History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -6,372,000
2019-07-02 2019-06-27 1.190 6,372,000 +2,584,000 0.30% 7,582,680
2017-03-29 2017-03-27 1.190 3,788,000 -18,000 0.18% 4,507,720
2017-03-15 2017-03-13 1.330 3,806,000 +20,000 0.18% 5,061,980
2017-03-13 2017-03-09 1.380 3,786,000 -30,000 0.18% 5,224,680
2017-03-08 2017-03-06 1.430 3,816,000 +20,000 0.18% 5,456,880
2017-03-07 2017-03-03 1.420 3,796,000 +20,000 0.18% 5,390,320
2017-03-03 2017-03-01 1.460 3,776,000 +190,000 0.18% 5,512,960
2017-03-02 2017-02-28 1.500 3,586,000 +30,000 0.17% 5,379,000
2017-02-24 2017-02-22 1.490 3,556,000 +20,000 0.17% 5,298,440
2017-02-16 2017-02-14 1.600 3,536,000 -42,000 0.17% 5,657,600
2017-02-15 2017-02-13 1.600 3,578,000 -48,000 0.17% 5,724,800
2017-02-14 2017-02-10 1.600 3,626,000 -7,114,000 0.17% 5,801,600
2017-02-09 2017-02-07 1.720 10,740,000 -20,000 0.51% 18,472,800
2017-02-08 2017-02-06 1.680 10,760,000 -30,000 0.51% 18,076,800
2017-01-25 2017-01-23 1.560 10,790,000 -20,000 0.51% 16,832,400
2017-01-23 2017-01-19 1.560 10,810,000 -30,000 0.51% 16,863,600
2017-01-20 2017-01-18 1.600 10,840,000 -60,000 0.51% 17,344,000
2017-01-19 2017-01-17 1.490 10,900,000 -60,000 0.51% 16,241,000
2017-01-18 2017-01-16 1.430 10,960,000 +50,000 0.52% 15,672,800
2017-01-17 2017-01-13 1.530 10,910,000 +360,000 0.51% 16,692,300
2017-01-16 2017-01-12 1.560 10,550,000 +20,000 0.50% 16,458,000
2017-01-13 2017-01-11 1.580 10,530,000 +30,000 0.50% 16,637,400
2017-01-12 2017-01-10 1.600 10,500,000 +20,000 0.49% 16,800,000
2017-01-10 2017-01-06 1.690 10,480,000 +10,000 0.49% 17,711,200
2017-01-06 2017-01-04 1.710 10,470,000 +20,000 0.49% 17,903,700
2016-12-30 2016-12-28 1.790 10,450,000 +420,000 0.49% 18,705,500
2016-12-28 2016-12-22 1.860 10,030,000 -8,000 0.47% 18,655,800
2016-12-23 2016-12-21 1.880 10,038,000 -12,000 0.47% 18,871,440
2016-12-22 2016-12-20 1.840 10,050,000 -14,000 0.47% 18,492,000
2016-12-21 2016-12-19 1.900 10,064,000 -40,000 0.47% 19,121,600
2016-12-16 2016-12-14 1.990 10,104,000 +24,000 0.48% 20,106,960
2016-12-15 2016-12-13 2.010 10,080,000 +10,000 0.47% 20,260,800
2016-12-14 2016-12-12 1.920 10,070,000 +10,000 0.47% 19,334,400
2016-12-13 2016-12-09 1.900 10,060,000 -40,000 0.47% 19,114,000
2016-12-09 2016-12-07 1.900 10,100,000 -20,000 0.48% 19,190,000
2016-12-08 2016-12-06 1.880 10,120,000 +90,000 0.48% 19,025,600
2016-12-07 2016-12-05 1.750 10,030,000 -180,000 0.47% 17,552,500
2016-12-06 2016-12-02 1.620 10,210,000 -298,000 0.48% 16,540,200
2016-12-05 2016-12-01 1.620 10,508,000 -700,000 0.49% 17,022,960
2016-11-30 2016-11-28 1.690 11,208,000 -16,000 0.53% 18,941,520
2016-11-29 2016-11-25 1.660 11,224,000 +110,000 0.53% 18,631,840
2016-11-28 2016-11-24 1.590 11,114,000 -142,000 0.52% 17,671,260
2016-11-25 2016-11-23 1.570 11,256,000 -20,000 0.53% 17,671,920
2016-11-24 2016-11-22 1.600 11,276,000 -132,000 0.53% 18,041,600
2016-11-23 2016-11-21 1.610 11,408,000 +10,000 0.54% 18,366,880
2016-11-21 2016-11-17 1.560 11,398,000 +60,000 0.54% 17,780,880
2016-11-18 2016-11-16 1.660 11,338,000 +136,000 0.53% 18,821,080
2016-11-16 2016-11-14 1.300 11,202,000 -100,000 0.53% 14,562,600
2016-11-15 2016-11-11 1.280 11,302,000 -160,000 0.53% 14,466,560
2016-11-14 2016-11-10 1.300 11,462,000 +40,000 0.54% 14,900,600
2016-11-11 2016-11-09 1.290 11,422,000 +94,000 0.54% 14,734,380
2016-11-10 2016-11-08 1.310 11,328,000 +42,000 0.53% 14,839,680
2016-11-09 2016-11-07 1.280 11,286,000 +3,784,000 0.53% 14,446,080
2016-10-12 2016-10-07 1.310 7,502,000 +10,000 0.35% 9,827,620
2016-10-04 2016-09-30 1.380 7,492,000 +20,000 0.35% 10,338,960
2016-09-29 2016-09-27 1.530 7,472,000 +40,000 0.35% 11,432,160
2016-09-19 2016-09-14 1.690 7,432,000 -2,000 0.35% 12,560,080
2016-09-06 2016-09-02 1.680 7,434,000 +20,000 0.35% 12,489,120
2016-08-24 2016-08-22 1.760 7,414,000 -190,869 0.35% 13,048,640
2016-08-12 2016-08-10 1.900 7,604,869 -300,000 0.36% 14,449,251
2016-07-27 2016-07-25 2.080 7,904,869 +122,000 0.37% 16,442,128
2016-07-07 2016-07-05 1.660 7,782,869 -11,000,000 0.37% 12,919,563
2016-06-03 2016-06-01 1.580 18,782,869 -30,000 0.88% 29,676,933
2016-05-30 2016-05-26 1.400 18,812,869 -20,000 0.89% 26,338,017
2016-05-27 2016-05-25 1.400 18,832,869 +50,000 0.89% 26,366,017
2016-05-24 2016-05-20 1.580 18,782,869 -36,000 0.88% 29,676,933
2016-05-19 2016-05-17 1.650 18,818,869 +36,000 0.89% 31,051,134
2016-05-13 2016-05-11 1.650 18,782,869 -20,000 0.88% 30,991,734
2016-05-12 2016-05-10 1.680 18,802,869 +20,000 0.89% 31,588,820
2016-05-03 2016-04-28 1.770 18,782,869 +20,000 0.88% 33,245,678
2016-04-29 2016-04-27 1.810 18,762,869 -30,000 0.88% 33,960,793
2016-04-18 2016-04-14 2.150 18,792,869 +20,000 0.89% 40,404,668
2016-04-15 2016-04-13 2.170 18,772,869 +30,000 0.88% 40,737,126
2016-04-12 2016-04-08 2.070 18,742,869 -20,000 0.88% 38,797,739
2016-04-07 2016-04-05 2.040 18,762,869 +40,000 0.88% 38,276,253
2016-04-05 2016-03-31 2.430 18,722,869 +10,000 0.88% 45,496,572
2016-04-01 2016-03-30 2.300 18,712,869 -40,000 0.88% 43,039,599
2016-03-30 2016-03-24 2.340 18,752,869 +20,000 0.88% 43,881,713
2016-03-29 2016-03-23 2.340 18,732,869 -60,000 0.88% 43,834,913
2016-03-24 2016-03-22 2.300 18,792,869 +1,408,000 0.89% 43,223,599
2016-03-23 2016-03-21 1.940 17,384,869 +260,000 0.82% 33,726,646
2016-03-21 2016-03-17 1.930 17,124,869 +4,000 0.81% 33,050,997
2016-03-18 2016-03-16 1.880 17,120,869 -20,000 0.81% 32,187,234
2016-03-16 2016-03-14 1.960 17,140,869 +60,000 0.81% 33,596,103
2016-03-15 2016-03-11 1.820 17,080,869 +40,000 0.80% 31,087,182
2016-03-14 2016-03-10 1.910 17,040,869 -10,000 0.80% 32,548,060
2016-03-11 2016-03-09 2.010 17,050,869 -10,000 0.80% 34,272,247
2016-03-09 2016-03-07 2.210 17,060,869 +20,000 0.80% 37,704,520
2016-03-08 2016-03-04 2.310 17,040,869 -30,000 0.80% 39,364,407
2016-03-07 2016-03-03 2.350 17,070,869 -70,000 0.80% 40,116,542
2016-03-04 2016-03-02 1.890 17,140,869 +48,000 0.81% 32,396,242
2016-03-03 2016-03-01 1.560 17,092,869 +62,000 0.81% 26,664,876
2016-02-02 2016-01-29 2.660 17,030,869 +10,000 0.80% 45,302,112
2016-02-01 2016-01-28 2.680 17,020,869 -110,000 0.80% 45,615,929
2016-01-26 2016-01-22 2.860 17,130,869 +10,000 0.81% 48,994,285
2016-01-18 2016-01-14 2.950 17,120,869 +10,000 0.81% 50,506,564
2016-01-08 2016-01-06 3.310 17,110,869 -50,000 0.81% 56,636,976
2016-01-06 2016-01-04 3.290 17,160,869 -340,000 0.81% 56,459,259
2016-01-04 2015-12-29 3.300 17,500,869 +10,000 0.82% 57,752,868
2015-12-28 2015-12-22 3.440 17,490,869 -100,000 0.83% 60,168,589
2015-12-18 2015-12-16 3.090 17,590,869 +100,000 0.83% 54,355,785
2015-12-14 2015-12-10 3.240 17,490,869 +10,000 0.83% 56,670,416
2015-12-08 2015-12-04 3.370 17,480,869 +10,000 0.83% 58,910,529
2015-12-07 2015-12-03 3.320 17,470,869 +20,000 0.82% 58,003,285
2015-12-04 2015-12-02 3.550 17,450,869 +50,000 0.82% 61,950,585
2015-12-03 2015-12-01 3.660 17,400,869 +80,000 0.82% 63,687,181
2015-12-02 2015-11-30 3.830 17,320,869 +50,000 0.82% 66,338,928
2015-12-01 2015-11-27 3.880 17,270,869 +20,000 0.82% 67,010,972
2015-11-27 2015-11-25 4.140 17,250,869 +18,000 0.82% 71,418,598
2015-11-25 2015-11-23 4.010 17,232,869 -50,000 0.82% 69,103,805
2015-11-23 2015-11-19 3.800 17,282,869 -16,000 0.82% 65,674,902
2015-11-19 2015-11-17 3.620 17,298,869 -14,000 0.82% 62,621,906
2015-11-18 2015-11-16 3.500 17,312,869 -10,000 0.82% 60,595,042
2015-11-12 2015-11-10 3.620 17,322,869 +10,000 0.82% 62,708,786
2015-11-11 2015-11-09 3.650 17,312,869 +14,000 0.82% 63,191,972
2015-11-05 2015-11-03 3.650 17,298,869 +28,000 0.82% 63,140,872
2015-11-03 2015-10-30 3.900 17,270,869 +10,000 0.82% 67,356,389
2015-11-02 2015-10-29 3.950 17,260,869 -40,000 0.82% 68,180,433
2015-09-07 2015-09-02 3.140 17,300,869 -10,000 0.82% 54,324,729
2015-08-28 2015-08-26 2.850 17,310,869 -46,000 0.82% 49,335,977
2015-08-27 2015-08-25 2.600 17,356,869 +30,000 0.83% 45,127,859
2015-08-25 2015-08-21 3.150 17,326,869 -230,000 0.82% 54,579,637
2015-08-24 2015-08-20 3.250 17,556,869 -4,000 0.83% 57,059,824
2015-08-03 2015-07-30 3.400 17,560,869 +40,000 0.84% 59,706,955
2015-07-22 2015-07-20 3.690 17,520,869 -18,000 0.83% 64,652,007
2015-07-21 2015-07-17 3.710 17,538,869 +4,000 0.83% 65,069,204
2015-07-17 2015-07-15 3.530 17,534,869 -70,000 0.83% 61,898,088
2015-07-16 2015-07-14 3.710 17,604,869 -60,000 0.84% 65,314,064
2015-07-14 2015-07-10 3.610 17,664,869 -1,984,000 0.84% 63,770,177
2015-07-10 2015-07-08 2.150 19,648,869 -22,000 0.93% 42,245,068
2015-07-09 2015-07-07 2.440 19,670,869 +16,000 0.94% 47,996,920
2015-07-08 2015-07-06 3.140 19,654,869 +1,088,000 0.93% 61,716,289
2015-07-07 2015-07-03 3.850 18,566,869 -136,000 0.88% 71,482,446
2015-07-06 2015-07-02 4.040 18,702,869 +6,000 0.89% 75,559,591
2015-07-03 2015-06-30 4.370 18,696,869 +10,000 0.89% 81,705,318
2015-07-02 2015-06-29 4.120 18,686,869 -30,000 0.89% 76,989,900
2015-06-30 2015-06-26 4.640 18,716,869 +6,000 0.89% 86,846,272
2015-06-25 2015-06-23 4.920 18,710,869 +10,000 0.89% 92,057,475
2015-06-24 2015-06-22 5.000 18,700,869 -89,131 0.89% 93,504,345
2015-06-18 2015-06-16 5.420 18,790,000 +250,000 0.95% 101,841,800
2015-06-16 2015-06-12 5.310 18,540,000 +74,000 0.94% 98,447,400
2015-06-12 2015-06-10 5.160 18,466,000 -26,000 0.93% 95,284,560
2015-06-11 2015-06-09 5.000 18,492,000 +94,000 0.93% 92,460,000
2015-06-09 2015-06-05 5.480 18,398,000 -10,000 0.93% 100,821,040
2015-06-08 2015-06-04 5.580 18,408,000 -62,000 1.04% 102,716,640
2015-06-05 2015-06-03 5.880 18,470,000 -8,000 1.04% 108,603,600
2015-06-04 2015-06-02 5.960 18,478,000 -2,290,000 1.04% 110,128,880
2015-06-03 2015-06-01 5.310 20,768,000 -6,000 1.17% 110,278,080
2015-06-02 2015-05-29 5.290 20,774,000 +60,000 1.17% 109,894,460
2015-06-01 2015-05-28 5.120 20,714,000 +66,000 1.17% 106,055,680
2015-05-29 2015-05-27 5.380 20,648,000 -40,000 1.17% 111,086,240
2015-05-28 2015-05-26 5.400 20,688,000 -200,000 1.17% 111,715,200
2015-05-27 2015-05-22 5.130 20,888,000 -52,000 1.18% 107,155,440
2015-05-26 2015-05-21 5.220 20,940,000 -400,000 1.18% 109,306,800
2015-05-22 2015-05-20 5.200 21,340,000 -2,088,000 1.21% 110,968,000
2015-05-19 2015-05-15 4.420 23,428,000 -40,000 1.32% 103,551,760
2015-05-18 2015-05-14 4.390 23,468,000 -124,000 1.33% 103,024,520
2015-05-15 2015-05-13 4.510 23,592,000 -280,000 1.33% 106,399,920
2015-05-14 2015-05-12 4.420 23,872,000 +164,000 1.35% 105,514,240
2015-05-13 2015-05-11 4.430 23,708,000 -82,000 1.34% 105,026,440
2015-05-12 2015-05-08 3.890 23,790,000 +4,000 1.35% 92,543,100
2015-05-11 2015-05-07 3.840 23,786,000 +338,000 1.34% 91,338,240
2015-05-08 2015-05-06 3.950 23,448,000 -878,920 1.33% 92,619,600
2015-05-07 2015-05-05 3.150 24,326,920 -246,000 1.38% 76,629,798
2015-04-30 2015-04-28 2.840 24,572,920 -20,000 1.39% 69,787,093
2015-04-27 2015-04-23 2.730 24,592,920 +50,000 1.39% 67,138,672
2015-04-24 2015-04-22 2.800 24,542,920 -20,000 1.39% 68,720,176
2015-04-23 2015-04-21 2.820 24,562,920 -60,000 1.39% 69,267,434
2015-04-22 2015-04-20 2.800 24,622,920 -24,000 1.39% 68,944,176
2015-04-21 2015-04-17 2.900 24,646,920 -100,000 1.39% 71,476,068
2015-04-20 2015-04-16 2.970 24,746,920 -30,000 1.40% 73,498,352
2015-04-17 2015-04-15 2.820 24,776,920 +100,000 1.40% 69,870,914
2015-04-16 2015-04-14 2.860 24,676,920 +3,822,000 1.40% 70,575,991
2015-04-15 2015-04-13 2.660 20,854,920 +40,000 1.18% 55,474,087
2015-04-14 2015-04-10 2.520 20,814,920 -16,000 1.18% 52,453,598
2015-04-10 2015-04-08 2.470 20,830,920 -24,000 1.18% 51,452,372
2015-04-09 2015-04-02 2.330 20,854,920 -146,000 1.18% 48,591,964
2015-04-08 2015-04-01 2.300 21,000,920 +10,000 1.19% 48,302,116
2015-04-01 2015-03-30 2.340 20,990,920 -20,000 1.19% 49,118,753
2015-03-30 2015-03-26 2.340 21,010,920 +1,000,000 1.19% 49,165,553
2015-03-26 2015-03-24 2.360 20,010,920 +46,000 1.13% 47,225,771
2015-03-25 2015-03-23 2.440 19,964,920 +20,000 1.13% 48,714,405
2015-03-23 2015-03-19 2.520 19,944,920 -20,000 1.13% 50,261,198
2015-03-19 2015-03-17 2.450 19,964,920 +10,000 1.13% 48,914,054
2015-03-17 2015-03-13 2.470 19,954,920 +20,000 1.13% 49,288,652
2015-03-11 2015-03-09 2.520 19,934,920 +20,000 1.13% 50,235,998
2015-03-10 2015-03-06 2.530 19,914,920 -10,000 1.13% 50,384,748
2015-03-03 2015-02-27 2.690 19,924,920 -20,000 1.13% 53,598,035
2015-02-27 2015-02-25 2.560 19,944,920 -20,000 1.13% 51,058,995
2015-02-25 2015-02-23 2.550 19,964,920 +100,000 1.13% 50,910,546
2015-02-24 2015-02-18 2.600 19,864,920 -86,000 1.12% 51,648,792
2015-02-11 2015-02-09 2.450 19,950,920 +10,000 1.13% 48,879,754
2015-02-05 2015-02-03 2.510 19,940,920 -40,000 1.37% 50,051,709
2015-02-04 2015-02-02 2.510 19,980,920 +42,000 1.37% 50,152,109
2015-02-02 2015-01-29 2.550 19,938,920 +18,000 1.37% 50,844,246
2015-01-26 2015-01-22 2.550 19,920,920 -2,000 1.37% 50,798,346
2015-01-23 2015-01-21 2.440 19,922,920 +22,000 1.37% 48,611,925
2015-01-14 2015-01-12 2.610 19,900,920 +20,000 1.37% 51,941,401
2015-01-13 2015-01-09 2.610 19,880,920 -10,000 1.37% 51,889,201
2014-12-29 2014-12-22 2.580 19,890,920 +20,000 1.37% 51,318,574
2014-12-15 2014-12-11 2.630 19,870,920 -10,000 1.37% 52,260,520
2014-12-10 2014-12-08 2.700 19,880,920 +10,000 1.37% 53,678,484
2014-12-09 2014-12-05 2.700 19,870,920 +50,000 1.37% 53,651,484
2014-12-08 2014-12-04 2.700 19,820,920 +146,000 1.36% 53,516,484
2014-12-04 2014-12-02 2.820 19,674,920 -182,000 1.35% 55,483,274
2014-12-03 2014-12-01 2.400 19,856,920 -662,000 1.37% 47,656,608
2014-12-02 2014-11-28 2.300 20,518,920 -478,000 1.41% 47,193,516
2014-12-01 2014-11-27 2.400 20,996,920 -44,000 1.44% 50,392,608
2014-11-28 2014-11-26 2.490 21,040,920 +20,000 1.45% 52,391,891
2014-11-26 2014-11-24 2.610 21,020,920 +34,000 1.45% 54,864,601
2014-11-25 2014-11-21 2.660 20,986,920 +700,000 1.44% 55,825,207
2014-11-07 2014-11-05 2.690 20,286,920 +300,000 1.40% 54,571,815
2014-10-31 2014-10-29 2.770 19,986,920 +444,000 1.37% 55,363,768
2014-10-30 2014-10-28 2.800 19,542,920 +556,000 1.34% 54,720,176
2014-10-29 2014-10-27 2.780 18,986,920 -3,316,000 1.31% 52,783,638
2014-10-27 2014-10-23 2.730 22,302,920 +500,000 1.53% 60,886,972
2014-10-24 2014-10-22 2.760 21,802,920 +60,000 1.50% 60,176,059
2014-10-23 2014-10-21 2.830 21,742,920 -16,000 1.50% 61,532,464
2014-10-22 2014-10-20 2.850 21,758,920 +6,532,000 1.50% 62,012,922
2014-10-21 2014-10-17 2.870 15,226,920 +50,000 1.15% 43,701,260
2014-10-17 2014-10-15 2.890 15,176,920 +60,000 1.14% 43,861,299
2014-10-16 2014-10-14 2.880 15,116,920 +60,000 1.14% 43,536,730
2014-10-15 2014-10-13 2.890 15,056,920 -30,000 1.13% 43,514,499
2014-10-14 2014-10-10 2.900 15,086,920 +100,000 1.14% 43,752,068
2014-10-09 2014-10-07 2.900 14,986,920 +16,000 1.13% 43,462,068
2014-10-08 2014-10-06 2.900 14,970,920 +40,000 1.13% 43,415,668
2014-10-06 2014-09-30 2.940 14,930,920 -88,000 1.12% 43,896,905
2014-10-03 2014-09-29 2.870 15,018,920 +14,000 1.13% 43,104,300
2014-09-30 2014-09-26 2.890 15,004,920 +40,000 1.13% 43,364,219
2014-09-26 2014-09-24 2.940 14,964,920 +30,000 1.13% 43,996,865
2014-09-24 2014-09-22 3.000 14,934,920 +108,000 1.12% 44,804,760
2014-09-23 2014-09-19 3.010 14,826,920 +942,000 1.12% 44,629,029
2014-09-22 2014-09-18 2.980 13,884,920 +96,000 1.05% 41,377,062
2014-09-19 2014-09-17 2.980 13,788,920 +272,000 1.04% 41,090,982
2014-09-18 2014-09-16 2.970 13,516,920 +448,000 1.02% 40,145,252
2014-09-16 2014-09-12 2.950 13,068,920 +1,300,000 0.98% 38,553,314
2014-09-15 2014-09-11 2.930 11,768,920 +1,980,000 0.89% 34,482,936
2014-09-12 2014-09-10 2.920 9,788,920 +1,930,000 0.74% 28,583,646
2014-09-11 2014-09-08 2.900 7,858,920 +1,082,000 0.59% 22,790,868
2014-09-10 2014-09-05 2.860 6,776,920 -8,000 0.51% 19,381,991
2014-09-05 2014-09-03 2.870 6,784,920 -240,000 0.51% 19,472,720
2014-09-04 2014-09-02 2.860 7,024,920 -100,000 0.53% 20,091,271
2014-08-28 2014-08-26 2.750 7,124,920 -128,000 0.54% 19,593,530
2014-08-27 2014-08-25 2.880 7,252,920 +20,000 0.55% 20,888,410
2014-08-25 2014-08-21 2.920 7,232,920 -10,000 0.54% 21,120,126
2014-08-22 2014-08-20 2.980 7,242,920 +120,000 0.55% 21,583,902
2014-08-21 2014-08-19 2.970 7,122,920 +190,000 0.54% 21,155,072
2014-08-20 2014-08-18 3.000 6,932,920 -80,000 0.52% 20,798,760
2014-08-19 2014-08-15 2.940 7,012,920 +150,000 0.53% 20,617,985
2014-08-18 2014-08-14 2.900 6,862,920 +300,000 0.52% 19,902,468
2014-08-14 2014-08-12 2.920 6,562,920 -52,000 0.49% 19,163,726
2014-08-13 2014-08-11 2.940 6,614,920 -100,000 0.50% 19,447,865
2014-08-12 2014-08-08 2.930 6,714,920 -42,000 0.51% 19,674,716
2014-08-08 2014-08-06 2.900 6,756,920 +10,000 0.51% 19,595,068
2014-08-07 2014-08-05 2.860 6,746,920 -120,000 0.51% 19,296,191
2014-08-05 2014-08-01 2.740 6,866,920 -50,000 0.52% 18,815,361
2014-07-31 2014-07-29 2.800 6,916,920 +100,000 0.52% 19,367,376
2014-07-25 2014-07-23 2.790 6,816,920 +20,000 0.51% 19,019,207
2014-07-24 2014-07-22 2.850 6,796,920 +36,000 0.51% 19,371,222
2014-07-23 2014-07-21 2.870 6,760,920 -8,000 0.51% 19,403,840
2014-07-22 2014-07-18 2.900 6,768,920 +6,000 0.51% 19,629,868
2014-07-21 2014-07-17 2.900 6,762,920 +228,000 0.51% 19,612,468
2014-07-18 2014-07-16 2.900 6,534,920 +1,374,000 0.49% 18,951,268
2014-07-17 2014-07-15 2.880 5,160,920 +490,000 0.39% 14,863,450
2014-07-16 2014-07-14 2.820 4,670,920 -24,000 0.35% 13,171,994
2014-07-15 2014-07-11 2.680 4,694,920 +752,000 0.35% 12,582,386
2014-07-11 2014-07-09 2.660 3,942,920 +1,156,000 0.30% 10,488,167
2014-07-07 2014-07-03 2.680 2,786,920 +14,000 0.21% 7,468,946
2014-06-30 2014-06-26 2.510 2,772,920 -10,000 0.21% 6,960,029
2014-06-19 2014-06-17 2.240 2,782,920 +10,000 0.21% 6,233,741
2014-06-18 2014-06-16 2.390 2,772,920 +20,000 0.21% 6,627,279
2014-06-16 2014-06-12 2.590 2,752,920 +20,000 0.21% 7,130,063
2014-06-09 2014-06-05 2.740 2,732,920 -10,000 0.21% 7,488,201
2014-06-06 2014-06-04 2.590 2,742,920 +10,000 0.21% 7,104,163
2014-05-28 2014-05-26 2.620 2,732,920 +2,000 0.21% 7,160,250
2014-05-27 2014-05-23 2.590 2,730,920 +10,000 0.21% 7,073,083
2014-05-26 2014-05-22 2.600 2,720,920 -40,000 0.20% 7,074,392
2014-05-22 2014-05-20 2.610 2,760,920 +14,000 0.21% 7,206,001
2014-05-16 2014-05-14 2.920 2,746,920 -42,000 0.21% 8,021,006
2014-05-15 2014-05-13 2.910 2,788,920 +8,000 0.21% 8,115,757
2014-05-05 2014-04-30 2.830 2,780,920 +6,000 0.21% 7,870,004
2014-04-25 2014-04-23 3.150 2,774,920 +988,000 0.21% 8,740,998
2014-04-24 2014-04-22 2.950 1,786,920 +20,000 0.13% 5,271,414
2014-04-23 2014-04-17 2.870 1,766,920 -22,000 0.13% 5,071,060
2014-04-22 2014-04-16 2.690 1,788,920 -26,000 0.13% 4,812,195
2014-04-17 2014-04-15 2.790 1,814,920 +30,000 0.14% 5,063,627
2014-04-16 2014-04-14 2.700 1,784,920 +24,000 0.13% 4,819,284
2014-04-11 2014-04-09 2.520 1,760,920 +6,000 0.13% 4,437,518
2014-04-08 2014-04-04 2.800 1,754,920 +8,000 0.13% 4,913,776
2014-04-03 2014-04-01 2.950 1,746,920 +24,000 0.13% 5,153,414
2014-04-01 2014-03-28 3.160 1,722,920 -38,000 0.13% 5,444,427
2014-03-28 2014-03-26 3.290 1,760,920 -32,000 0.13% 5,793,427
2014-03-27 2014-03-25 3.230 1,792,920 -20,000 0.13% 5,791,132
2014-03-24 2014-03-20 3.230 1,812,920 -20,000 0.14% 5,855,732
2014-03-21 2014-03-19 3.360 1,832,920 -20,000 0.14% 6,158,611
2014-03-20 2014-03-18 3.210 1,852,920 -2,000 0.14% 5,947,873
2014-03-19 2014-03-17 3.190 1,854,920 +12,000 0.14% 5,917,195
2014-03-18 2014-03-14 3.160 1,842,920 -40,000 0.14% 5,823,627
2014-03-17 2014-03-13 3.200 1,882,920 +8,000 0.14% 6,025,344
2014-03-14 2014-03-12 3.150 1,874,920 +110,000 0.14% 5,905,998
2014-03-13 2014-03-11 3.340 1,764,920 -88,000 0.13% 5,894,833
2014-03-11 2014-03-07 3.310 1,852,920 -46,000 0.14% 6,133,165
2014-03-10 2014-03-06 3.270 1,898,920 +40,000 0.14% 6,209,468
2014-03-07 2014-03-05 3.460 1,858,920 -162,000 0.14% 6,431,863
2014-03-06 2014-03-04 3.170 2,020,920 -378,000 0.15% 6,406,316
2014-03-05 2014-03-03 3.200 2,398,920 -54,000 0.18% 7,676,544
2014-03-04 2014-02-28 3.170 2,452,920 -2,000 0.18% 7,775,756
2014-03-03 2014-02-27 3.220 2,454,920 -892,000 0.18% 7,904,842
2014-02-28 2014-02-26 2.900 3,346,920 -2,314,000 0.25% 9,706,068
2014-02-27 2014-02-25 3.170 5,660,920 -368,000 0.43% 17,945,116
2014-02-26 2014-02-24 3.420 6,028,920 +4,761,690 0.45% 20,618,906
2014-02-12 2014-02-10 32.520 1,267,230 -3,801,690 0.10% 41,210,320
2014-02-11 2014-02-07 29.200 5,068,920 +4,754,113 0.38% 148,012,464
2014-02-10 2014-02-06 28.840 314,807 -19,500 0.38% 9,079,034
2014-02-07 2014-02-05 28.200 334,307 -23,000 0.40% 9,427,457
2014-02-06 2014-02-04 22.840 357,307 +2,000 0.43% 8,160,892
2014-02-05 2014-01-30 21.480 355,307 +1,500 0.43% 7,631,994
2014-02-04 2014-01-28 21.400 353,807 -5,000 0.43% 7,571,470
2014-01-29 2014-01-27 21.400 358,807 +1,000 0.43% 7,678,470
2014-01-24 2014-01-22 21.440 357,807 -1,000 0.57% 7,671,382
2014-01-23 2014-01-21 21.920 358,807 +13,500 0.57% 7,865,049
2014-01-22 2014-01-20 22.600 345,307 +4,000 0.55% 7,803,938
2014-01-20 2014-01-16 22.000 341,307 -10,000 0.54% 7,508,754
2014-01-17 2014-01-15 21.560 351,307 +128,307 0.56% 7,574,179
2014-01-16 2014-01-14 21.520 223,000 +98,000 0.35% 4,798,960
2014-01-15 2014-01-13 21.600 125,000 -2,000 0.20% 2,700,000
2014-01-14 2014-01-10 20.960 127,000 +21,000 0.20% 2,661,920
2014-01-09 2014-01-07 18.800 106,000 +5,000 0.17% 1,992,800
2014-01-02 2013-12-27 19.200 101,000 -1,000 0.16% 1,939,200
2013-12-27 2013-12-20 19.600 102,000 -4,000 0.16% 1,999,200
2013-12-23 2013-12-19 17.800 106,000 -3,500 0.17% 1,886,800
2013-12-20 2013-12-18 17.760 109,500 +8,000 0.17% 1,944,720
2013-12-18 2013-12-16 18.360 101,500 +10,000 0.16% 1,863,540
2013-12-17 2013-12-13 18.880 91,500 +1,500 0.14% 1,727,520
2013-12-16 2013-12-12 19.200 90,000 +13,500 0.14% 1,728,000
2013-12-13 2013-12-11 20.000 76,500 +1,000 0.12% 1,530,000
2013-12-11 2013-12-09 20.840 75,500 -12,500 0.12% 1,573,420
2013-12-06 2013-12-04 18.440 88,000 +7,500 0.14% 1,622,720
2013-12-05 2013-12-03 18.120 80,500 +7,500 0.13% 1,458,660
2013-12-04 2013-12-02 19.920 73,000 -7,500 0.12% 1,454,160
2013-12-02 2013-11-28 20.680 80,500 +5,000 0.13% 1,664,740
2013-11-29 2013-11-27 21.120 75,500 +23,500 0.12% 1,594,560
2013-11-27 2013-11-25 20.840 52,000 +7,000 0.08% 1,083,680
2013-11-26 2013-11-22 20.480 45,000 +6,000 0.07% 921,600
2013-11-22 2013-11-20 21.160 39,000 -1,000 0.06% 825,240
2013-11-21 2013-11-19 21.000 40,000 +4,500 0.06% 840,000
2013-11-20 2013-11-18 21.200 35,500 -1,500 0.06% 752,600
2013-11-19 2013-11-15 20.760 37,000 +2,000 0.06% 768,120
2013-11-18 2013-11-14 19.280 35,000 -2,500 0.06% 674,800
2013-11-15 2013-11-13 16.520 37,500 +12,500 0.06% 619,500
2013-11-13 2013-11-11 17.000 25,000 -4,500 0.04% 425,000
2013-11-12 2013-11-08 15.600 29,500 -3,000 0.05% 460,200
2013-11-11 2013-11-07 16.360 32,500 -11,000 0.05% 531,700
2013-11-08 2013-11-06 15.200 43,500 +4,500 0.07% 661,200
2013-11-07 2013-11-05 15.400 39,000 -5,000 0.06% 600,600
2013-11-06 2013-11-04 13.480 44,000 -52,000 0.07% 593,120
2013-11-05 2013-11-01 12.040 96,000 -10,000 0.15% 1,155,840
2013-11-04 2013-10-31 11.440 106,000 +27,500 0.17% 1,212,640
2013-10-31 2013-10-29 7.800 78,500 +26,000 0.12% 612,300
2013-10-30 2013-10-28 7.720 52,500 +2,500 0.08% 405,300
2013-10-23 2013-10-21 7.720 50,000 +22,500 0.08% 386,000
2013-10-21 2013-10-17 7.720 27,500 -7,500 0.04% 212,300
2013-10-18 2013-10-16 7.680 35,000 +7,500 0.06% 268,800
2013-10-16 2013-10-11 7.840 27,500 -7,500 0.04% 215,600
2013-10-15 2013-10-10 7.680 35,000 +7,500 0.06% 268,800
2013-10-10 2013-10-08 7.880 27,500 +10,500 0.04% 216,700
2013-10-09 2013-10-07 8.120 17,000 -4,000 0.03% 138,040
2013-10-08 2013-10-04 8.691 21,000 +10,000 0.03% 182,521
2013-10-07 2013-10-03 8.691 11,000 +521 0.02% 95,606
2013-09-19 2013-09-17 8.608 10,479 +476 0.02% 90,198
2013-09-06 2013-09-04 8.314 10,003 -36,677 0.02% 83,161
2013-09-05 2013-09-03 8.314 46,680 -18,101 0.08% 388,078
2013-09-04 2013-09-02 8.314 64,781 -7,145 0.11% 538,563
2013-09-02 2013-08-29 8.356 71,926 -19,053 0.12% 600,983
2013-08-30 2013-08-28 8.356 90,979 -42,869 0.15% 760,182
2013-08-29 2013-08-27 8.398 133,848 -18,577 0.22% 1,123,997
2013-08-28 2013-08-26 8.398 152,425 -18,101 0.25% 1,279,999
2013-08-27 2013-08-23 8.398 170,526 -6,192 0.28% 1,432,003
2013-08-26 2013-08-22 8.188 176,718 -4,287 0.29% 1,446,901
2013-08-23 2013-08-21 8.230 181,005 -3,810 0.30% 1,489,601
2013-08-22 2013-08-20 8.314 184,815 -39,059 0.31% 1,536,476
2013-08-21 2013-08-19 8.272 223,874 +39,059 0.37% 1,851,797
2013-06-21 2013-06-19 6.970 184,815 +1,429 0.31% 1,288,157
2013-06-18 2013-06-14 6.256 183,386 -953 0.30% 1,147,297
2013-06-11 2013-06-07 6.298 184,339 -953 0.31% 1,160,999
2013-06-07 2013-06-05 6.550 185,292 +953 0.31% 1,213,681
2013-06-06 2013-06-04 6.424 184,339 -953 0.31% 1,184,219
2013-06-04 2013-05-31 6.466 185,292 -1,429 0.31% 1,198,121
2013-06-03 2013-05-30 6.844 186,721 -952 0.31% 1,277,922
2013-05-31 2013-05-29 6.634 187,673 +6,668 0.31% 1,245,037
2013-05-30 2013-05-28 6.466 181,005 -2,858 0.30% 1,170,401
2013-05-29 2013-05-27 6.172 183,863 -70,496 0.31% 1,134,841
2013-05-28 2013-05-24 6.088 254,359 -29,056 0.42% 1,548,597
2013-05-27 2013-05-23 6.088 283,415 -23,817 0.47% 1,725,497
2013-05-24 2013-05-22 5.878 307,232 +33,343 0.51% 1,806,001
2013-05-23 2013-05-21 4.955 273,889 +40,488 0.46% 1,357,001
2013-05-22 2013-05-20 4.283 233,401 +66,686 0.39% 999,600
2012-09-13 2012-09-11 2.733 166,715 +13,025 0.28% 455,593
2011-01-13 2011-01-11 6.058 153,690 -6,587 0.28% 930,998
2010-06-04 2010-06-02 5.012 160,277 +7,352 0.29% 803,350
2010-04-16 2010-04-14 5.967 152,925 +6,285 0.29% 912,500
2010-01-12 2010-01-08 3.723 146,640 -419 0.28% 545,999
2009-08-07 2009-08-05 2.912 147,059 +419 0.28% 428,219
2008-10-29 2008-10-27 1.146 146,640 +146,640 0.28% 168,000
2008-10-28 2008-10-24 1.814 0 -146,640
2008-04-23 2008-04-21 3.819 146,640 -4,190 0.33% 559,999
2008-01-08 2008-01-04 4.201 150,830 +4,190 0.34% 633,600
2007-10-12 2007-10-10 6.349 146,640 -4,190 0.33% 930,998
2007-09-17 2007-09-13 4.774 150,830 -419 0.34% 720,000
2007-09-14 2007-09-12 5.060 151,249 -838 0.34% 765,320
2007-09-11 2007-09-07 4.392 152,087 +1,257 0.34% 667,920
2007-06-26 2007-06-22 3.771 150,830 0.34% 568,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top