History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 +0
2019-11-21 2019-11-19 1.190 0 +0
2019-11-20 2019-11-18 1.190 0 +0
2019-11-19 2019-11-15 1.190 0 +0
2019-11-18 2019-11-14 1.190 0 +0
2019-11-15 2019-11-13 1.190 0 +0
2019-11-14 2019-11-12 1.190 0 +0
2019-11-13 2019-11-11 1.190 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.190 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.190 0 +0
2019-11-05 2019-11-01 1.190 0 +0
2019-11-04 2019-10-31 1.190 0 +0
2019-11-01 2019-10-30 1.190 0 +0
2019-10-31 2019-10-29 1.190 0 +0
2019-10-30 2019-10-28 1.190 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.190 0 +0
2019-10-24 2019-10-22 1.190 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.190 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.190 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.190 0 +0
2019-10-10 2019-10-08 1.190 0 +0
2019-10-09 2019-10-04 1.190 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.190 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.190 0 +0
2019-09-30 2019-09-26 1.190 0 +0
2019-09-27 2019-09-25 1.190 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.190 0 +0
2019-09-24 2019-09-20 1.190 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.190 0 +0
2019-09-19 2019-09-17 1.190 0 +0
2019-09-18 2019-09-16 1.190 0 +0
2019-09-17 2019-09-13 1.190 0 +0
2019-09-16 2019-09-12 1.190 0 +0
2019-09-13 2019-09-11 1.190 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.190 0 +0
2019-09-10 2019-09-06 1.190 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.190 0 +0
2019-09-05 2019-09-03 1.190 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.190 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.190 0 +0
2019-08-29 2019-08-27 1.190 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.190 0 +0
2019-08-26 2019-08-22 1.190 0 +0
2019-08-23 2019-08-21 1.190 0 +0
2019-08-22 2019-08-20 1.190 0 +0
2019-08-21 2019-08-19 1.190 0 +0
2019-08-20 2019-08-16 1.190 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.190 0 +0
2019-08-15 2019-08-13 1.190 0 +0
2019-08-14 2019-08-12 1.190 0 +0
2019-08-13 2019-08-09 1.190 0 +0
2019-08-12 2019-08-08 1.190 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.190 0 +0
2019-08-07 2019-08-05 1.190 0 +0
2019-08-06 2019-08-02 1.190 0 +0
2019-08-05 2019-08-01 1.190 0 +0
2019-08-02 2019-07-31 1.190 0 +0
2019-08-01 2019-07-30 1.190 0 +0
2019-07-31 2019-07-29 1.190 0 +0
2019-07-30 2019-07-26 1.190 0 +0
2019-07-29 2019-07-25 1.190 0 +0
2019-07-26 2019-07-24 1.190 0 +0
2019-07-25 2019-07-23 1.190 0 +0
2019-07-24 2019-07-22 1.190 0 +0
2019-07-23 2019-07-19 1.190 0 +0
2019-07-22 2019-07-18 1.190 0 +0
2019-07-19 2019-07-17 1.190 0 +0
2019-07-18 2019-07-16 1.190 0 +0
2019-07-17 2019-07-15 1.190 0 +0
2019-07-16 2019-07-12 1.190 0 +0
2019-07-15 2019-07-11 1.190 0 +0
2019-07-12 2019-07-10 1.190 0 +0
2019-07-11 2019-07-09 1.190 0 +0
2019-07-10 2019-07-08 1.190 0 +0
2019-07-09 2019-07-05 1.190 0 +0
2019-07-08 2019-07-04 1.190 0 +0
2019-07-05 2019-07-03 1.190 0 +0
2019-07-04 2019-07-02 1.190 0 +0
2019-07-03 2019-06-28 1.190 0 +0
2019-07-02 2019-06-27 1.190 0 +0
2019-06-28 2019-06-26 1.190 0 +0
2019-06-27 2019-06-25 1.190 0 +0
2019-06-26 2019-06-24 1.190 0 +0
2019-06-25 2019-06-21 1.190 0 +0
2019-06-24 2019-06-20 1.190 0 +0
2019-06-21 2019-06-19 1.190 0 +0
2019-06-20 2019-06-18 1.190 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.190 0 +0
2019-06-14 2019-06-12 1.190 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.190 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.190 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.190 0 +0
2019-06-03 2019-05-30 1.190 0 +0
2019-05-31 2019-05-29 1.190 0 +0
2019-05-30 2019-05-28 1.190 0 +0
2019-05-29 2019-05-27 1.190 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.190 0 +0
2019-05-21 2019-05-17 1.190 0 +0
2019-05-20 2019-05-16 1.190 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.190 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.190 0 +0
2019-05-07 2019-05-03 1.190 0 +0
2019-05-06 2019-05-02 1.190 0 +0
2019-05-03 2019-04-30 1.190 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.190 0 +0
2019-04-26 2019-04-24 1.190 0 +0
2019-04-25 2019-04-23 1.190 0 +0
2019-04-24 2019-04-18 1.190 0 +0
2019-04-23 2019-04-17 1.190 0 +0
2019-04-18 2019-04-16 1.190 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.190 0 +0
2019-04-08 2019-04-03 1.190 0 +0
2019-04-04 2019-04-02 1.190 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.190 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.190 0 +0
2019-03-27 2019-03-25 1.190 0 +0
2019-03-26 2019-03-22 1.190 0 +0
2019-03-25 2019-03-21 1.190 0 +0
2019-03-22 2019-03-20 1.190 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.190 0 +0
2019-03-19 2019-03-15 1.190 0 +0
2019-03-18 2019-03-14 1.190 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.190 0 +0
2019-03-12 2019-03-08 1.190 0 +0
2019-03-11 2019-03-07 1.190 0 +0
2019-03-08 2019-03-06 1.190 0 +0
2019-03-07 2019-03-05 1.190 0 +0
2019-03-06 2019-03-04 1.190 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.190 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.190 0 +0
2019-02-27 2019-02-25 1.190 0 +0
2019-02-26 2019-02-22 1.190 0 +0
2019-02-25 2019-02-21 1.190 0 +0
2019-02-22 2019-02-20 1.190 0 +0
2019-02-21 2019-02-19 1.190 0 +0
2019-02-20 2019-02-18 1.190 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.190 0 +0
2019-02-15 2019-02-13 1.190 0 +0
2019-02-14 2019-02-12 1.190 0 +0
2019-02-13 2019-02-11 1.190 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.190 0 +0
2019-02-08 2019-01-31 1.190 0 +0
2019-02-01 2019-01-30 1.190 0 +0
2019-01-31 2019-01-29 1.190 0 +0
2019-01-30 2019-01-28 1.190 0 +0
2019-01-29 2019-01-25 1.190 0 +0
2019-01-28 2019-01-24 1.190 0 +0
2019-01-25 2019-01-23 1.190 0 +0
2019-01-24 2019-01-22 1.190 0 +0
2019-01-23 2019-01-21 1.190 0 +0
2019-01-22 2019-01-18 1.190 0 +0
2019-01-21 2019-01-17 1.190 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.190 0 +0
2019-01-16 2019-01-14 1.190 0 +0
2019-01-15 2019-01-11 1.190 0 +0
2019-01-14 2019-01-10 1.190 0 +0
2019-01-11 2019-01-09 1.190 0 +0
2019-01-10 2019-01-08 1.190 0 +0
2019-01-09 2019-01-07 1.190 0 +0
2019-01-08 2019-01-04 1.190 0 +0
2019-01-07 2019-01-03 1.190 0 +0
2019-01-04 2019-01-02 1.190 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.190 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.190 0 +0
2018-12-18 2018-12-14 1.190 0 +0
2018-12-17 2018-12-13 1.190 0 +0
2018-12-14 2018-12-12 1.190 0 +0
2018-12-13 2018-12-11 1.190 0 +0
2018-12-12 2018-12-10 1.190 0 +0
2018-12-11 2018-12-07 1.190 0 +0
2018-12-10 2018-12-06 1.190 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.190 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.190 0 +0
2018-11-28 2018-11-26 1.190 0 +0
2018-11-27 2018-11-23 1.190 0 +0
2018-11-26 2018-11-22 1.190 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.190 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.190 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.190 0 +0
2018-11-12 2018-11-08 1.190 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.190 0 +0
2018-11-07 2018-11-05 1.190 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.190 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.190 0 +0
2018-10-30 2018-10-26 1.190 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.190 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.190 0 +0
2018-10-09 2018-10-05 1.190 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.190 0 +0
2018-10-03 2018-09-28 1.190 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.190 0 +0
2018-09-26 2018-09-21 1.190 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.190 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.190 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.190 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.190 0 +0
2018-08-29 2018-08-27 1.190 0 +0
2018-08-28 2018-08-24 1.190 0 +0
2018-08-27 2018-08-23 1.190 0 +0
2018-08-24 2018-08-22 1.190 0 +0
2018-08-23 2018-08-21 1.190 0 +0
2018-08-22 2018-08-20 1.190 0 +0
2018-08-21 2018-08-17 1.190 0 +0
2018-08-20 2018-08-16 1.190 0 +0
2018-08-17 2018-08-15 1.190 0 +0
2018-08-16 2018-08-14 1.190 0 +0
2018-08-15 2018-08-13 1.190 0 +0
2018-08-14 2018-08-10 1.190 0 +0
2018-08-13 2018-08-09 1.190 0 +0
2018-08-10 2018-08-08 1.190 0 +0
2018-08-09 2018-08-07 1.190 0 +0
2018-08-08 2018-08-06 1.190 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.190 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.190 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.190 0 +0
2018-07-24 2018-07-20 1.190 0 +0
2018-07-23 2018-07-19 1.190 0 +0
2018-07-20 2018-07-18 1.190 0 +0
2018-07-19 2018-07-17 1.190 0 +0
2018-07-18 2018-07-16 1.190 0 +0
2018-07-17 2018-07-13 1.190 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.190 0 +0
2018-07-11 2018-07-09 1.190 0 +0
2018-07-10 2018-07-06 1.190 0 +0
2018-07-09 2018-07-05 1.190 0 +0
2018-07-06 2018-07-04 1.190 0 +0
2018-07-05 2018-07-03 1.190 0 +0
2018-07-04 2018-06-29 1.190 0 +0
2018-07-03 2018-06-28 1.190 0 +0
2018-06-29 2018-06-27 1.190 0 +0
2018-06-28 2018-06-26 1.190 0 +0
2018-06-27 2018-06-25 1.190 0 +0
2018-06-26 2018-06-22 1.190 0 +0
2018-06-25 2018-06-21 1.190 0 +0
2018-06-22 2018-06-20 1.190 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.190 0 +0
2018-06-13 2018-06-11 1.190 0 +0
2018-06-12 2018-06-08 1.190 0 +0
2018-06-11 2018-06-07 1.190 0 +0
2018-06-08 2018-06-06 1.190 0 +0
2018-06-07 2018-06-05 1.190 0 +0
2018-06-06 2018-06-04 1.190 0 +0
2018-06-05 2018-06-01 1.190 0 +0
2018-06-04 2018-05-31 1.190 0 +0
2018-06-01 2018-05-30 1.190 0 +0
2018-05-31 2018-05-29 1.190 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.190 0 +0
2018-05-28 2018-05-24 1.190 0 +0
2018-05-25 2018-05-23 1.190 0 +0
2018-05-24 2018-05-21 1.190 0 +0
2018-05-23 2018-05-18 1.190 0 +0
2018-05-21 2018-05-17 1.190 0 +0
2018-05-18 2018-05-16 1.190 0 +0
2018-05-17 2018-05-15 1.190 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.190 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.190 0 +0
2018-05-08 2018-05-04 1.190 0 +0
2018-05-07 2018-05-03 1.190 0 +0
2018-05-04 2018-05-02 1.190 0 +0
2018-05-03 2018-04-30 1.190 0 +0
2018-05-02 2018-04-27 1.190 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.190 0 +0
2018-04-26 2018-04-24 1.190 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.190 0 +0
2018-04-23 2018-04-19 1.190 0 +0
2018-04-20 2018-04-18 1.190 0 +0
2018-04-19 2018-04-17 1.190 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.190 0 +0
2018-04-16 2018-04-12 1.190 0 +0
2018-04-13 2018-04-11 1.190 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.190 0 +0
2018-04-10 2018-04-06 1.190 0 +0
2018-04-09 2018-04-04 1.190 0 +0
2018-04-06 2018-04-03 1.190 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.190 0 +0
2018-03-28 2018-03-26 1.190 0 +0
2018-03-27 2018-03-23 1.190 0 +0
2018-03-26 2018-03-22 1.190 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.190 0 +0
2018-03-21 2018-03-19 1.190 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.190 0 +0
2018-03-16 2018-03-14 1.190 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.190 0 +0
2018-03-12 2018-03-08 1.190 0 +0
2018-03-09 2018-03-07 1.190 0 +0
2018-03-08 2018-03-06 1.190 0 +0
2018-03-07 2018-03-05 1.190 0 +0
2018-03-06 2018-03-02 1.190 0 +0
2018-03-05 2018-03-01 1.190 0 +0
2018-03-02 2018-02-28 1.190 0 +0
2018-03-01 2018-02-27 1.190 0 +0
2018-02-28 2018-02-26 1.190 0 +0
2018-02-27 2018-02-23 1.190 0 +0
2018-02-26 2018-02-22 1.190 0 +0
2018-02-23 2018-02-21 1.190 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.190 0 +0
2018-02-20 2018-02-13 1.190 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.190 0 +0
2018-02-12 2018-02-08 1.190 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.190 0 +0
2018-02-06 2018-02-02 1.190 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.190 0 +0
2018-02-01 2018-01-30 1.190 0 +0
2018-01-31 2018-01-29 1.190 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.190 0 +0
2018-01-26 2018-01-24 1.190 0 +0
2018-01-25 2018-01-23 1.190 0 +0
2018-01-24 2018-01-22 1.190 0 +0
2018-01-23 2018-01-19 1.190 0 +0
2018-01-22 2018-01-18 1.190 0 +0
2018-01-19 2018-01-17 1.190 0 +0
2018-01-18 2018-01-16 1.190 0 +0
2018-01-17 2018-01-15 1.190 0 +0
2018-01-16 2018-01-12 1.190 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.190 0 +0
2018-01-11 2018-01-09 1.190 0 +0
2018-01-10 2018-01-08 1.190 0 +0
2018-01-09 2018-01-05 1.190 0 +0
2018-01-08 2018-01-04 1.190 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.190 0 +0
2018-01-03 2017-12-29 1.190 0 +0
2018-01-02 2017-12-28 1.190 0 +0
2017-12-29 2017-12-27 1.190 0 +0
2017-12-28 2017-12-22 1.190 0 +0
2017-12-27 2017-12-21 1.190 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.190 0 +0
2017-12-19 2017-12-15 1.190 0 +0
2017-12-18 2017-12-14 1.190 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.190 0 +0
2017-12-13 2017-12-11 1.190 0 +0
2017-12-12 2017-12-08 1.190 0 +0
2017-12-11 2017-12-07 1.190 0 +0
2017-12-08 2017-12-06 1.190 0 +0
2017-12-07 2017-12-05 1.190 0 +0
2017-12-06 2017-12-04 1.190 0 +0
2017-12-05 2017-12-01 1.190 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.190 0 +0
2017-11-30 2017-11-28 1.190 0 +0
2017-11-29 2017-11-27 1.190 0 +0
2017-11-28 2017-11-24 1.190 0 +0
2017-11-27 2017-11-23 1.190 0 +0
2017-11-24 2017-11-22 1.190 0 +0
2017-11-23 2017-11-21 1.190 0 +0
2017-11-22 2017-11-20 1.190 0 +0
2017-11-21 2017-11-17 1.190 0 +0
2017-11-20 2017-11-16 1.190 0 +0
2017-11-17 2017-11-15 1.190 0 +0
2017-11-16 2017-11-14 1.190 0 +0
2017-11-15 2017-11-13 1.190 0 +0
2017-11-14 2017-11-10 1.190 0 +0
2017-11-13 2017-11-09 1.190 0 +0
2017-11-10 2017-11-08 1.190 0 +0
2017-11-09 2017-11-07 1.190 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.190 0 +0
2017-11-06 2017-11-02 1.190 0 +0
2017-11-03 2017-11-01 1.190 0 +0
2017-11-02 2017-10-31 1.190 0 +0
2017-11-01 2017-10-30 1.190 0 +0
2017-10-31 2017-10-27 1.190 0 +0
2017-10-30 2017-10-26 1.190 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.190 0 +0
2017-10-25 2017-10-23 1.190 0 +0
2017-10-24 2017-10-20 1.190 0 +0
2017-10-23 2017-10-19 1.190 0 +0
2017-10-20 2017-10-18 1.190 0 +0
2017-10-19 2017-10-17 1.190 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.190 0 +0
2017-10-16 2017-10-12 1.190 0 +0
2017-10-13 2017-10-11 1.190 0 +0
2017-10-12 2017-10-10 1.190 0 +0
2017-10-11 2017-10-09 1.190 0 +0
2017-10-10 2017-10-06 1.190 0 +0
2017-10-09 2017-10-04 1.190 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.190 0 +0
2017-10-03 2017-09-28 1.190 0 +0
2017-09-29 2017-09-27 1.190 0 +0
2017-09-28 2017-09-26 1.190 0 +0
2017-09-27 2017-09-25 1.190 0 +0
2017-09-26 2017-09-22 1.190 0 +0
2017-09-25 2017-09-21 1.190 0 +0
2017-09-22 2017-09-20 1.190 0 +0
2017-09-21 2017-09-19 1.190 0 +0
2017-09-20 2017-09-18 1.190 0 +0
2017-09-19 2017-09-15 1.190 0 +0
2017-09-18 2017-09-14 1.190 0 +0
2017-09-15 2017-09-13 1.190 0 +0
2017-09-14 2017-09-12 1.190 0 +0
2017-09-13 2017-09-11 1.190 0 +0
2017-09-12 2017-09-08 1.190 0 +0
2017-09-11 2017-09-07 1.190 0 +0
2017-09-08 2017-09-06 1.190 0 +0
2017-09-07 2017-09-05 1.190 0 +0
2017-09-06 2017-09-04 1.190 0 +0
2017-09-05 2017-09-01 1.190 0 +0
2017-09-04 2017-08-31 1.190 0 +0
2017-09-01 2017-08-30 1.190 0 +0
2017-08-31 2017-08-29 1.190 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.190 0 +0
2017-08-24 2017-08-21 1.190 0 +0
2017-08-22 2017-08-18 1.190 0 +0
2017-08-21 2017-08-17 1.190 0 +0
2017-08-18 2017-08-16 1.190 0 +0
2017-08-17 2017-08-15 1.190 0 +0
2017-08-16 2017-08-14 1.190 0 +0
2017-08-15 2017-08-11 1.190 0 +0
2017-08-14 2017-08-10 1.190 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.190 0 +0
2017-08-09 2017-08-07 1.190 0 +0
2017-08-08 2017-08-04 1.190 0 +0
2017-08-07 2017-08-03 1.190 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.190 0 +0
2017-08-01 2017-07-28 1.190 0 +0
2017-07-31 2017-07-27 1.190 0 +0
2017-07-28 2017-07-26 1.190 0 +0
2017-07-27 2017-07-25 1.190 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.190 0 +0
2017-07-24 2017-07-20 1.190 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.190 0 +0
2017-07-19 2017-07-17 1.190 0 +0
2017-07-18 2017-07-14 1.190 0 +0
2017-07-17 2017-07-13 1.190 0 +0
2017-07-14 2017-07-12 1.190 0 +0
2017-07-13 2017-07-11 1.190 0 +0
2017-07-12 2017-07-10 1.190 0 +0
2017-07-11 2017-07-07 1.190 0 +0
2017-07-10 2017-07-06 1.190 0 +0
2017-07-07 2017-07-05 1.190 0 +0
2017-07-06 2017-07-04 1.190 0 +0
2017-07-05 2017-07-03 1.190 0 +0
2017-07-04 2017-06-30 1.190 0 +0
2017-07-03 2017-06-29 1.190 0 +0
2017-06-30 2017-06-28 1.190 0 +0
2017-06-29 2017-06-27 1.190 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.190 0 +0
2017-06-23 2017-06-21 1.190 0 +0
2017-06-22 2017-06-20 1.190 0 +0
2017-06-21 2017-06-19 1.190 0 +0
2017-06-20 2017-06-16 1.190 0 +0
2017-06-19 2017-06-15 1.190 0 +0
2017-06-16 2017-06-14 1.190 0 +0
2017-06-15 2017-06-13 1.190 0 +0
2017-06-14 2017-06-12 1.190 0 +0
2017-06-13 2017-06-09 1.190 0 +0
2017-06-12 2017-06-08 1.190 0 +0
2017-06-09 2017-06-07 1.190 0 +0
2017-06-08 2017-06-06 1.190 0 +0
2017-06-07 2017-06-05 1.190 0 +0
2017-06-06 2017-06-02 1.190 0 +0
2017-06-05 2017-06-01 1.190 0 +0
2017-06-02 2017-05-31 1.190 0 +0
2017-06-01 2017-05-29 1.190 0 +0
2017-05-31 2017-05-26 1.190 0 +0
2017-05-29 2017-05-25 1.190 0 +0
2017-05-26 2017-05-24 1.190 0 +0
2017-05-25 2017-05-23 1.190 0 +0
2017-05-24 2017-05-22 1.190 0 +0
2017-05-23 2017-05-19 1.190 0 +0
2017-05-22 2017-05-18 1.190 0 +0
2017-05-19 2017-05-17 1.190 0 +0
2017-05-18 2017-05-16 1.190 0 +0
2017-05-17 2017-05-15 1.190 0 +0
2017-05-16 2017-05-12 1.190 0 +0
2017-05-15 2017-05-11 1.190 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.190 0 +0
2017-05-10 2017-05-08 1.190 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.190 0 +0
2017-05-05 2017-05-02 1.190 0 +0
2017-05-04 2017-04-28 1.190 0 +0
2017-05-02 2017-04-27 1.190 0 +0
2017-04-28 2017-04-26 1.190 0 +0
2017-04-27 2017-04-25 1.190 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.190 0 +0
2017-04-19 2017-04-13 1.190 0 +0
2017-04-18 2017-04-12 1.190 0 +0
2017-04-13 2017-04-11 1.190 0 +0
2017-04-12 2017-04-10 1.190 0 +0
2017-04-11 2017-04-07 1.190 0 +0
2017-04-10 2017-04-06 1.190 0 +0
2017-04-07 2017-04-05 1.190 0 +0
2017-04-06 2017-04-03 1.190 0 +0
2017-04-05 2017-03-31 1.190 0 +0
2017-04-03 2017-03-30 1.190 0 +0
2017-03-31 2017-03-29 1.190 0 +0
2017-03-30 2017-03-28 1.190 0 +0
2017-03-29 2017-03-27 1.190 0 +0
2017-03-28 2017-03-24 1.210 0 +0
2017-03-27 2017-03-23 1.260 0 +0
2017-03-24 2017-03-22 1.290 0 +0
2017-03-23 2017-03-21 1.290 0 +0
2017-03-22 2017-03-20 1.310 0 +0
2017-03-21 2017-03-17 1.290 0 +0
2017-03-20 2017-03-16 1.300 0 +0
2017-03-17 2017-03-15 1.290 0 +0
2017-03-16 2017-03-14 1.290 0 +0
2017-03-15 2017-03-13 1.330 0 +0
2017-03-14 2017-03-10 1.340 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.430 0 +0
2017-03-07 2017-03-03 1.420 0 +0
2017-03-06 2017-03-02 1.470 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.430 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.470 0 +0
2017-02-24 2017-02-22 1.490 0 +0
2017-02-23 2017-02-21 1.530 0 +0
2017-02-22 2017-02-20 1.560 0 +0
2017-02-21 2017-02-17 1.570 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.620 0 +0
2017-02-16 2017-02-14 1.600 0 +0
2017-02-15 2017-02-13 1.600 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.670 0 +0
2017-02-10 2017-02-08 1.680 0 +0
2017-02-09 2017-02-07 1.720 0 +0
2017-02-08 2017-02-06 1.680 0 +0
2017-02-07 2017-02-03 1.540 0 +0
2017-02-06 2017-02-02 1.550 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.560 0 +0
2017-01-24 2017-01-20 1.580 0 +0
2017-01-23 2017-01-19 1.560 0 +0
2017-01-20 2017-01-18 1.600 0 +0
2017-01-19 2017-01-17 1.490 0 +0
2017-01-18 2017-01-16 1.430 0 +0
2017-01-17 2017-01-13 1.530 0 +0
2017-01-16 2017-01-12 1.560 0 +0
2017-01-13 2017-01-11 1.580 0 +0
2017-01-12 2017-01-10 1.600 0 +0
2017-01-11 2017-01-09 1.600 0 +0
2017-01-10 2017-01-06 1.690 0 +0
2017-01-09 2017-01-05 1.710 0 +0
2017-01-06 2017-01-04 1.710 0 +0
2017-01-05 2017-01-03 1.800 0 +0
2017-01-04 2016-12-30 1.810 0 +0
2017-01-03 2016-12-29 1.800 0 +0
2016-12-30 2016-12-28 1.790 0 +0
2016-12-29 2016-12-23 1.840 0 +0
2016-12-28 2016-12-22 1.860 0 +0
2016-12-23 2016-12-21 1.880 0 +0
2016-12-22 2016-12-20 1.840 0 +0
2016-12-21 2016-12-19 1.900 0 +0
2016-12-20 2016-12-16 1.930 0 +0
2016-12-19 2016-12-15 1.940 0 +0
2016-12-16 2016-12-14 1.990 0 +0
2016-12-15 2016-12-13 2.010 0 +0
2016-12-14 2016-12-12 1.920 0 +0
2016-12-13 2016-12-09 1.900 0 +0
2016-12-12 2016-12-08 1.890 0 +0
2016-12-09 2016-12-07 1.900 0 +0
2016-12-08 2016-12-06 1.880 0 +0
2016-12-07 2016-12-05 1.750 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.620 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.690 0 +0
2016-11-30 2016-11-28 1.690 0 +0
2016-11-29 2016-11-25 1.660 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.570 0 +0
2016-11-24 2016-11-22 1.600 0 +0
2016-11-23 2016-11-21 1.610 0 +0
2016-11-22 2016-11-18 1.590 0 +0
2016-11-21 2016-11-17 1.560 0 +0
2016-11-18 2016-11-16 1.660 0 +0
2016-11-17 2016-11-15 1.440 0 +0
2016-11-16 2016-11-14 1.300 0 +0
2016-11-15 2016-11-11 1.280 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.310 0 +0
2016-11-09 2016-11-07 1.280 0 +0
2016-11-08 2016-11-04 1.260 0 +0
2016-11-07 2016-11-03 1.250 0 +0
2016-11-04 2016-11-02 1.200 0 +0
2016-11-03 2016-11-01 1.180 0 +0
2016-11-02 2016-10-31 1.140 0 +0
2016-11-01 2016-10-28 1.180 0 +0
2016-10-31 2016-10-27 1.200 0 +0
2016-10-28 2016-10-26 1.200 0 +0
2016-10-27 2016-10-25 1.210 0 +0
2016-10-26 2016-10-24 1.270 0 +0
2016-10-25 2016-10-20 1.260 0 +0
2016-10-24 2016-10-19 1.320 0 +0
2016-10-20 2016-10-18 1.340 0 +0
2016-10-19 2016-10-17 1.310 0 +0
2016-10-18 2016-10-14 1.340 0 +0
2016-10-17 2016-10-13 1.360 0 +0
2016-10-14 2016-10-12 1.300 0 +0
2016-10-13 2016-10-11 1.250 0 +0
2016-10-12 2016-10-07 1.310 0 +0
2016-10-11 2016-10-06 1.320 0 +0
2016-10-07 2016-10-05 1.330 0 +0
2016-10-06 2016-10-04 1.350 0 +0
2016-10-05 2016-10-03 1.350 0 +0
2016-10-04 2016-09-30 1.380 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.400 0 +0
2016-09-29 2016-09-27 1.530 0 +0
2016-09-28 2016-09-26 1.550 0 +0
2016-09-27 2016-09-23 1.580 0 +0
2016-09-26 2016-09-22 1.620 0 +0
2016-09-23 2016-09-21 1.660 0 +0
2016-09-22 2016-09-20 1.680 0 +0
2016-09-21 2016-09-19 1.680 0 +0
2016-09-20 2016-09-15 1.720 0 +0
2016-09-19 2016-09-14 1.690 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.700 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.740 0 +0
2016-09-09 2016-09-07 1.740 0 +0
2016-09-08 2016-09-06 1.750 0 +0
2016-09-07 2016-09-05 1.740 0 +0
2016-09-06 2016-09-02 1.680 0 +0
2016-09-05 2016-09-01 1.650 0 +0
2016-09-02 2016-08-31 1.630 0 +0
2016-09-01 2016-08-30 1.700 0 +0
2016-08-31 2016-08-29 1.730 0 +0
2016-08-30 2016-08-26 1.750 0 +0
2016-08-29 2016-08-25 1.750 0 +0
2016-08-26 2016-08-24 1.750 0 +0
2016-08-25 2016-08-23 1.750 0 +0
2016-08-24 2016-08-22 1.760 0 +0
2016-08-23 2016-08-19 1.720 0 +0
2016-08-22 2016-08-18 1.790 0 +0
2016-08-19 2016-08-17 1.790 0 +0
2016-08-18 2016-08-16 1.840 0 +0
2016-08-17 2016-08-15 1.850 0 +0
2016-08-16 2016-08-12 1.860 0 +0
2016-08-15 2016-08-11 1.880 0 +0
2016-08-12 2016-08-10 1.900 0 +0
2016-08-11 2016-08-09 1.860 0 +0
2016-08-10 2016-08-08 1.900 0 +0
2016-08-09 2016-08-05 1.890 0 +0
2016-08-08 2016-08-04 1.850 0 +0
2016-08-05 2016-08-03 1.760 0 +0
2016-08-04 2016-08-01 1.800 0 +0
2016-08-03 2016-07-29 1.950 0 +0
2016-08-01 2016-07-28 2.080 0 +0
2016-07-29 2016-07-27 2.080 0 +0
2016-07-28 2016-07-26 2.100 0 +0
2016-07-27 2016-07-25 2.080 0 +0
2016-07-26 2016-07-22 2.000 0 +0
2016-07-25 2016-07-21 1.970 0 +0
2016-07-22 2016-07-20 1.930 0 +0
2016-07-21 2016-07-19 1.820 0 +0
2016-07-20 2016-07-18 1.790 0 +0
2016-07-19 2016-07-15 1.690 0 +0
2016-07-18 2016-07-14 1.710 0 +0
2016-07-15 2016-07-13 1.690 0 +0
2016-07-14 2016-07-12 1.630 0 +0
2016-07-13 2016-07-11 1.660 0 +0
2016-07-12 2016-07-08 1.670 0 +0
2016-07-11 2016-07-07 1.650 0 +0
2016-07-08 2016-07-06 1.670 0 +0
2016-07-07 2016-07-05 1.660 0 +0
2016-07-06 2016-07-04 1.640 0 +0
2016-07-05 2016-06-30 1.670 0 +0
2016-07-04 2016-06-29 1.630 0 +0
2016-06-30 2016-06-28 1.670 0 +0
2016-06-29 2016-06-27 1.660 0 +0
2016-06-28 2016-06-24 1.660 0 +0
2016-06-27 2016-06-23 1.610 0 +0
2016-06-24 2016-06-22 1.620 0 +0
2016-06-23 2016-06-21 1.610 0 +0
2016-06-22 2016-06-20 1.610 0 +0
2016-06-21 2016-06-17 1.660 0 +0
2016-06-20 2016-06-16 1.610 0 +0
2016-06-17 2016-06-15 1.600 0 +0
2016-06-16 2016-06-14 1.600 0 +0
2016-06-15 2016-06-13 1.610 0 +0
2016-06-14 2016-06-10 1.630 0 +0
2016-06-13 2016-06-08 1.670 0 +0
2016-06-10 2016-06-07 1.700 0 +0
2016-06-08 2016-06-06 1.690 0 +0
2016-06-07 2016-06-03 1.650 0 +0
2016-06-06 2016-06-02 1.600 0 +0
2016-06-03 2016-06-01 1.580 0 +0
2016-06-02 2016-05-31 1.540 0 +0
2016-06-01 2016-05-30 1.480 0 +0
2016-05-31 2016-05-27 1.490 0 +0
2016-05-30 2016-05-26 1.400 0 +0
2016-05-27 2016-05-25 1.400 0 +0
2016-05-26 2016-05-24 1.590 0 +0
2016-05-25 2016-05-23 1.610 0 +0
2016-05-24 2016-05-20 1.580 0 +0
2016-05-23 2016-05-19 1.570 0 +0
2016-05-20 2016-05-18 1.600 0 +0
2016-05-19 2016-05-17 1.650 0 +0
2016-05-18 2016-05-16 1.650 0 +0
2016-05-17 2016-05-13 1.620 0 +0
2016-05-16 2016-05-12 1.590 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.680 0 +0
2016-05-11 2016-05-09 1.520 0 +0
2016-05-10 2016-05-06 1.600 0 +0
2016-05-09 2016-05-05 1.680 0 +0
2016-05-06 2016-05-04 1.720 0 +0
2016-05-05 2016-05-03 1.730 0 +0
2016-05-04 2016-04-29 1.710 0 +0
2016-05-03 2016-04-28 1.770 0 +0
2016-04-29 2016-04-27 1.810 0 +0
2016-04-28 2016-04-26 2.000 0 +0
2016-04-27 2016-04-25 2.020 0 +0
2016-04-26 2016-04-22 2.110 0 +0
2016-04-25 2016-04-21 2.070 0 +0
2016-04-22 2016-04-20 2.050 0 +0
2016-04-21 2016-04-19 2.060 0 +0
2016-04-20 2016-04-18 2.030 0 +0
2016-04-19 2016-04-15 2.070 0 +0
2016-04-18 2016-04-14 2.150 0 +0
2016-04-15 2016-04-13 2.170 0 +0
2016-04-14 2016-04-12 2.150 0 +0
2016-04-13 2016-04-11 2.110 0 +0
2016-04-12 2016-04-08 2.070 0 +0
2016-04-11 2016-04-07 2.080 0 +0
2016-04-08 2016-04-06 2.090 0 +0
2016-04-07 2016-04-05 2.040 0 +0
2016-04-06 2016-04-01 2.070 0 +0
2016-04-05 2016-03-31 2.430 0 +0
2016-04-01 2016-03-30 2.300 0 +0
2016-03-31 2016-03-29 2.190 0 +0
2016-03-30 2016-03-24 2.340 0 +0
2016-03-29 2016-03-23 2.340 0 +0
2016-03-24 2016-03-22 2.300 0 +0
2016-03-23 2016-03-21 1.940 0 +0
2016-03-22 2016-03-18 1.940 0 +0
2016-03-21 2016-03-17 1.930 0 +0
2016-03-18 2016-03-16 1.880 0 +0
2016-03-17 2016-03-15 1.930 0 +0
2016-03-16 2016-03-14 1.960 0 +0
2016-03-15 2016-03-11 1.820 0 +0
2016-03-14 2016-03-10 1.910 0 +0
2016-03-11 2016-03-09 2.010 0 +0
2016-03-10 2016-03-08 2.100 0 +0
2016-03-09 2016-03-07 2.210 0 +0
2016-03-08 2016-03-04 2.310 0 +0
2016-03-07 2016-03-03 2.350 0 +0
2016-03-04 2016-03-02 1.890 0 +0
2016-03-03 2016-03-01 1.560 0 +0
2016-03-02 2016-02-29 2.020 0 +0
2016-03-01 2016-02-26 2.220 0 +0
2016-02-29 2016-02-25 2.340 0 +0
2016-02-26 2016-02-24 2.480 0 +0
2016-02-25 2016-02-23 2.410 0 +0
2016-02-24 2016-02-22 2.380 0 +0
2016-02-23 2016-02-19 2.370 0 +0
2016-02-22 2016-02-18 2.450 0 +0
2016-02-19 2016-02-17 2.420 0 +0
2016-02-18 2016-02-16 2.400 0 +0
2016-02-17 2016-02-15 2.470 0 +0
2016-02-16 2016-02-12 2.600 0 +0
2016-02-15 2016-02-11 2.560 0 +0
2016-02-12 2016-02-05 2.680 0 +0
2016-02-11 2016-02-04 2.690 0 +0
2016-02-05 2016-02-03 2.730 0 +0
2016-02-04 2016-02-02 2.690 0 +0
2016-02-03 2016-02-01 2.500 0 +0
2016-02-02 2016-01-29 2.660 0 +0
2016-02-01 2016-01-28 2.680 0 +0
2016-01-29 2016-01-27 2.770 0 +0
2016-01-28 2016-01-26 2.780 0 +0
2016-01-27 2016-01-25 2.780 0 +0
2016-01-26 2016-01-22 2.860 0 +0
2016-01-25 2016-01-21 2.860 0 +0
2016-01-22 2016-01-20 2.860 0 +0
2016-01-21 2016-01-19 2.850 0 +0
2016-01-20 2016-01-18 2.970 0 +0
2016-01-19 2016-01-15 3.090 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.990 0 +0
2016-01-14 2016-01-12 2.980 0 +0
2016-01-13 2016-01-11 3.010 0 +0
2016-01-12 2016-01-08 3.180 0 +0
2016-01-11 2016-01-07 3.150 0 +0
2016-01-08 2016-01-06 3.310 0 +0
2016-01-07 2016-01-05 3.310 0 +0
2016-01-06 2016-01-04 3.290 0 +0
2016-01-05 2015-12-31 3.360 0 +0
2016-01-04 2015-12-29 3.300 0 +0
2015-12-30 2015-12-28 3.390 0 +0
2015-12-29 2015-12-24 3.450 0 +0
2015-12-28 2015-12-22 3.440 0 +0
2015-12-23 2015-12-21 3.090 0 +0
2015-12-22 2015-12-18 3.160 0 +0
2015-12-21 2015-12-17 3.110 0 +0
2015-12-18 2015-12-16 3.090 0 +0
2015-12-17 2015-12-15 3.060 0 +0
2015-12-16 2015-12-14 3.090 0 +0
2015-12-15 2015-12-11 3.160 0 +0
2015-12-14 2015-12-10 3.240 0 +0
2015-12-11 2015-12-09 3.290 0 +0
2015-12-10 2015-12-08 3.350 0 +0
2015-12-09 2015-12-07 3.390 0 +0
2015-12-08 2015-12-04 3.370 0 +0
2015-12-07 2015-12-03 3.320 0 +0
2015-12-04 2015-12-02 3.550 0 +0
2015-12-03 2015-12-01 3.660 0 +0
2015-12-02 2015-11-30 3.830 0 +0
2015-12-01 2015-11-27 3.880 0 +0
2015-11-30 2015-11-26 3.960 0 +0
2015-11-27 2015-11-25 4.140 0 +0
2015-11-26 2015-11-24 4.050 0 +0
2015-11-25 2015-11-23 4.010 0 +0
2015-11-24 2015-11-20 4.000 0 +0
2015-11-23 2015-11-19 3.800 0 +0
2015-11-20 2015-11-18 3.590 0 +0
2015-11-19 2015-11-17 3.620 0 +0
2015-11-18 2015-11-16 3.500 0 +0
2015-11-17 2015-11-13 3.620 0 +0
2015-11-16 2015-11-12 3.690 0 +0
2015-11-13 2015-11-11 3.560 0 +0
2015-11-12 2015-11-10 3.620 0 +0
2015-11-11 2015-11-09 3.650 0 +0
2015-11-10 2015-11-06 3.690 0 +0
2015-11-09 2015-11-05 3.740 0 +0
2015-11-06 2015-11-04 3.690 0 +0
2015-11-05 2015-11-03 3.650 0 +0
2015-11-04 2015-11-02 3.750 0 +0
2015-11-03 2015-10-30 3.900 0 +0
2015-11-02 2015-10-29 3.950 0 +0
2015-10-30 2015-10-28 3.540 0 +0
2015-10-29 2015-10-27 3.450 0 +0
2015-10-28 2015-10-26 3.520 0 +0
2015-10-27 2015-10-23 3.580 0 +0
2015-10-26 2015-10-22 3.490 0 +0
2015-10-23 2015-10-20 3.430 0 +0
2015-10-22 2015-10-19 3.230 0 +0
2015-10-20 2015-10-16 3.220 0 +0
2015-10-19 2015-10-15 3.200 0 +0
2015-10-16 2015-10-14 3.130 0 +0
2015-10-15 2015-10-13 3.100 0 +0
2015-10-14 2015-10-12 3.110 0 +0
2015-10-13 2015-10-09 3.180 0 +0
2015-10-12 2015-10-08 3.140 0 +0
2015-10-09 2015-10-07 3.180 0 +0
2015-10-08 2015-10-06 3.130 0 +0
2015-10-07 2015-10-05 3.150 0 +0
2015-10-06 2015-10-02 3.170 0 +0
2015-10-05 2015-09-30 3.140 0 +0
2015-10-02 2015-09-29 3.120 0 +0
2015-09-30 2015-09-25 3.250 0 +0
2015-09-29 2015-09-24 3.350 0 +0
2015-09-25 2015-09-23 3.360 0 +0
2015-09-24 2015-09-22 3.450 0 +0
2015-09-23 2015-09-21 3.430 0 +0
2015-09-22 2015-09-18 3.460 0 +0
2015-09-21 2015-09-17 3.430 0 +0
2015-09-18 2015-09-16 3.420 0 +0
2015-09-17 2015-09-15 3.360 0 +0
2015-09-16 2015-09-14 3.500 0 +0
2015-09-15 2015-09-11 3.370 0 +0
2015-09-14 2015-09-10 3.320 0 +0
2015-09-11 2015-09-09 3.300 0 +0
2015-09-10 2015-09-08 3.230 0 +0
2015-09-09 2015-09-07 3.200 0 +0
2015-09-08 2015-09-04 3.140 0 +0
2015-09-07 2015-09-02 3.140 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.120 0 +0
2015-09-01 2015-08-28 3.200 0 +0
2015-08-31 2015-08-27 3.190 0 +0
2015-08-28 2015-08-26 2.850 0 +0
2015-08-27 2015-08-25 2.600 0 +0
2015-08-26 2015-08-24 2.560 0 +0
2015-08-25 2015-08-21 3.150 0 +0
2015-08-24 2015-08-20 3.250 0 +0
2015-08-21 2015-08-19 3.410 0 +0
2015-08-20 2015-08-18 3.440 0 +0
2015-08-19 2015-08-17 3.580 0 +0
2015-08-18 2015-08-14 3.620 0 +0
2015-08-17 2015-08-13 3.600 0 +0
2015-08-14 2015-08-12 3.590 0 +0
2015-08-13 2015-08-11 3.620 0 +0
2015-08-12 2015-08-10 3.510 0 +0
2015-08-11 2015-08-07 3.460 0 +0
2015-08-10 2015-08-06 3.500 0 +0
2015-08-07 2015-08-05 3.560 0 +0
2015-08-06 2015-08-04 3.500 0 +0
2015-08-05 2015-08-03 3.450 0 +0
2015-08-04 2015-07-31 3.440 0 +0
2015-08-03 2015-07-30 3.400 0 +0
2015-07-31 2015-07-29 3.380 0 +0
2015-07-30 2015-07-28 3.390 0 +0
2015-07-29 2015-07-27 3.390 0 +0
2015-07-28 2015-07-24 3.720 0 +0
2015-07-27 2015-07-23 3.750 0 +0
2015-07-24 2015-07-22 3.720 0 +0
2015-07-23 2015-07-21 3.720 0 +0
2015-07-22 2015-07-20 3.690 0 +0
2015-07-21 2015-07-17 3.710 0 +0
2015-07-20 2015-07-16 3.600 0 +0
2015-07-17 2015-07-15 3.530 0 +0
2015-07-16 2015-07-14 3.710 0 +0
2015-07-15 2015-07-13 3.690 0 +0
2015-07-14 2015-07-10 3.610 0 +0
2015-07-13 2015-07-09 3.470 0 +0
2015-07-10 2015-07-08 2.150 0 +0
2015-07-09 2015-07-07 2.440 0 +0
2015-07-08 2015-07-06 3.140 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.040 0 +0
2015-07-03 2015-06-30 4.370 0 +0
2015-07-02 2015-06-29 4.120 0 +0
2015-06-30 2015-06-26 4.640 0 +0
2015-06-29 2015-06-25 4.800 0 +0
2015-06-26 2015-06-24 4.900 0 +0
2015-06-25 2015-06-23 4.920 0 +0
2015-06-24 2015-06-22 5.000 0 +0
2015-06-23 2015-06-19 5.230 0 +0
2015-06-22 2015-06-18 5.340 0 +0
2015-06-19 2015-06-17 5.450 0 +0
2015-06-18 2015-06-16 5.420 0 +0
2015-06-17 2015-06-15 5.420 0 +0
2015-06-16 2015-06-12 5.310 0 +0
2015-06-15 2015-06-11 5.300 0 +0
2015-06-12 2015-06-10 5.160 0 +0
2015-06-11 2015-06-09 5.000 0 +0
2015-06-10 2015-06-08 5.300 0 +0
2015-06-09 2015-06-05 5.480 0 +0
2015-06-08 2015-06-04 5.580 0 +0
2015-06-05 2015-06-03 5.880 0 +0
2015-06-04 2015-06-02 5.960 0 +0
2015-06-03 2015-06-01 5.310 0 +0
2015-06-02 2015-05-29 5.290 0 +0
2015-06-01 2015-05-28 5.120 0 +0
2015-05-29 2015-05-27 5.380 0 +0
2015-05-28 2015-05-26 5.400 0 +0
2015-05-27 2015-05-22 5.130 0 +0
2015-05-26 2015-05-21 5.220 0 +0
2015-05-22 2015-05-20 5.200 0 +0
2015-05-21 2015-05-19 4.540 0 +0
2015-05-20 2015-05-18 4.500 0 +0
2015-05-19 2015-05-15 4.420 0 +0
2015-05-18 2015-05-14 4.390 0 +0
2015-05-15 2015-05-13 4.510 0 +0
2015-05-14 2015-05-12 4.420 0 +0
2015-05-13 2015-05-11 4.430 0 +0
2015-05-12 2015-05-08 3.890 0 +0
2015-05-11 2015-05-07 3.840 0 +0
2015-05-08 2015-05-06 3.950 0 +0
2015-05-07 2015-05-05 3.150 0 +0
2015-05-06 2015-05-04 2.760 0 +0
2015-05-05 2015-04-30 2.750 0 +0
2015-05-04 2015-04-29 2.800 0 +0
2015-04-30 2015-04-28 2.840 0 +0
2015-04-29 2015-04-27 2.800 0 +0
2015-04-28 2015-04-24 2.730 0 +0
2015-04-27 2015-04-23 2.730 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.820 0 +0
2015-04-22 2015-04-20 2.800 0 +0
2015-04-21 2015-04-17 2.900 0 +0
2015-04-20 2015-04-16 2.970 0 +0
2015-04-17 2015-04-15 2.820 0 +0
2015-04-16 2015-04-14 2.860 0 +0
2015-04-15 2015-04-13 2.660 0 +0
2015-04-14 2015-04-10 2.520 0 +0
2015-04-13 2015-04-09 2.540 0 +0
2015-04-10 2015-04-08 2.470 0 +0
2015-04-09 2015-04-02 2.330 0 +0
2015-04-08 2015-04-01 2.300 0 +0
2015-04-02 2015-03-31 2.320 0 +0
2015-04-01 2015-03-30 2.340 0 +0
2015-03-31 2015-03-27 2.330 0 +0
2015-03-30 2015-03-26 2.340 0 +0
2015-03-27 2015-03-25 2.350 0 +0
2015-03-26 2015-03-24 2.360 0 +0
2015-03-25 2015-03-23 2.440 0 +0
2015-03-24 2015-03-20 2.450 0 +0
2015-03-23 2015-03-19 2.520 0 +0
2015-03-20 2015-03-18 2.460 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.490 0 +0
2015-03-17 2015-03-13 2.470 0 +0
2015-03-16 2015-03-12 2.500 0 +0
2015-03-13 2015-03-11 2.490 0 +0
2015-03-12 2015-03-10 2.510 0 +0
2015-03-11 2015-03-09 2.520 0 +0
2015-03-10 2015-03-06 2.530 0 +0
2015-03-09 2015-03-05 2.500 0 +0
2015-03-06 2015-03-04 2.560 0 +0
2015-03-05 2015-03-03 2.630 0 +0
2015-03-04 2015-03-02 2.680 0 +0
2015-03-03 2015-02-27 2.690 0 +0
2015-03-02 2015-02-26 2.660 0 +0
2015-02-27 2015-02-25 2.560 0 +0
2015-02-26 2015-02-24 2.550 0 +0
2015-02-25 2015-02-23 2.550 0 +0
2015-02-24 2015-02-18 2.600 0 +0
2015-02-23 2015-02-16 2.380 0 +0
2015-02-17 2015-02-13 2.400 0 +0
2015-02-16 2015-02-12 2.380 0 +0
2015-02-13 2015-02-11 2.430 0 +0
2015-02-12 2015-02-10 2.500 0 +0
2015-02-11 2015-02-09 2.450 0 +0
2015-02-10 2015-02-06 2.430 0 +0
2015-02-09 2015-02-05 2.450 0 +0
2015-02-06 2015-02-04 2.500 0 +0
2015-02-05 2015-02-03 2.510 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.530 0 +0
2015-02-02 2015-01-29 2.550 0 +0
2015-01-30 2015-01-28 2.550 0 +0
2015-01-29 2015-01-27 2.530 0 +0
2015-01-28 2015-01-26 2.520 0 +0
2015-01-27 2015-01-23 2.500 0 +0
2015-01-26 2015-01-22 2.550 0 +0
2015-01-23 2015-01-21 2.440 0 +0
2015-01-22 2015-01-20 2.520 0 +0
2015-01-21 2015-01-19 2.570 0 +0
2015-01-20 2015-01-16 2.600 0 +0
2015-01-19 2015-01-15 2.560 0 +0
2015-01-16 2015-01-14 2.560 0 +0
2015-01-15 2015-01-13 2.600 0 +0
2015-01-14 2015-01-12 2.610 0 +0
2015-01-13 2015-01-09 2.610 0 +0
2015-01-12 2015-01-08 2.620 0 +0
2015-01-09 2015-01-07 2.580 0 +0
2015-01-08 2015-01-06 2.620 0 +0
2015-01-07 2015-01-05 2.620 0 +0
2015-01-06 2015-01-02 2.680 0 +0
2015-01-05 2014-12-31 2.620 0 +0
2015-01-02 2014-12-29 2.610 0 +0
2014-12-30 2014-12-24 2.700 0 +0
2014-12-29 2014-12-22 2.580 0 +0
2014-12-23 2014-12-19 2.610 0 +0
2014-12-22 2014-12-18 2.600 0 +0
2014-12-19 2014-12-17 2.600 0 +0
2014-12-18 2014-12-16 2.590 0 +0
2014-12-17 2014-12-15 2.690 0 +0
2014-12-16 2014-12-12 2.710 0 +0
2014-12-15 2014-12-11 2.630 0 +0
2014-12-12 2014-12-10 2.620 0 +0
2014-12-11 2014-12-09 2.600 0 +0
2014-12-10 2014-12-08 2.700 0 +0
2014-12-09 2014-12-05 2.700 0 +0
2014-12-08 2014-12-04 2.700 0 +0
2014-12-05 2014-12-03 2.770 0 +0
2014-12-04 2014-12-02 2.820 0 +0
2014-12-03 2014-12-01 2.400 0 +0
2014-12-02 2014-11-28 2.300 0 +0
2014-12-01 2014-11-27 2.400 0 +0
2014-11-28 2014-11-26 2.490 0 +0
2014-11-27 2014-11-25 2.500 0 +0
2014-11-26 2014-11-24 2.610 0 +0
2014-11-25 2014-11-21 2.660 0 +0
2014-11-24 2014-11-20 2.650 0 +0
2014-11-21 2014-11-19 2.640 0 +0
2014-11-20 2014-11-18 2.630 0 +0
2014-11-19 2014-11-17 2.660 0 +0
2014-11-18 2014-11-14 2.700 0 +0
2014-11-17 2014-11-13 2.660 0 +0
2014-11-14 2014-11-12 2.650 0 +0
2014-11-13 2014-11-11 2.660 0 +0
2014-11-12 2014-11-10 2.710 0 +0
2014-11-11 2014-11-07 2.610 0 +0
2014-11-10 2014-11-06 2.630 0 +0
2014-11-07 2014-11-05 2.690 0 +0
2014-11-06 2014-11-04 2.710 0 +0
2014-11-05 2014-11-03 2.730 0 +0
2014-11-04 2014-10-31 2.700 0 +0
2014-11-03 2014-10-30 2.740 0 +0
2014-10-31 2014-10-29 2.770 0 +0
2014-10-30 2014-10-28 2.800 0 +0
2014-10-29 2014-10-27 2.780 0 +0
2014-10-28 2014-10-24 2.740 0 +0
2014-10-27 2014-10-23 2.730 0 +0
2014-10-24 2014-10-22 2.760 0 +0
2014-10-23 2014-10-21 2.830 0 +0
2014-10-22 2014-10-20 2.850 0 +0
2014-10-21 2014-10-17 2.870 0 +0
2014-10-20 2014-10-16 2.850 0 +0
2014-10-17 2014-10-15 2.890 0 +0
2014-10-16 2014-10-14 2.880 0 +0
2014-10-15 2014-10-13 2.890 0 +0
2014-10-14 2014-10-10 2.900 0 +0
2014-10-13 2014-10-09 2.910 0 +0
2014-10-10 2014-10-08 2.900 0 +0
2014-10-09 2014-10-07 2.900 0 +0
2014-10-08 2014-10-06 2.900 0 +0
2014-10-07 2014-10-03 2.910 0 +0
2014-10-06 2014-09-30 2.940 0 +0
2014-10-03 2014-09-29 2.870 0 +0
2014-09-30 2014-09-26 2.890 0 +0
2014-09-29 2014-09-25 2.900 0 +0
2014-09-26 2014-09-24 2.940 0 +0
2014-09-25 2014-09-23 2.920 0 +0
2014-09-24 2014-09-22 3.000 0 +0
2014-09-23 2014-09-19 3.010 0 +0
2014-09-22 2014-09-18 2.980 0 +0
2014-09-19 2014-09-17 2.980 0 +0
2014-09-18 2014-09-16 2.970 0 +0
2014-09-17 2014-09-15 2.960 0 +0
2014-09-16 2014-09-12 2.950 0 +0
2014-09-15 2014-09-11 2.930 0 +0
2014-09-12 2014-09-10 2.920 0 +0
2014-09-11 2014-09-08 2.900 0 +0
2014-09-10 2014-09-05 2.860 0 +0
2014-09-08 2014-09-04 2.880 0 +0
2014-09-05 2014-09-03 2.870 0 +0
2014-09-04 2014-09-02 2.860 0 +0
2014-09-03 2014-09-01 2.850 0 +0
2014-09-02 2014-08-29 2.900 0 +0
2014-09-01 2014-08-28 2.770 0 +0
2014-08-29 2014-08-27 2.780 0 +0
2014-08-28 2014-08-26 2.750 0 +0
2014-08-27 2014-08-25 2.880 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.920 0 +0
2014-08-22 2014-08-20 2.980 0 +0
2014-08-21 2014-08-19 2.970 0 +0
2014-08-20 2014-08-18 3.000 0 +0
2014-08-19 2014-08-15 2.940 0 +0
2014-08-18 2014-08-14 2.900 0 +0
2014-08-15 2014-08-13 2.890 0 +0
2014-08-14 2014-08-12 2.920 0 +0
2014-08-13 2014-08-11 2.940 0 +0
2014-08-12 2014-08-08 2.930 0 +0
2014-08-11 2014-08-07 2.930 0 +0
2014-08-08 2014-08-06 2.900 0 +0
2014-08-07 2014-08-05 2.860 0 +0
2014-08-06 2014-08-04 2.830 0 +0
2014-08-05 2014-08-01 2.740 0 +0
2014-08-04 2014-07-31 2.820 0 +0
2014-08-01 2014-07-30 2.800 0 +0
2014-07-31 2014-07-29 2.800 0 +0
2014-07-30 2014-07-28 2.650 0 +0
2014-07-29 2014-07-25 2.650 0 +0
2014-07-28 2014-07-24 2.700 0 +0
2014-07-25 2014-07-23 2.790 0 +0
2014-07-24 2014-07-22 2.850 0 +0
2014-07-23 2014-07-21 2.870 0 +0
2014-07-22 2014-07-18 2.900 0 +0
2014-07-21 2014-07-17 2.900 0 +0
2014-07-18 2014-07-16 2.900 0 +0
2014-07-17 2014-07-15 2.880 0 +0
2014-07-16 2014-07-14 2.820 0 +0
2014-07-15 2014-07-11 2.680 0 +0
2014-07-14 2014-07-10 2.660 0 +0
2014-07-11 2014-07-09 2.660 0 +0
2014-07-10 2014-07-08 2.640 0 +0
2014-07-09 2014-07-07 2.630 0 +0
2014-07-08 2014-07-04 2.620 0 +0
2014-07-07 2014-07-03 2.680 0 +0
2014-07-04 2014-07-02 2.660 0 +0
2014-07-03 2014-06-30 2.590 0 +0
2014-07-02 2014-06-27 2.510 0 +0
2014-06-30 2014-06-26 2.510 0 +0
2014-06-27 2014-06-25 2.550 0 +0
2014-06-26 2014-06-24 2.550 0 +0
2014-06-25 2014-06-23 2.540 0 +0
2014-06-24 2014-06-20 2.650 0 +0
2014-06-23 2014-06-19 2.660 0 +0
2014-06-20 2014-06-18 2.510 0 +0
2014-06-19 2014-06-17 2.240 0 +0
2014-06-18 2014-06-16 2.390 0 +0
2014-06-17 2014-06-13 2.550 0 +0
2014-06-16 2014-06-12 2.590 0 +0
2014-06-13 2014-06-11 2.590 0 +0
2014-06-12 2014-06-10 2.600 0 +0
2014-06-11 2014-06-09 2.650 0 +0
2014-06-10 2014-06-06 2.700 0 +0
2014-06-09 2014-06-05 2.740 0 +0
2014-06-06 2014-06-04 2.590 0 +0
2014-06-05 2014-06-03 2.600 0 +0
2014-06-04 2014-05-30 2.620 0 +0
2014-06-03 2014-05-29 2.530 0 +0
2014-05-30 2014-05-28 2.570 0 +0
2014-05-29 2014-05-27 2.600 0 +0
2014-05-28 2014-05-26 2.620 0 +0
2014-05-27 2014-05-23 2.590 0 +0
2014-05-26 2014-05-22 2.600 0 +0
2014-05-23 2014-05-21 2.620 0 +0
2014-05-22 2014-05-20 2.610 0 +0
2014-05-21 2014-05-19 2.690 0 +0
2014-05-20 2014-05-16 2.850 0 +0
2014-05-19 2014-05-15 2.950 0 +0
2014-05-16 2014-05-14 2.920 0 +0
2014-05-15 2014-05-13 2.910 0 +0
2014-05-14 2014-05-12 2.690 0 +0
2014-05-13 2014-05-09 2.730 0 +0
2014-05-12 2014-05-08 2.840 0 +0
2014-05-09 2014-05-07 2.900 0 +0
2014-05-08 2014-05-05 2.880 0 +0
2014-05-07 2014-05-02 2.890 0 +0
2014-05-05 2014-04-30 2.830 0 +0
2014-05-02 2014-04-29 2.920 0 +0
2014-04-30 2014-04-28 2.950 0 +0
2014-04-29 2014-04-25 3.050 0 +0
2014-04-28 2014-04-24 3.110 0 +0
2014-04-25 2014-04-23 3.150 0 +0
2014-04-24 2014-04-22 2.950 0 +0
2014-04-23 2014-04-17 2.870 0 +0
2014-04-22 2014-04-16 2.690 0 +0
2014-04-17 2014-04-15 2.790 0 +0
2014-04-16 2014-04-14 2.700 0 +0
2014-04-15 2014-04-11 2.600 0 +0
2014-04-14 2014-04-10 2.570 0 +0
2014-04-11 2014-04-09 2.520 0 +0
2014-04-10 2014-04-08 2.640 0 +0
2014-04-09 2014-04-07 2.640 0 +0
2014-04-08 2014-04-04 2.800 0 +0
2014-04-07 2014-04-03 2.770 0 +0
2014-04-04 2014-04-02 2.870 0 +0
2014-04-03 2014-04-01 2.950 0 +0
2014-04-02 2014-03-31 3.070 0 +0
2014-04-01 2014-03-28 3.160 0 +0
2014-03-31 2014-03-27 3.220 0 +0
2014-03-28 2014-03-26 3.290 0 +0
2014-03-27 2014-03-25 3.230 0 +0
2014-03-26 2014-03-24 3.180 0 +0
2014-03-25 2014-03-21 3.160 0 +0
2014-03-24 2014-03-20 3.230 0 +0
2014-03-21 2014-03-19 3.360 0 +0
2014-03-20 2014-03-18 3.210 0 +0
2014-03-19 2014-03-17 3.190 0 +0
2014-03-18 2014-03-14 3.160 0 +0
2014-03-17 2014-03-13 3.200 0 +0
2014-03-14 2014-03-12 3.150 0 +0
2014-03-13 2014-03-11 3.340 0 +0
2014-03-12 2014-03-10 3.260 0 +0
2014-03-11 2014-03-07 3.310 0 +0
2014-03-10 2014-03-06 3.270 0 +0
2014-03-07 2014-03-05 3.460 0 +0
2014-03-06 2014-03-04 3.170 0 +0
2014-03-05 2014-03-03 3.200 0 +0
2014-03-04 2014-02-28 3.170 0 +0
2014-03-03 2014-02-27 3.220 0 +0
2014-02-28 2014-02-26 2.900 0 +0
2014-02-27 2014-02-25 3.170 0 +0
2014-02-26 2014-02-24 3.420 0 +0
2014-02-25 2014-02-21 2.990 0 +0
2014-02-24 2014-02-20 2.720 0 +0
2014-02-21 2014-02-19 2.710 0 +0
2014-02-20 2014-02-18 2.590 0 +0
2014-02-19 2014-02-17 2.550 0 +0
2014-02-18 2014-02-14 2.500 0 +0
2014-02-17 2014-02-13 2.720 0 +0
2014-02-14 2014-02-12 2.620 0 +0
2014-02-13 2014-02-11 2.270 0 +0
2014-02-12 2014-02-10 32.520 0 +0
2014-02-11 2014-02-07 29.200 0 +0
2014-02-10 2014-02-06 28.840 0 +0
2014-02-07 2014-02-05 28.200 0 +0
2014-02-06 2014-02-04 22.840 0 +0
2014-02-05 2014-01-30 21.480 0 +0
2014-02-04 2014-01-28 21.400 0 +0
2014-01-29 2014-01-27 21.400 0 +0
2014-01-28 2014-01-24 21.280 0 +0
2014-01-27 2014-01-23 21.200 0 +0
2014-01-24 2014-01-22 21.440 0 +0
2014-01-23 2014-01-21 21.920 0 +0
2014-01-22 2014-01-20 22.600 0 +0
2014-01-21 2014-01-17 21.600 0 +0
2014-01-20 2014-01-16 22.000 0 +0
2014-01-17 2014-01-15 21.560 0 +0
2014-01-16 2014-01-14 21.520 0 +0
2014-01-15 2014-01-13 21.600 0 +0
2014-01-14 2014-01-10 20.960 0 +0
2014-01-13 2014-01-09 18.760 0 +0
2014-01-10 2014-01-08 18.960 0 +0
2014-01-09 2014-01-07 18.800 0 +0
2014-01-08 2014-01-06 18.800 0 +0
2014-01-07 2014-01-03 18.960 0 +0
2014-01-06 2014-01-02 19.120 0 +0
2014-01-03 2013-12-31 18.720 0 +0
2014-01-02 2013-12-27 19.200 0 +0
2013-12-30 2013-12-24 18.640 0 +0
2013-12-27 2013-12-20 19.600 0 +0
2013-12-23 2013-12-19 17.800 0 +0
2013-12-20 2013-12-18 17.760 0 +0
2013-12-19 2013-12-17 17.880 0 +0
2013-12-18 2013-12-16 18.360 0 +0
2013-12-17 2013-12-13 18.880 0 +0
2013-12-16 2013-12-12 19.200 0 +0
2013-12-13 2013-12-11 20.000 0 +0
2013-12-12 2013-12-10 20.360 0 +0
2013-12-11 2013-12-09 20.840 0 +0
2013-12-10 2013-12-06 18.800 0 +0
2013-12-09 2013-12-05 18.680 0 +0
2013-12-06 2013-12-04 18.440 0 +0
2013-12-05 2013-12-03 18.120 0 +0
2013-12-04 2013-12-02 19.920 0 +0
2013-12-03 2013-11-29 20.600 0 +0
2013-12-02 2013-11-28 20.680 0 +0
2013-11-29 2013-11-27 21.120 0 +0
2013-11-28 2013-11-26 21.040 0 +0
2013-11-27 2013-11-25 20.840 0 +0
2013-11-26 2013-11-22 20.480 0 +0
2013-11-25 2013-11-21 21.080 0 +0
2013-11-22 2013-11-20 21.160 0 +0
2013-11-21 2013-11-19 21.000 0 +0
2013-11-20 2013-11-18 21.200 0 +0
2013-11-19 2013-11-15 20.760 0 +0
2013-11-18 2013-11-14 19.280 0 +0
2013-11-15 2013-11-13 16.520 0 +0
2013-11-14 2013-11-12 16.640 0 +0
2013-11-13 2013-11-11 17.000 0 +0
2013-11-12 2013-11-08 15.600 0 -300
2013-11-11 2013-11-07 16.360 300 +300 0.00% 4,908
2013-10-31 2013-10-29 7.800 0 -1,500
2013-10-30 2013-10-28 7.720 1,500 +1,500 0.00% 11,580
2013-10-29 2013-10-25 7.680 0 -5,000,000
2013-10-28 2013-10-24 7.680 5,000,000 +5,000,000 7.92% 38,400,000
2013-10-24 2013-10-22 7.720 0 -6,250,500
2013-10-23 2013-10-21 7.720 6,250,500 +6,250,500 9.90% 48,253,860
2013-10-21 2013-10-17 7.720 0 -1,500,000
2013-10-18 2013-10-16 7.680 1,500,000 +1,500,000 2.38% 11,520,000
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top