| 2015-01-16 | 2015-01-14 | 2.560 | 21,168,000 | +44,000 | 1.46% | 54,190,080 |
| 2015-01-15 | 2015-01-13 | 2.600 | 21,124,000 | +20,000 | 1.45% | 54,922,400 |
| 2015-01-14 | 2015-01-12 | 2.610 | 21,104,000 | +80,000 | 1.45% | 55,081,440 |
| 2015-01-12 | 2015-01-08 | 2.620 | 21,024,000 | +20,000 | 1.45% | 55,082,880 |
| 2015-01-09 | 2015-01-07 | 2.580 | 21,004,000 | -38,000 | 1.44% | 54,190,320 |
| 2015-01-08 | 2015-01-06 | 2.620 | 21,042,000 | -194,000 | 1.45% | 55,130,040 |
| 2015-01-07 | 2015-01-05 | 2.620 | 21,236,000 | -90,000 | 1.46% | 55,638,320 |
| 2015-01-06 | 2015-01-02 | 2.680 | 21,326,000 | +18,000 | 1.47% | 57,153,680 |
| 2015-01-05 | 2014-12-31 | 2.620 | 21,308,000 | +44,000 | 1.47% | 55,826,960 |
| 2015-01-02 | 2014-12-29 | 2.610 | 21,264,000 | +166,000 | 1.46% | 55,499,040 |
| 2014-12-30 | 2014-12-24 | 2.700 | 21,098,000 | -12,000 | 1.45% | 56,964,600 |
| 2014-12-29 | 2014-12-22 | 2.580 | 21,110,000 | -20,000 | 1.45% | 54,463,800 |
| 2014-12-23 | 2014-12-19 | 2.610 | 21,130,000 | +4,000 | 1.45% | 55,149,300 |
| 2014-12-22 | 2014-12-18 | 2.600 | 21,126,000 | +22,000 | 1.45% | 54,927,600 |
| 2014-12-19 | 2014-12-17 | 2.600 | 21,104,000 | +102,000 | 1.45% | 54,870,400 |
| 2014-12-18 | 2014-12-16 | 2.590 | 21,002,000 | +452,000 | 1.44% | 54,395,180 |
| 2014-12-17 | 2014-12-15 | 2.690 | 20,550,000 | +42,000 | 1.41% | 55,279,500 |
| 2014-12-16 | 2014-12-12 | 2.710 | 20,508,000 | -30,000 | 1.41% | 55,576,680 |
| 2014-12-15 | 2014-12-11 | 2.630 | 20,538,000 | +70,000 | 1.41% | 54,014,940 |
| 2014-12-12 | 2014-12-10 | 2.620 | 20,468,000 | -58,000 | 1.41% | 53,626,160 |
| 2014-12-11 | 2014-12-09 | 2.600 | 20,526,000 | +6,000 | 1.41% | 53,367,600 |
| 2014-12-10 | 2014-12-08 | 2.700 | 20,520,000 | -84,000 | 1.41% | 55,404,000 |
| 2014-12-09 | 2014-12-05 | 2.700 | 20,604,000 | -8,000 | 1.42% | 55,630,800 |
| 2014-12-08 | 2014-12-04 | 2.700 | 20,612,000 | +60,000 | 1.42% | 55,652,400 |
| 2014-12-05 | 2014-12-03 | 2.770 | 20,552,000 | +58,000 | 1.41% | 56,929,040 |
| 2014-12-04 | 2014-12-02 | 2.820 | 20,494,000 | -248,000 | 1.41% | 57,793,080 |
| 2014-12-03 | 2014-12-01 | 2.400 | 20,742,000 | +272,000 | 1.43% | 49,780,800 |
| 2014-12-02 | 2014-11-28 | 2.300 | 20,470,000 | +276,000 | 1.41% | 47,081,000 |
| 2014-12-01 | 2014-11-27 | 2.400 | 20,194,000 | +46,000 | 1.39% | 48,465,600 |
| 2014-11-28 | 2014-11-26 | 2.490 | 20,148,000 | -328,000 | 1.39% | 50,168,520 |
| 2014-11-27 | 2014-11-25 | 2.500 | 20,476,000 | +120,000 | 1.41% | 51,190,000 |
| 2014-11-26 | 2014-11-24 | 2.610 | 20,356,000 | -12,000 | 1.40% | 53,129,160 |
| 2014-11-25 | 2014-11-21 | 2.660 | 20,368,000 | +10,000 | 1.40% | 54,178,880 |
| 2014-11-24 | 2014-11-20 | 2.650 | 20,358,000 | +46,000 | 1.40% | 53,948,700 |
| 2014-11-21 | 2014-11-19 | 2.640 | 20,312,000 | +198,000 | 1.40% | 53,623,680 |
| 2014-11-20 | 2014-11-18 | 2.630 | 20,114,000 | +900,000 | 1.38% | 52,899,820 |
| 2014-11-19 | 2014-11-17 | 2.660 | 19,214,000 | -18,000 | 1.32% | 51,109,240 |
| 2014-11-18 | 2014-11-14 | 2.700 | 19,232,000 | -2,000 | 1.32% | 51,926,400 |
| 2014-11-17 | 2014-11-13 | 2.660 | 19,234,000 | +2,000 | 1.32% | 51,162,440 |
| 2014-11-13 | 2014-11-11 | 2.660 | 19,232,000 | +26,000 | 1.32% | 51,157,120 |
| 2014-11-07 | 2014-11-05 | 2.690 | 19,206,000 | +10,000 | 1.32% | 51,664,140 |
| 2014-11-06 | 2014-11-04 | 2.710 | 19,196,000 | +44,000 | 1.32% | 52,021,160 |
| 2014-11-05 | 2014-11-03 | 2.730 | 19,152,000 | -48,000 | 1.32% | 52,284,960 |
| 2014-11-04 | 2014-10-31 | 2.700 | 19,200,000 | +36,000 | 1.32% | 51,840,000 |
| 2014-11-03 | 2014-10-30 | 2.740 | 19,164,000 | +30,000 | 1.32% | 52,509,360 |
| 2014-10-30 | 2014-10-28 | 2.800 | 19,134,000 | +2,000 | 1.32% | 53,575,200 |
| 2014-10-29 | 2014-10-27 | 2.780 | 19,132,000 | -60,000 | 1.32% | 53,186,960 |
| 2014-10-28 | 2014-10-24 | 2.740 | 19,192,000 | +40,000 | 1.32% | 52,586,080 |
| 2014-10-27 | 2014-10-23 | 2.730 | 19,152,000 | -370,000 | 1.32% | 52,284,960 |
| 2014-10-24 | 2014-10-22 | 2.760 | 19,522,000 | +16,000 | 1.34% | 53,880,720 |
| 2014-10-23 | 2014-10-21 | 2.830 | 19,506,000 | +22,000 | 1.34% | 55,201,980 |
| 2014-10-22 | 2014-10-20 | 2.850 | 19,484,000 | -10,000 | 1.34% | 55,529,400 |
| 2014-10-21 | 2014-10-17 | 2.870 | 19,494,000 | -12,000 | 1.47% | 55,947,780 |
| 2014-10-20 | 2014-10-16 | 2.850 | 19,506,000 | +60,000 | 1.47% | 55,592,100 |
| 2014-10-17 | 2014-10-15 | 2.890 | 19,446,000 | -108,000 | 1.46% | 56,198,940 |
| 2014-10-16 | 2014-10-14 | 2.880 | 19,554,000 | -142,000 | 1.47% | 56,315,520 |
| 2014-10-15 | 2014-10-13 | 2.890 | 19,696,000 | -48,000 | 1.48% | 56,921,440 |
| 2014-10-13 | 2014-10-09 | 2.910 | 19,744,000 | -30,000 | 1.49% | 57,455,040 |
| 2014-10-10 | 2014-10-08 | 2.900 | 19,774,000 | +52,000 | 1.49% | 57,344,600 |
| 2014-10-09 | 2014-10-07 | 2.900 | 19,722,000 | -30,000 | 1.48% | 57,193,800 |
| 2014-10-08 | 2014-10-06 | 2.900 | 19,752,000 | +72,000 | 1.49% | 57,280,800 |
| 2014-10-07 | 2014-10-03 | 2.910 | 19,680,000 | -96,000 | 1.48% | 57,268,800 |
| 2014-10-06 | 2014-09-30 | 2.940 | 19,776,000 | -68,000 | 1.49% | 58,141,440 |
| 2014-10-03 | 2014-09-29 | 2.870 | 19,844,000 | -146,000 | 1.49% | 56,952,280 |
| 2014-09-30 | 2014-09-26 | 2.890 | 19,990,000 | +20,000 | 1.50% | 57,771,100 |
| 2014-09-29 | 2014-09-25 | 2.900 | 19,970,000 | -170,000 | 1.50% | 57,913,000 |
| 2014-09-26 | 2014-09-24 | 2.940 | 20,140,000 | +678,000 | 1.52% | 59,211,600 |
| 2014-09-25 | 2014-09-23 | 2.920 | 19,462,000 | +430,000 | 1.47% | 56,829,040 |
| 2014-09-24 | 2014-09-22 | 3.000 | 19,032,000 | +952,000 | 1.43% | 57,096,000 |
| 2014-09-23 | 2014-09-19 | 3.010 | 18,080,000 | +586,000 | 1.36% | 54,420,800 |
| 2014-09-22 | 2014-09-18 | 2.980 | 17,494,000 | +24,000 | 1.32% | 52,132,120 |
| 2014-09-19 | 2014-09-17 | 2.980 | 17,470,000 | -60,000 | 1.32% | 52,060,600 |
| 2014-09-18 | 2014-09-16 | 2.970 | 17,530,000 | +48,000 | 1.32% | 52,064,100 |
| 2014-09-17 | 2014-09-15 | 2.960 | 17,482,000 | +138,000 | 1.32% | 51,746,720 |
| 2014-09-16 | 2014-09-12 | 2.950 | 17,344,000 | +36,000 | 1.31% | 51,164,800 |
| 2014-09-15 | 2014-09-11 | 2.930 | 17,308,000 | +48,000 | 1.30% | 50,712,440 |
| 2014-09-12 | 2014-09-10 | 2.920 | 17,260,000 | +6,000 | 1.30% | 50,399,200 |
| 2014-09-11 | 2014-09-08 | 2.900 | 17,254,000 | -114,000 | 1.30% | 50,036,600 |
| 2014-09-10 | 2014-09-05 | 2.860 | 17,368,000 | +290,000 | 1.31% | 49,672,480 |
| 2014-09-08 | 2014-09-04 | 2.880 | 17,078,000 | +808,000 | 1.29% | 49,184,640 |
| 2014-09-05 | 2014-09-03 | 2.870 | 16,270,000 | +1,506,000 | 1.22% | 46,694,900 |
| 2014-09-04 | 2014-09-02 | 2.860 | 14,764,000 | +492,000 | 1.11% | 42,225,040 |
| 2014-09-03 | 2014-09-01 | 2.850 | 14,272,000 | +520,000 | 1.07% | 40,675,200 |
| 2014-09-02 | 2014-08-29 | 2.900 | 13,752,000 | -4,000 | 1.04% | 39,880,800 |
| 2014-09-01 | 2014-08-28 | 2.770 | 13,756,000 | +20,000 | 1.04% | 38,104,120 |
| 2014-08-29 | 2014-08-27 | 2.780 | 13,736,000 | -238,000 | 1.03% | 38,186,080 |
| 2014-08-28 | 2014-08-26 | 2.750 | 13,974,000 | -108,000 | 1.05% | 38,428,500 |
| 2014-08-27 | 2014-08-25 | 2.880 | 14,082,000 | +2,000 | 1.06% | 40,556,160 |
| 2014-08-26 | 2014-08-22 | 2.840 | 14,080,000 | +42,000 | 1.06% | 39,987,200 |
| 2014-08-25 | 2014-08-21 | 2.920 | 14,038,000 | +52,000 | 1.06% | 40,990,960 |
| 2014-08-22 | 2014-08-20 | 2.980 | 13,986,000 | +48,000 | 1.05% | 41,678,280 |
| 2014-08-21 | 2014-08-19 | 2.970 | 13,938,000 | +62,000 | 1.05% | 41,395,860 |
| 2014-08-20 | 2014-08-18 | 3.000 | 13,876,000 | +40,000 | 1.04% | 41,628,000 |
| 2014-08-19 | 2014-08-15 | 2.940 | 13,836,000 | +128,000 | 1.04% | 40,677,840 |
| 2014-08-18 | 2014-08-14 | 2.900 | 13,708,000 | -34,000 | 1.03% | 39,753,200 |
| 2014-08-15 | 2014-08-13 | 2.890 | 13,742,000 | +4,000 | 1.03% | 39,714,380 |
| 2014-08-14 | 2014-08-12 | 2.920 | 13,738,000 | +110,000 | 1.03% | 40,114,960 |
| 2014-08-13 | 2014-08-11 | 2.940 | 13,628,000 | +128,000 | 1.03% | 40,066,320 |
| 2014-08-12 | 2014-08-08 | 2.930 | 13,500,000 | -146,000 | 1.02% | 39,555,000 |
| 2014-08-11 | 2014-08-07 | 2.930 | 13,646,000 | +60,000 | 1.03% | 39,982,780 |
| 2014-08-08 | 2014-08-06 | 2.900 | 13,586,000 | -214,000 | 1.02% | 39,399,400 |
| 2014-08-07 | 2014-08-05 | 2.860 | 13,800,000 | -90,000 | 1.04% | 39,468,000 |
| 2014-08-06 | 2014-08-04 | 2.830 | 13,890,000 | -38,000 | 1.05% | 39,308,700 |
| 2014-08-05 | 2014-08-01 | 2.740 | 13,928,000 | +220,000 | 1.05% | 38,162,720 |
| 2014-08-04 | 2014-07-31 | 2.820 | 13,708,000 | -8,000 | 1.03% | 38,656,560 |
| 2014-08-01 | 2014-07-30 | 2.800 | 13,716,000 | -100,000 | 1.03% | 38,404,800 |
| 2014-07-31 | 2014-07-29 | 2.800 | 13,816,000 | +332,000 | 1.04% | 38,684,800 |
| 2014-07-30 | 2014-07-28 | 2.650 | 13,484,000 | +58,000 | 1.02% | 35,732,600 |
| 2014-07-29 | 2014-07-25 | 2.650 | 13,426,000 | -84,000 | 1.01% | 35,578,900 |
| 2014-07-28 | 2014-07-24 | 2.700 | 13,510,000 | -196,000 | 1.02% | 36,477,000 |
| 2014-07-25 | 2014-07-23 | 2.790 | 13,706,000 | -134,000 | 1.03% | 38,239,740 |
| 2014-07-24 | 2014-07-22 | 2.850 | 13,840,000 | +36,000 | 1.04% | 39,444,000 |
| 2014-07-23 | 2014-07-21 | 2.870 | 13,804,000 | +62,000 | 1.04% | 39,617,480 |
| 2014-07-22 | 2014-07-18 | 2.900 | 13,742,000 | +28,000 | 1.03% | 39,851,800 |
| 2014-07-21 | 2014-07-17 | 2.900 | 13,714,000 | +158,000 | 1.03% | 39,770,600 |
| 2014-07-18 | 2014-07-16 | 2.900 | 13,556,000 | +40,000 | 1.02% | 39,312,400 |
| 2014-07-17 | 2014-07-15 | 2.880 | 13,516,000 | +44,000 | 1.02% | 38,926,080 |
| 2014-07-16 | 2014-07-14 | 2.820 | 13,472,000 | -52,000 | 1.01% | 37,991,040 |
| 2014-07-15 | 2014-07-11 | 2.680 | 13,524,000 | +90,000 | 1.02% | 36,244,320 |
| 2014-07-11 | 2014-07-09 | 2.660 | 13,434,000 | -16,000 | 1.01% | 35,734,440 |
| 2014-07-10 | 2014-07-08 | 2.640 | 13,450,000 | +256,000 | 1.01% | 35,508,000 |
| 2014-07-09 | 2014-07-07 | 2.630 | 13,194,000 | +8,000 | 0.99% | 34,700,220 |
| 2014-07-08 | 2014-07-04 | 2.620 | 13,186,000 | -40,000 | 0.99% | 34,547,320 |
| 2014-07-07 | 2014-07-03 | 2.680 | 13,226,000 | -158,000 | 1.00% | 35,445,680 |
| 2014-07-04 | 2014-07-02 | 2.660 | 13,384,000 | -522,000 | 1.01% | 35,601,440 |
| 2014-07-03 | 2014-06-30 | 2.590 | 13,906,000 | -22,000 | 1.05% | 36,016,540 |
| 2014-07-02 | 2014-06-27 | 2.510 | 13,928,000 | -10,000 | 1.05% | 34,959,280 |
| 2014-06-30 | 2014-06-26 | 2.510 | 13,938,000 | -50,000 | 1.05% | 34,984,380 |
| 2014-06-27 | 2014-06-25 | 2.550 | 13,988,000 | -52,000 | 1.05% | 35,669,400 |
| 2014-06-26 | 2014-06-24 | 2.550 | 14,040,000 | +72,000 | 1.06% | 35,802,000 |
| 2014-06-25 | 2014-06-23 | 2.540 | 13,968,000 | +86,000 | 1.05% | 35,478,720 |
| 2014-06-24 | 2014-06-20 | 2.650 | 13,882,000 | +1,576,000 | 1.05% | 36,787,300 |
| 2014-06-23 | 2014-06-19 | 2.660 | 12,306,000 | +1,272,000 | 0.93% | 32,733,960 |
| 2014-06-20 | 2014-06-18 | 2.510 | 11,034,000 | +1,110,000 | 0.83% | 27,695,340 |
| 2014-06-19 | 2014-06-17 | 2.240 | 9,924,000 | -198,000 | 0.75% | 22,229,760 |
| 2014-06-18 | 2014-06-16 | 2.390 | 10,122,000 | +292,000 | 0.76% | 24,191,580 |
| 2014-06-16 | 2014-06-12 | 2.590 | 9,830,000 | +270,000 | 0.74% | 25,459,700 |
| 2014-06-13 | 2014-06-11 | 2.590 | 9,560,000 | +578,000 | 0.72% | 24,760,400 |
| 2014-06-12 | 2014-06-10 | 2.600 | 8,982,000 | +140,000 | 0.68% | 23,353,200 |
| 2014-06-11 | 2014-06-09 | 2.650 | 8,842,000 | +10,000 | 0.67% | 23,431,300 |
| 2014-06-10 | 2014-06-06 | 2.700 | 8,832,000 | +90,000 | 0.66% | 23,846,400 |
| 2014-06-09 | 2014-06-05 | 2.740 | 8,742,000 | +114,000 | 0.66% | 23,953,080 |
| 2014-06-06 | 2014-06-04 | 2.590 | 8,628,000 | +38,000 | 0.65% | 22,346,520 |
| 2014-06-05 | 2014-06-03 | 2.600 | 8,590,000 | +14,000 | 0.65% | 22,334,000 |
| 2014-06-04 | 2014-05-30 | 2.620 | 8,576,000 | +30,000 | 0.65% | 22,469,120 |
| 2014-06-03 | 2014-05-29 | 2.530 | 8,546,000 | -140,000 | 0.64% | 21,621,380 |
| 2014-05-30 | 2014-05-28 | 2.570 | 8,686,000 | +30,000 | 0.65% | 22,323,020 |
| 2014-05-28 | 2014-05-26 | 2.620 | 8,656,000 | +114,000 | 0.65% | 22,678,720 |
| 2014-05-27 | 2014-05-23 | 2.590 | 8,542,000 | +68,000 | 0.64% | 22,123,780 |
| 2014-05-26 | 2014-05-22 | 2.600 | 8,474,000 | +22,000 | 0.64% | 22,032,400 |
| 2014-05-22 | 2014-05-20 | 2.610 | 8,452,000 | -2,318,000 | 0.64% | 22,059,720 |
| 2014-05-21 | 2014-05-19 | 2.690 | 10,770,000 | -80,000 | 0.81% | 28,971,300 |
| 2014-05-20 | 2014-05-16 | 2.850 | 10,850,000 | +32,000 | 0.82% | 30,922,500 |
| 2014-05-19 | 2014-05-15 | 2.950 | 10,818,000 | -2,000 | 0.81% | 31,913,100 |
| 2014-05-16 | 2014-05-14 | 2.920 | 10,820,000 | -16,000 | 0.81% | 31,594,400 |
| 2014-05-15 | 2014-05-13 | 2.910 | 10,836,000 | +52,000 | 0.82% | 31,532,760 |
| 2014-05-14 | 2014-05-12 | 2.690 | 10,784,000 | +8,000 | 0.81% | 29,008,960 |
| 2014-05-13 | 2014-05-09 | 2.730 | 10,776,000 | +144,000 | 0.81% | 29,418,480 |
| 2014-05-12 | 2014-05-08 | 2.840 | 10,632,000 | -48,000 | 0.80% | 30,194,880 |
| 2014-05-09 | 2014-05-07 | 2.900 | 10,680,000 | +30,000 | 0.80% | 30,972,000 |
| 2014-05-08 | 2014-05-05 | 2.880 | 10,650,000 | +236,000 | 0.80% | 30,672,000 |
| 2014-05-05 | 2014-04-30 | 2.830 | 10,414,000 | +36,000 | 0.78% | 29,471,620 |
| 2014-05-02 | 2014-04-29 | 2.920 | 10,378,000 | -2,000 | 0.78% | 30,303,760 |
| 2014-04-30 | 2014-04-28 | 2.950 | 10,380,000 | +96,000 | 0.78% | 30,621,000 |
| 2014-04-29 | 2014-04-25 | 3.050 | 10,284,000 | +112,000 | 0.77% | 31,366,200 |
| 2014-04-28 | 2014-04-24 | 3.110 | 10,172,000 | +220,000 | 0.77% | 31,634,920 |
| 2014-04-25 | 2014-04-23 | 3.150 | 9,952,000 | -2,000 | 0.75% | 31,348,800 |
| 2014-04-24 | 2014-04-22 | 2.950 | 9,954,000 | +80,000 | 0.75% | 29,364,300 |
| 2014-04-23 | 2014-04-17 | 2.870 | 9,874,000 | -144,000 | 0.74% | 28,338,380 |
| 2014-04-22 | 2014-04-16 | 2.690 | 10,018,000 | +70,000 | 0.75% | 26,948,420 |
| 2014-04-17 | 2014-04-15 | 2.790 | 9,948,000 | +172,000 | 0.75% | 27,754,920 |
| 2014-04-16 | 2014-04-14 | 2.700 | 9,776,000 | +192,000 | 0.74% | 26,395,200 |
| 2014-04-15 | 2014-04-11 | 2.600 | 9,584,000 | +104,000 | 0.72% | 24,918,400 |
| 2014-04-14 | 2014-04-10 | 2.570 | 9,480,000 | -34,000 | 0.71% | 24,363,600 |
| 2014-04-11 | 2014-04-09 | 2.520 | 9,514,000 | -118,000 | 0.72% | 23,975,280 |
| 2014-04-10 | 2014-04-08 | 2.640 | 9,632,000 | -82,000 | 0.73% | 25,428,480 |
| 2014-04-09 | 2014-04-07 | 2.640 | 9,714,000 | -196,000 | 0.73% | 25,644,960 |
| 2014-04-08 | 2014-04-04 | 2.800 | 9,910,000 | -16,000 | 0.75% | 27,748,000 |
| 2014-04-07 | 2014-04-03 | 2.770 | 9,926,000 | -140,000 | 0.75% | 27,495,020 |
| 2014-04-04 | 2014-04-02 | 2.870 | 10,066,000 | -52,000 | 0.76% | 28,889,420 |
| 2014-04-03 | 2014-04-01 | 2.950 | 10,118,000 | -176,000 | 0.76% | 29,848,100 |
| 2014-04-02 | 2014-03-31 | 3.070 | 10,294,000 | +294,000 | 0.77% | 31,602,580 |
| 2014-04-01 | 2014-03-28 | 3.160 | 10,000,000 | -242,000 | 0.75% | 31,600,000 |
| 2014-03-31 | 2014-03-27 | 3.220 | 10,242,000 | +310,000 | 0.77% | 32,979,240 |
| 2014-03-28 | 2014-03-26 | 3.290 | 9,932,000 | -136,000 | 0.75% | 32,676,280 |
| 2014-03-27 | 2014-03-25 | 3.230 | 10,068,000 | +560,000 | 0.76% | 32,519,640 |
| 2014-03-26 | 2014-03-24 | 3.180 | 9,508,000 | +186,000 | 0.72% | 30,235,440 |
| 2014-03-25 | 2014-03-21 | 3.160 | 9,322,000 | +118,000 | 0.70% | 29,457,520 |
| 2014-03-24 | 2014-03-20 | 3.230 | 9,204,000 | -292,000 | 0.69% | 29,728,920 |
| 2014-03-21 | 2014-03-19 | 3.360 | 9,496,000 | -138,000 | 0.71% | 31,906,560 |
| 2014-03-20 | 2014-03-18 | 3.210 | 9,634,000 | +68,000 | 0.73% | 30,925,140 |
| 2014-03-19 | 2014-03-17 | 3.190 | 9,566,000 | +166,000 | 0.72% | 30,515,540 |
| 2014-03-18 | 2014-03-14 | 3.160 | 9,400,000 | -130,000 | 0.71% | 29,704,000 |
| 2014-03-17 | 2014-03-13 | 3.200 | 9,530,000 | +8,000 | 0.72% | 30,496,000 |
| 2014-03-14 | 2014-03-12 | 3.150 | 9,522,000 | +30,000 | 0.72% | 29,994,300 |
| 2014-03-13 | 2014-03-11 | 3.340 | 9,492,000 | -156,000 | 0.71% | 31,703,280 |
| 2014-03-12 | 2014-03-10 | 3.260 | 9,648,000 | +118,000 | 0.73% | 31,452,480 |
| 2014-03-11 | 2014-03-07 | 3.310 | 9,530,000 | -16,000 | 0.72% | 31,544,300 |
| 2014-03-10 | 2014-03-06 | 3.270 | 9,546,000 | +238,000 | 0.72% | 31,215,420 |
| 2014-03-07 | 2014-03-05 | 3.460 | 9,308,000 | -284,000 | 0.70% | 32,205,680 |
| 2014-03-06 | 2014-03-04 | 3.170 | 9,592,000 | -138,000 | 0.72% | 30,406,640 |
| 2014-03-05 | 2014-03-03 | 3.200 | 9,730,000 | +218,000 | 0.73% | 31,136,000 |
| 2014-03-04 | 2014-02-28 | 3.170 | 9,512,000 | +64,000 | 0.72% | 30,153,040 |
| 2014-03-03 | 2014-02-27 | 3.220 | 9,448,000 | +146,000 | 0.71% | 30,422,560 |
| 2014-02-28 | 2014-02-26 | 2.900 | 9,302,000 | -250,000 | 0.70% | 26,975,800 |
| 2014-02-27 | 2014-02-25 | 3.170 | 9,552,000 | -44,000 | 0.72% | 30,279,840 |
| 2014-02-26 | 2014-02-24 | 3.420 | 9,596,000 | +7,380,000 | 0.72% | 32,818,320 |
| 2014-02-12 | 2014-02-10 | 32.520 | 2,216,000 | -6,648,000 | 0.17% | 72,064,320 |
| 2014-02-11 | 2014-02-07 | 29.200 | 8,864,000 | +8,266,000 | 0.67% | 258,828,800 |
| 2014-02-10 | 2014-02-06 | 28.840 | 598,000 | +50,000 | 0.72% | 17,246,320 |
| 2014-02-07 | 2014-02-05 | 28.200 | 548,000 | -31,500 | 0.66% | 15,453,600 |
| 2014-02-06 | 2014-02-04 | 22.840 | 579,500 | +15,000 | 0.70% | 13,235,780 |
| 2014-02-05 | 2014-01-30 | 21.480 | 564,500 | +29,500 | 0.68% | 12,125,460 |
| 2014-02-04 | 2014-01-28 | 21.400 | 535,000 | -2,500 | 0.64% | 11,449,000 |
| 2014-01-29 | 2014-01-27 | 21.400 | 537,500 | -3,500 | 0.65% | 11,502,500 |
| 2014-01-28 | 2014-01-24 | 21.280 | 541,000 | -20,500 | 0.65% | 11,512,480 |
| 2014-01-27 | 2014-01-23 | 21.200 | 561,500 | -29,500 | 0.89% | 11,903,800 |
| 2014-01-24 | 2014-01-22 | 21.440 | 591,000 | +3,000 | 0.94% | 12,671,040 |
| 2014-01-23 | 2014-01-21 | 21.920 | 588,000 | -11,500 | 0.93% | 12,888,960 |
| 2014-01-22 | 2014-01-20 | 22.600 | 599,500 | -4,500 | 0.95% | 13,548,700 |
| 2014-01-21 | 2014-01-17 | 21.600 | 604,000 | -38,500 | 0.96% | 13,046,400 |
| 2014-01-20 | 2014-01-16 | 22.000 | 642,500 | +13,000 | 1.02% | 14,135,000 |
| 2014-01-17 | 2014-01-15 | 21.560 | 629,500 | -2,500 | 1.00% | 13,572,020 |
| 2014-01-16 | 2014-01-14 | 21.520 | 632,000 | -2,000 | 1.00% | 13,600,640 |
| 2014-01-15 | 2014-01-13 | 21.600 | 634,000 | +90,000 | 1.00% | 13,694,400 |
| 2014-01-14 | 2014-01-10 | 20.960 | 544,000 | -34,000 | 0.86% | 11,402,240 |
| 2014-01-13 | 2014-01-09 | 18.760 | 578,000 | -2,000 | 0.92% | 10,843,280 |
| 2014-01-10 | 2014-01-08 | 18.960 | 580,000 | +2,500 | 0.92% | 10,996,800 |
| 2014-01-09 | 2014-01-07 | 18.800 | 577,500 | -8,500 | 0.91% | 10,857,000 |
| 2014-01-07 | 2014-01-03 | 18.960 | 586,000 | -17,000 | 0.93% | 11,110,560 |
| 2014-01-03 | 2013-12-31 | 18.720 | 603,000 | +5,000 | 0.95% | 11,288,160 |
| 2014-01-02 | 2013-12-27 | 19.200 | 598,000 | -17,500 | 0.95% | 11,481,600 |
| 2013-12-30 | 2013-12-24 | 18.640 | 615,500 | +8,000 | 0.97% | 11,472,920 |
| 2013-12-27 | 2013-12-20 | 19.600 | 607,500 | +10,000 | 0.96% | 11,907,000 |
| 2013-12-23 | 2013-12-19 | 17.800 | 597,500 | -5,000 | 0.95% | 10,635,500 |
| 2013-12-20 | 2013-12-18 | 17.760 | 602,500 | -1,000 | 0.95% | 10,700,400 |
| 2013-12-19 | 2013-12-17 | 17.880 | 603,500 | +38,500 | 0.96% | 10,790,580 |
| 2013-12-18 | 2013-12-16 | 18.360 | 565,000 | +6,000 | 0.89% | 10,373,400 |
| 2013-12-17 | 2013-12-13 | 18.880 | 559,000 | +1,000 | 0.89% | 10,553,920 |
| 2013-12-16 | 2013-12-12 | 19.200 | 558,000 | +53,000 | 0.88% | 10,713,600 |
| 2013-12-13 | 2013-12-11 | 20.000 | 505,000 | +8,000 | 0.80% | 10,100,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 497,000 | -6,500 | 0.79% | 10,118,920 |
| 2013-12-11 | 2013-12-09 | 20.840 | 503,500 | +45,500 | 0.80% | 10,492,940 |
| 2013-12-10 | 2013-12-06 | 18.800 | 458,000 | -5,500 | 0.73% | 8,610,400 |
| 2013-12-09 | 2013-12-05 | 18.680 | 463,500 | +18,000 | 0.73% | 8,658,180 |
| 2013-12-06 | 2013-12-04 | 18.440 | 445,500 | -15,000 | 0.71% | 8,215,020 |
| 2013-12-05 | 2013-12-03 | 18.120 | 460,500 | -13,250 | 0.73% | 8,344,260 |
| 2013-12-04 | 2013-12-02 | 19.920 | 473,750 | +30,000 | 0.75% | 9,437,100 |
| 2013-12-03 | 2013-11-29 | 20.600 | 443,750 | -1,000 | 0.70% | 9,141,250 |
| 2013-12-02 | 2013-11-28 | 20.680 | 444,750 | -14,000 | 0.70% | 9,197,430 |
| 2013-11-29 | 2013-11-27 | 21.120 | 458,750 | -12,500 | 0.73% | 9,688,800 |
| 2013-11-28 | 2013-11-26 | 21.040 | 471,250 | -38,000 | 0.75% | 9,915,100 |
| 2013-11-27 | 2013-11-25 | 20.840 | 509,250 | -6,500 | 0.81% | 10,612,770 |
| 2013-11-26 | 2013-11-22 | 20.480 | 515,750 | +3,000 | 0.82% | 10,562,560 |
| 2013-11-25 | 2013-11-21 | 21.080 | 512,750 | -8,000 | 0.81% | 10,808,770 |
| 2013-11-22 | 2013-11-20 | 21.160 | 520,750 | +57,000 | 0.82% | 11,019,070 |
| 2013-11-21 | 2013-11-19 | 21.000 | 463,750 | -37,500 | 0.73% | 9,738,750 |
| 2013-11-20 | 2013-11-18 | 21.200 | 501,250 | +67,000 | 0.79% | 10,626,500 |
| 2013-11-19 | 2013-11-15 | 20.760 | 434,250 | +90,500 | 0.69% | 9,015,030 |
| 2013-11-18 | 2013-11-14 | 19.280 | 343,750 | -23,500 | 0.54% | 6,627,500 |
| 2013-11-15 | 2013-11-13 | 16.520 | 367,250 | -84,500 | 0.58% | 6,066,970 |
| 2013-11-14 | 2013-11-12 | 16.640 | 451,750 | +29,000 | 0.72% | 7,517,120 |
| 2013-11-13 | 2013-11-11 | 17.000 | 422,750 | -21,500 | 0.67% | 7,186,750 |
| 2013-11-12 | 2013-11-08 | 15.600 | 444,250 | +69,500 | 0.70% | 6,930,300 |
| 2013-11-11 | 2013-11-07 | 16.360 | 374,750 | +64,000 | 0.59% | 6,130,910 |
| 2013-11-08 | 2013-11-06 | 15.200 | 310,750 | -218,750 | 0.49% | 4,723,400 |
| 2013-11-07 | 2013-11-05 | 15.400 | 529,500 | -98,500 | 0.84% | 8,154,300 |
| 2013-11-06 | 2013-11-04 | 13.480 | 628,000 | +39,000 | 0.99% | 8,465,440 |
| 2013-11-05 | 2013-11-01 | 12.040 | 589,000 | -55,500 | 0.93% | 7,091,560 |
| 2013-11-04 | 2013-10-31 | 11.440 | 644,500 | +5,000 | 1.02% | 7,373,080 |
| 2013-11-01 | 2013-10-30 | 10.320 | 639,500 | +272,500 | 1.01% | 6,599,640 |
| 2013-10-31 | 2013-10-29 | 7.800 | 367,000 | +29,000 | 0.58% | 2,862,600 |
| 2013-10-29 | 2013-10-25 | 7.680 | 338,000 | -7,500 | 0.54% | 2,595,840 |
| 2013-10-25 | 2013-10-23 | 7.640 | 345,500 | +1,500 | 0.55% | 2,639,620 |
| 2013-10-24 | 2013-10-22 | 7.720 | 344,000 | +7,500 | 0.54% | 2,655,680 |
| 2013-10-23 | 2013-10-21 | 7.720 | 336,500 | +47,500 | 0.53% | 2,597,780 |
| 2013-10-22 | 2013-10-18 | 7.640 | 289,000 | +5,000 | 0.46% | 2,207,960 |
| 2013-10-18 | 2013-10-16 | 7.680 | 284,000 | -3,000 | 0.45% | 2,181,120 |
| 2013-10-17 | 2013-10-15 | 7.760 | 287,000 | +1,000 | 0.45% | 2,227,120 |
| 2013-10-16 | 2013-10-11 | 7.840 | 286,000 | +500 | 0.45% | 2,242,240 |
| 2013-10-15 | 2013-10-10 | 7.680 | 285,500 | +3,500 | 0.45% | 2,192,640 |
| 2013-10-11 | 2013-10-09 | 7.920 | 282,000 | +27,500 | 0.45% | 2,233,440 |
| 2013-10-10 | 2013-10-08 | 7.880 | 254,500 | -50,000 | 0.40% | 2,005,460 |
| 2013-10-09 | 2013-10-07 | 8.120 | 304,500 | +2,000 | 0.48% | 2,472,540 |
| 2013-10-08 | 2013-10-04 | 8.691 | 302,500 | +60,000 | 0.48% | 2,629,173 |
| 2013-10-07 | 2013-10-03 | 8.691 | 242,500 | -2,809 | 0.38% | 2,107,684 |
| 2013-10-03 | 2013-09-30 | 8.440 | 245,309 | +2,381 | 0.41% | 2,070,298 |
| 2013-10-02 | 2013-09-27 | 8.440 | 242,928 | +6,669 | 0.40% | 2,050,204 |
| 2013-09-27 | 2013-09-25 | 8.482 | 236,259 | +16,672 | 0.39% | 2,003,841 |
| 2013-09-26 | 2013-09-24 | 8.398 | 219,587 | +10,955 | 0.37% | 1,843,996 |
| 2013-09-24 | 2013-09-19 | 8.649 | 208,632 | +2,382 | 0.35% | 1,804,561 |
| 2013-09-23 | 2013-09-18 | 8.608 | 206,250 | +62,875 | 0.34% | 1,775,298 |
| 2013-09-19 | 2013-09-17 | 8.608 | 143,375 | +7,145 | 0.24% | 1,234,101 |
| 2013-09-17 | 2013-09-13 | 8.356 | 136,230 | +476 | 0.23% | 1,138,280 |
| 2013-09-12 | 2013-09-10 | 8.356 | 135,754 | +953 | 0.23% | 1,134,303 |
| 2013-09-11 | 2013-09-09 | 8.398 | 134,801 | +953 | 0.22% | 1,132,000 |
| 2013-09-03 | 2013-08-30 | 8.356 | 133,848 | -4,287 | 0.22% | 1,118,377 |
| 2013-09-02 | 2013-08-29 | 8.356 | 138,135 | +13,813 | 0.23% | 1,154,198 |
| 2013-08-30 | 2013-08-28 | 8.356 | 124,322 | -476 | 0.21% | 1,038,782 |
| 2013-08-29 | 2013-08-27 | 8.398 | 124,798 | +16,671 | 0.21% | 1,047,999 |
| 2013-08-28 | 2013-08-26 | 8.398 | 108,127 | +23,817 | 0.18% | 908,004 |
| 2013-08-27 | 2013-08-23 | 8.398 | 84,310 | +20,482 | 0.14% | 707,999 |
| 2013-08-26 | 2013-08-22 | 8.188 | 63,828 | +13,814 | 0.11% | 522,600 |
| 2013-08-23 | 2013-08-21 | 8.230 | 50,014 | +3,334 | 0.08% | 411,596 |
| 2013-08-22 | 2013-08-20 | 8.314 | 46,680 | -171,002 | 0.08% | 388,078 |
| 2013-08-21 | 2013-08-19 | 8.272 | 217,682 | -259,123 | 0.36% | 1,800,579 |
| 2013-06-24 | 2013-06-20 | 6.802 | 476,805 | +3,811 | 0.79% | 3,243,241 |
| 2013-06-21 | 2013-06-19 | 6.970 | 472,994 | -14,290 | 0.79% | 3,296,759 |
| 2013-06-20 | 2013-06-18 | 5.962 | 487,284 | +953 | 0.81% | 2,905,320 |
| 2013-06-19 | 2013-06-17 | 6.256 | 486,331 | +23,816 | 0.81% | 3,042,577 |
| 2013-06-17 | 2013-06-13 | 6.172 | 462,515 | -2,382 | 0.77% | 2,854,740 |
| 2013-06-13 | 2013-06-10 | 6.382 | 464,897 | +477 | 0.77% | 2,967,042 |
| 2013-06-10 | 2013-06-06 | 6.088 | 464,420 | +10,955 | 0.77% | 2,827,498 |
| 2013-06-06 | 2013-06-04 | 6.424 | 453,465 | -6,668 | 0.75% | 2,913,122 |
| 2013-06-05 | 2013-06-03 | 6.382 | 460,133 | -59,065 | 0.76% | 2,936,638 |
| 2013-06-04 | 2013-05-31 | 6.466 | 519,198 | -2,858 | 0.86% | 3,357,200 |
| 2013-05-31 | 2013-05-29 | 6.634 | 522,056 | +2,382 | 0.87% | 3,463,360 |
| 2013-05-30 | 2013-05-28 | 6.466 | 519,674 | -24,769 | 0.86% | 3,360,277 |
| 2013-05-29 | 2013-05-27 | 6.172 | 544,443 | +9,526 | 0.90% | 3,360,417 |
| 2013-05-28 | 2013-05-24 | 6.088 | 534,917 | +21,435 | 0.89% | 3,256,701 |
| 2013-05-27 | 2013-05-23 | 6.088 | 513,482 | +6,668 | 0.85% | 3,126,199 |
| 2013-05-24 | 2013-05-22 | 5.878 | 506,814 | -17,624 | 0.84% | 2,979,203 |
| 2013-05-23 | 2013-05-21 | 4.955 | 524,438 | +66,210 | 0.87% | 2,598,362 |
| 2013-05-22 | 2013-05-20 | 4.283 | 458,228 | +2,858 | 0.76% | 1,962,480 |
| 2013-04-24 | 2013-04-22 | 3.149 | 455,370 | -2,858 | 0.76% | 1,434,000 |
| 2013-04-08 | 2013-04-03 | 3.947 | 458,228 | +2,858 | 0.76% | 1,808,560 |
| 2013-04-05 | 2013-04-02 | 3.695 | 455,370 | +2,382 | 0.76% | 1,682,560 |
| 2013-02-25 | 2013-02-21 | 3.443 | 452,988 | -2,858 | 0.75% | 1,559,639 |
| 2013-02-21 | 2013-02-19 | 2.981 | 455,846 | +1,429 | 0.76% | 1,358,939 |
| 2012-11-01 | 2012-10-30 | 2.729 | 454,417 | -71,450 | 0.76% | 1,240,199 |
| 2012-09-13 | 2012-09-11 | 2.733 | 525,867 | +41,084 | 0.87% | 1,437,072 |
| 2012-09-11 | 2012-09-07 | 2.733 | 484,783 | -65,868 | 0.87% | 1,324,799 |
| 2012-07-11 | 2012-07-09 | 2.824 | 550,651 | -878 | 0.99% | 1,554,961 |
| 2012-06-20 | 2012-06-18 | 3.188 | 551,529 | -6,587 | 0.99% | 1,758,400 |
| 2012-04-23 | 2012-04-19 | 2.915 | 558,116 | +120,757 | 1.01% | 1,626,881 |
| 2012-04-12 | 2012-04-10 | 2.915 | 437,359 | -2,195 | 0.79% | 1,274,880 |
| 2012-04-11 | 2012-04-05 | 3.097 | 439,554 | -440 | 0.79% | 1,361,359 |
| 2012-03-08 | 2012-03-06 | 3.644 | 439,994 | +131,735 | 0.79% | 1,603,202 |
| 2012-02-09 | 2012-02-07 | 3.006 | 308,259 | +6,587 | 0.56% | 926,640 |
| 2012-01-19 | 2012-01-17 | 3.006 | 301,672 | -439 | 0.54% | 906,839 |
| 2012-01-17 | 2012-01-13 | 3.279 | 302,111 | -4,392 | 0.54% | 990,719 |
| 2012-01-05 | 2012-01-03 | 2.960 | 306,503 | +4,392 | 0.55% | 907,401 |
| 2011-12-08 | 2011-12-06 | 3.416 | 302,111 | +2,634 | 0.54% | 1,031,999 |
| 2011-11-09 | 2011-11-07 | 3.325 | 299,477 | +879 | 0.54% | 995,721 |
| 2011-11-01 | 2011-10-28 | 4.190 | 298,598 | -21,956 | 0.54% | 1,251,198 |
| 2011-10-13 | 2011-10-11 | 4.555 | 320,554 | -7,026 | 0.58% | 1,459,999 |
| 2011-09-30 | 2011-09-27 | 3.097 | 327,580 | +18,004 | 0.59% | 1,014,560 |
| 2011-09-28 | 2011-09-26 | 3.234 | 309,576 | +6,147 | 0.56% | 1,001,099 |
| 2011-09-26 | 2011-09-22 | 3.097 | 303,429 | +6,587 | 0.55% | 939,761 |
| 2011-09-23 | 2011-09-21 | 3.279 | 296,842 | +4,391 | 0.54% | 973,440 |
| 2011-08-31 | 2011-08-29 | 5.238 | 292,451 | +439 | 0.53% | 1,531,801 |
| 2011-05-24 | 2011-05-20 | 5.147 | 292,012 | +8,783 | 0.53% | 1,502,902 |
| 2011-05-23 | 2011-05-19 | 5.056 | 283,229 | +2,195 | 0.51% | 1,431,898 |
| 2011-05-19 | 2011-05-17 | 5.147 | 281,034 | +439 | 0.51% | 1,446,401 |
| 2011-04-27 | 2011-04-21 | 5.147 | 280,595 | -878 | 0.51% | 1,444,142 |
| 2011-04-26 | 2011-04-20 | 5.101 | 281,473 | -2,196 | 0.51% | 1,435,840 |
| 2011-04-08 | 2011-04-06 | 5.101 | 283,669 | -2,195 | 0.51% | 1,447,043 |
| 2011-01-28 | 2011-01-26 | 5.602 | 285,864 | -7,904 | 0.52% | 1,601,460 |
| 2011-01-14 | 2011-01-12 | 5.875 | 293,768 | +7,904 | 0.53% | 1,726,019 |
| 2011-01-03 | 2010-12-29 | 4.919 | 285,864 | -1,757 | 0.52% | 1,406,160 |
| 2010-12-16 | 2010-12-14 | 5.557 | 287,621 | -1,756 | 0.52% | 1,598,203 |
| 2010-11-09 | 2010-11-05 | 5.101 | 289,377 | +10,978 | 0.52% | 1,476,160 |
| 2010-10-13 | 2010-10-11 | 5.238 | 278,399 | +10,978 | 0.50% | 1,458,199 |
| 2010-09-29 | 2010-09-27 | 4.828 | 267,421 | +878 | 0.48% | 1,291,079 |
| 2010-09-15 | 2010-09-13 | 4.782 | 266,543 | -13,613 | 0.48% | 1,274,700 |
| 2010-09-02 | 2010-08-31 | 4.646 | 280,156 | -8,782 | 0.51% | 1,301,522 |
| 2010-09-01 | 2010-08-30 | 5.101 | 288,938 | -5,708 | 0.52% | 1,473,921 |
| 2010-08-18 | 2010-08-16 | 5.010 | 294,646 | +36,885 | 0.53% | 1,476,198 |
| 2010-07-09 | 2010-07-07 | 5.010 | 257,761 | +439 | 0.46% | 1,291,401 |
| 2010-07-05 | 2010-06-30 | 5.010 | 257,322 | -878 | 0.46% | 1,289,202 |
| 2010-06-24 | 2010-06-22 | 4.828 | 258,200 | -439 | 0.47% | 1,246,561 |
| 2010-06-22 | 2010-06-18 | 4.691 | 258,639 | +1,317 | 0.47% | 1,213,340 |
| 2010-06-07 | 2010-06-03 | 5.203 | 257,322 | +4,392 | 0.46% | 1,338,899 |
| 2010-06-04 | 2010-06-02 | 5.012 | 252,930 | +11,602 | 0.46% | 1,267,752 |
| 2010-05-28 | 2010-05-26 | 4.344 | 241,328 | -5,028 | 0.46% | 1,048,319 |
| 2010-05-26 | 2010-05-24 | 4.774 | 246,356 | +419 | 0.47% | 1,176,001 |
| 2010-05-25 | 2010-05-20 | 4.678 | 245,937 | +2,933 | 0.46% | 1,150,521 |
| 2010-05-24 | 2010-05-19 | 4.392 | 243,004 | -13,407 | 0.46% | 1,067,200 |
| 2010-05-14 | 2010-05-12 | 4.201 | 256,411 | +14,664 | 0.48% | 1,077,119 |
| 2010-04-20 | 2010-04-16 | 6.206 | 241,747 | -419 | 0.46% | 1,500,199 |
| 2010-04-12 | 2010-04-08 | 6.015 | 242,166 | +2,095 | 0.46% | 1,456,560 |
| 2010-04-07 | 2010-03-31 | 5.633 | 240,071 | -3,352 | 0.45% | 1,352,279 |
| 2010-04-01 | 2010-03-30 | 5.633 | 243,423 | +6,285 | 0.46% | 1,371,160 |
| 2010-03-31 | 2010-03-29 | 5.108 | 237,138 | -3,352 | 0.45% | 1,211,238 |
| 2010-03-24 | 2010-03-22 | 4.774 | 240,490 | -419 | 0.45% | 1,147,999 |
| 2010-03-23 | 2010-03-19 | 4.535 | 240,909 | +3,771 | 0.46% | 1,092,499 |
| 2010-03-03 | 2010-03-01 | 4.869 | 237,138 | +5,027 | 0.45% | 1,154,638 |
| 2010-02-26 | 2010-02-24 | 4.774 | 232,111 | +10,475 | 0.44% | 1,108,001 |
| 2010-02-08 | 2010-02-04 | 3.676 | 221,636 | -4,190 | 0.42% | 814,658 |
| 2010-01-28 | 2010-01-26 | 3.914 | 225,826 | -838 | 0.43% | 883,959 |
| 2010-01-22 | 2010-01-20 | 3.723 | 226,664 | +1,257 | 0.43% | 843,960 |
| 2010-01-07 | 2010-01-05 | 3.485 | 225,407 | -419 | 0.43% | 785,479 |
| 2009-12-07 | 2009-12-03 | 3.246 | 225,826 | +4,190 | 0.43% | 733,040 |
| 2009-10-22 | 2009-10-20 | 3.771 | 221,636 | -2,095 | 0.42% | 835,818 |
| 2009-08-27 | 2009-08-25 | 3.819 | 223,731 | -2,095 | 0.42% | 854,399 |
| 2009-06-18 | 2009-06-16 | 3.151 | 225,826 | +56,561 | 0.43% | 711,480 |
| 2009-06-17 | 2009-06-15 | 2.864 | 169,265 | +62,846 | 0.32% | 484,800 |
| 2008-10-29 | 2008-10-27 | 1.146 | 106,419 | +106,419 | 0.20% | 121,920 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -106,419 | ||
| 2008-06-12 | 2008-06-10 | 3.294 | 106,419 | -7,123 | 0.24% | 350,520 |
| 2008-01-21 | 2008-01-17 | 3.485 | 113,542 | -2,932 | 0.26% | 395,662 |
| 2008-01-16 | 2008-01-14 | 3.389 | 116,474 | +2,932 | 0.26% | 394,759 |
| 2008-01-08 | 2008-01-04 | 4.201 | 113,542 | -1,256 | 0.26% | 476,962 |
| 2007-12-27 | 2007-12-20 | 4.392 | 114,798 | -2,095 | 0.26% | 504,158 |
| 2007-12-10 | 2007-12-06 | 4.965 | 116,893 | +1,257 | 0.27% | 580,318 |
| 2007-12-07 | 2007-12-05 | 4.821 | 115,636 | +2,094 | 0.26% | 557,518 |
| 2007-11-23 | 2007-11-21 | 5.251 | 113,542 | -4,189 | 0.26% | 596,202 |
| 2007-11-21 | 2007-11-19 | 6.206 | 117,731 | +4,189 | 0.27% | 730,598 |
| 2007-10-18 | 2007-10-16 | 5.776 | 113,542 | -419 | 0.26% | 655,823 |
| 2007-10-15 | 2007-10-11 | 5.967 | 113,961 | -837 | 0.26% | 680,003 |
| 2007-10-12 | 2007-10-10 | 6.349 | 114,798 | +21,786 | 0.26% | 728,837 |
| 2007-10-03 | 2007-09-28 | 4.296 | 93,012 | -3,352 | 0.21% | 399,601 |
| 2007-09-17 | 2007-09-13 | 4.774 | 96,364 | -3,351 | 0.22% | 460,002 |
| 2007-09-14 | 2007-09-12 | 5.060 | 99,715 | -25,139 | 0.23% | 504,558 |
| 2007-09-13 | 2007-09-11 | 5.012 | 124,854 | -1,676 | 0.28% | 625,801 |
| 2007-09-12 | 2007-09-10 | 4.774 | 126,530 | +1,676 | 0.29% | 604,002 |
| 2007-09-06 | 2007-09-04 | 4.344 | 124,854 | -6,284 | 0.28% | 542,361 |
| 2007-09-04 | 2007-08-31 | 4.774 | 131,138 | +3,351 | 0.30% | 625,998 |
| 2007-09-03 | 2007-08-30 | 4.774 | 127,787 | -14,664 | 0.29% | 610,002 |
| 2007-08-29 | 2007-08-27 | 4.774 | 142,451 | +12,989 | 0.32% | 680,002 |
| 2007-07-18 | 2007-07-16 | 4.058 | 129,462 | -12,151 | 0.29% | 525,298 |
| 2007-07-06 | 2007-07-04 | 3.867 | 141,613 | +2,514 | 0.32% | 547,561 |
| 2007-07-05 | 2007-07-03 | 4.058 | 139,099 | +10,474 | 0.32% | 564,401 |
| 2007-06-29 | 2007-06-27 | 3.723 | 128,625 | +1,676 | 0.29% | 478,922 |
| 2007-06-26 | 2007-06-22 | 3.771 | 126,949 | 0.29% | 478,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy