History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -8,820,000 | ||
| 2017-03-29 | 2017-03-27 | 1.190 | 8,820,000 | +22,000 | 0.42% | 10,495,800 |
| 2017-03-24 | 2017-03-22 | 1.290 | 8,798,000 | +68,000 | 0.41% | 11,349,420 |
| 2017-03-21 | 2017-03-17 | 1.290 | 8,730,000 | -112,000 | 0.41% | 11,261,700 |
| 2017-03-20 | 2017-03-16 | 1.300 | 8,842,000 | -2,000 | 0.42% | 11,494,600 |
| 2017-03-17 | 2017-03-15 | 1.290 | 8,844,000 | +206,000 | 0.42% | 11,408,760 |
| 2017-03-16 | 2017-03-14 | 1.290 | 8,638,000 | +34,000 | 0.41% | 11,143,020 |
| 2017-03-15 | 2017-03-13 | 1.330 | 8,604,000 | -1,154,000 | 0.41% | 11,443,320 |
| 2017-03-13 | 2017-03-09 | 1.380 | 9,758,000 | -50,000 | 0.46% | 13,466,040 |
| 2017-03-10 | 2017-03-08 | 1.420 | 9,808,000 | +88,000 | 0.46% | 13,927,360 |
| 2017-03-09 | 2017-03-07 | 1.380 | 9,720,000 | +20,000 | 0.46% | 13,413,600 |
| 2017-03-08 | 2017-03-06 | 1.430 | 9,700,000 | +4,000 | 0.46% | 13,871,000 |
| 2017-03-02 | 2017-02-28 | 1.500 | 9,696,000 | +372,000 | 0.46% | 14,544,000 |
| 2017-03-01 | 2017-02-27 | 1.430 | 9,324,000 | +8,000 | 0.44% | 13,333,320 |
| 2017-02-28 | 2017-02-24 | 1.460 | 9,316,000 | -14,000 | 0.44% | 13,601,360 |
| 2017-02-27 | 2017-02-23 | 1.470 | 9,330,000 | -160,000 | 0.44% | 13,715,100 |
| 2017-02-23 | 2017-02-21 | 1.530 | 9,490,000 | +80,000 | 0.45% | 14,519,700 |
| 2017-02-22 | 2017-02-20 | 1.560 | 9,410,000 | +8,000 | 0.44% | 14,679,600 |
| 2017-02-20 | 2017-02-16 | 1.600 | 9,402,000 | -140,000 | 0.44% | 15,043,200 |
| 2017-02-13 | 2017-02-09 | 1.670 | 9,542,000 | +24,000 | 0.45% | 15,935,140 |
| 2017-02-09 | 2017-02-07 | 1.720 | 9,518,000 | +36,000 | 0.45% | 16,370,960 |
| 2017-02-07 | 2017-02-03 | 1.540 | 9,482,000 | +40,000 | 0.45% | 14,602,280 |
| 2017-02-01 | 2017-01-25 | 1.540 | 9,442,000 | +72,000 | 0.44% | 14,540,680 |
| 2017-01-24 | 2017-01-20 | 1.580 | 9,370,000 | -10,000 | 0.44% | 14,804,600 |
| 2017-01-23 | 2017-01-19 | 1.560 | 9,380,000 | +44,000 | 0.44% | 14,632,800 |
| 2017-01-19 | 2017-01-17 | 1.490 | 9,336,000 | +66,000 | 0.44% | 13,910,640 |
| 2017-01-18 | 2017-01-16 | 1.430 | 9,270,000 | +10,000 | 0.44% | 13,256,100 |
| 2017-01-13 | 2017-01-11 | 1.580 | 9,260,000 | +90,000 | 0.44% | 14,630,800 |
| 2017-01-11 | 2017-01-09 | 1.600 | 9,170,000 | +10,000 | 0.43% | 14,672,000 |
| 2017-01-09 | 2017-01-05 | 1.710 | 9,160,000 | +12,000 | 0.43% | 15,663,600 |
| 2017-01-06 | 2017-01-04 | 1.710 | 9,148,000 | -174,000 | 0.43% | 15,643,080 |
| 2017-01-03 | 2016-12-29 | 1.800 | 9,322,000 | +10,000 | 0.44% | 16,779,600 |
| 2016-12-30 | 2016-12-28 | 1.790 | 9,312,000 | +30,000 | 0.44% | 16,668,480 |
| 2016-12-28 | 2016-12-22 | 1.860 | 9,282,000 | +20,000 | 0.44% | 17,264,520 |
| 2016-12-23 | 2016-12-21 | 1.880 | 9,262,000 | +490,000 | 0.44% | 17,412,560 |
| 2016-12-22 | 2016-12-20 | 1.840 | 8,772,000 | +260,000 | 0.41% | 16,140,480 |
| 2016-12-21 | 2016-12-19 | 1.900 | 8,512,000 | -134,000 | 0.40% | 16,172,800 |
| 2016-12-20 | 2016-12-16 | 1.930 | 8,646,000 | +86,000 | 0.41% | 16,686,780 |
| 2016-12-16 | 2016-12-14 | 1.990 | 8,560,000 | +420,000 | 0.40% | 17,034,400 |
| 2016-12-15 | 2016-12-13 | 2.010 | 8,140,000 | -326,000 | 0.38% | 16,361,400 |
| 2016-12-14 | 2016-12-12 | 1.920 | 8,466,000 | +146,000 | 0.40% | 16,254,720 |
| 2016-12-13 | 2016-12-09 | 1.900 | 8,320,000 | +368,000 | 0.39% | 15,808,000 |
| 2016-12-12 | 2016-12-08 | 1.890 | 7,952,000 | +26,000 | 0.37% | 15,029,280 |
| 2016-12-09 | 2016-12-07 | 1.900 | 7,926,000 | +60,000 | 0.37% | 15,059,400 |
| 2016-12-08 | 2016-12-06 | 1.880 | 7,866,000 | -884,000 | 0.37% | 14,788,080 |
| 2016-12-07 | 2016-12-05 | 1.750 | 8,750,000 | -168,000 | 0.41% | 15,312,500 |
| 2016-12-01 | 2016-11-29 | 1.690 | 8,918,000 | +42,000 | 0.42% | 15,071,420 |
| 2016-11-30 | 2016-11-28 | 1.690 | 8,876,000 | +260,000 | 0.42% | 15,000,440 |
| 2016-11-29 | 2016-11-25 | 1.660 | 8,616,000 | +582,000 | 0.41% | 14,302,560 |
| 2016-11-24 | 2016-11-22 | 1.600 | 8,034,000 | -40,000 | 0.38% | 12,854,400 |
| 2016-11-23 | 2016-11-21 | 1.610 | 8,074,000 | +30,000 | 0.38% | 12,999,140 |
| 2016-11-18 | 2016-11-16 | 1.660 | 8,044,000 | +30,000 | 0.38% | 13,353,040 |
| 2016-11-11 | 2016-11-09 | 1.290 | 8,014,000 | -20,000 | 0.38% | 10,338,060 |
| 2016-11-10 | 2016-11-08 | 1.310 | 8,034,000 | +56,000 | 0.38% | 10,524,540 |
| 2016-11-08 | 2016-11-04 | 1.260 | 7,978,000 | +184,000 | 0.38% | 10,052,280 |
| 2016-11-07 | 2016-11-03 | 1.250 | 7,794,000 | +20,000 | 0.37% | 9,742,500 |
| 2016-11-02 | 2016-10-31 | 1.140 | 7,774,000 | +100,000 | 0.37% | 8,862,360 |
| 2016-11-01 | 2016-10-28 | 1.180 | 7,674,000 | +58,000 | 0.36% | 9,055,320 |
| 2016-10-31 | 2016-10-27 | 1.200 | 7,616,000 | -30,000 | 0.36% | 9,139,200 |
| 2016-10-28 | 2016-10-26 | 1.200 | 7,646,000 | -90,000 | 0.36% | 9,175,200 |
| 2016-10-27 | 2016-10-25 | 1.210 | 7,736,000 | +120,000 | 0.36% | 9,360,560 |
| 2016-10-25 | 2016-10-20 | 1.260 | 7,616,000 | +210,000 | 0.36% | 9,596,160 |
| 2016-10-19 | 2016-10-17 | 1.310 | 7,406,000 | +206,000 | 0.35% | 9,701,860 |
| 2016-10-18 | 2016-10-14 | 1.340 | 7,200,000 | +120,000 | 0.34% | 9,648,000 |
| 2016-10-17 | 2016-10-13 | 1.360 | 7,080,000 | +150,000 | 0.33% | 9,628,800 |
| 2016-10-14 | 2016-10-12 | 1.300 | 6,930,000 | +80,000 | 0.33% | 9,009,000 |
| 2016-10-13 | 2016-10-11 | 1.250 | 6,850,000 | +708,000 | 0.32% | 8,562,500 |
| 2016-10-05 | 2016-10-03 | 1.350 | 6,142,000 | +430,000 | 0.29% | 8,291,700 |
| 2016-10-04 | 2016-09-30 | 1.380 | 5,712,000 | +80,000 | 0.27% | 7,882,560 |
| 2016-09-30 | 2016-09-28 | 1.400 | 5,632,000 | +96,000 | 0.27% | 7,884,800 |
| 2016-09-09 | 2016-09-07 | 1.740 | 5,536,000 | +6,000 | 0.26% | 9,632,640 |
| 2016-09-08 | 2016-09-06 | 1.750 | 5,530,000 | +100,000 | 0.26% | 9,677,500 |
| 2016-09-07 | 2016-09-05 | 1.740 | 5,430,000 | +20,000 | 0.26% | 9,448,200 |
| 2016-09-06 | 2016-09-02 | 1.680 | 5,410,000 | -242,000 | 0.25% | 9,088,800 |
| 2016-09-05 | 2016-09-01 | 1.650 | 5,652,000 | -14,000 | 0.27% | 9,325,800 |
| 2016-09-02 | 2016-08-31 | 1.630 | 5,666,000 | +10,000 | 0.27% | 9,235,580 |
| 2016-08-31 | 2016-08-29 | 1.730 | 5,656,000 | +14,000 | 0.27% | 9,784,880 |
| 2016-08-24 | 2016-08-22 | 1.760 | 5,642,000 | -30,000 | 0.27% | 9,929,920 |
| 2016-08-17 | 2016-08-15 | 1.850 | 5,672,000 | +20,000 | 0.27% | 10,493,200 |
| 2016-08-16 | 2016-08-12 | 1.860 | 5,652,000 | +8,000 | 0.27% | 10,512,720 |
| 2016-08-09 | 2016-08-05 | 1.890 | 5,644,000 | -10,000 | 0.27% | 10,667,160 |
| 2016-08-03 | 2016-07-29 | 1.950 | 5,654,000 | +100,000 | 0.27% | 11,025,300 |
| 2016-07-29 | 2016-07-27 | 2.080 | 5,554,000 | +46,000 | 0.26% | 11,552,320 |
| 2016-07-27 | 2016-07-25 | 2.080 | 5,508,000 | +18,000 | 0.26% | 11,456,640 |
| 2016-07-19 | 2016-07-15 | 1.690 | 5,490,000 | +2,000 | 0.26% | 9,278,100 |
| 2016-07-14 | 2016-07-12 | 1.630 | 5,488,000 | -26,000 | 0.26% | 8,945,440 |
| 2016-07-11 | 2016-07-07 | 1.650 | 5,514,000 | -2,000 | 0.26% | 9,098,100 |
| 2016-06-30 | 2016-06-28 | 1.670 | 5,516,000 | +10,000 | 0.26% | 9,211,720 |
| 2016-06-10 | 2016-06-07 | 1.700 | 5,506,000 | +10,000 | 0.26% | 9,360,200 |
| 2016-05-27 | 2016-05-25 | 1.400 | 5,496,000 | +24,000 | 0.26% | 7,694,400 |
| 2016-05-24 | 2016-05-20 | 1.580 | 5,472,000 | +14,000 | 0.26% | 8,645,760 |
| 2016-05-20 | 2016-05-18 | 1.600 | 5,458,000 | -4,000 | 0.26% | 8,732,800 |
| 2016-05-13 | 2016-05-11 | 1.650 | 5,462,000 | -10,000 | 0.26% | 9,012,300 |
| 2016-05-12 | 2016-05-10 | 1.680 | 5,472,000 | +10,000 | 0.26% | 9,192,960 |
| 2016-04-28 | 2016-04-26 | 2.000 | 5,462,000 | +40,000 | 0.26% | 10,924,000 |
| 2016-04-27 | 2016-04-25 | 2.020 | 5,422,000 | +100,000 | 0.26% | 10,952,440 |
| 2016-04-26 | 2016-04-22 | 2.110 | 5,322,000 | +42,000 | 0.25% | 11,229,420 |
| 2016-04-25 | 2016-04-21 | 2.070 | 5,280,000 | +62,000 | 0.25% | 10,929,600 |
| 2016-04-08 | 2016-04-06 | 2.090 | 5,218,000 | +6,000 | 0.25% | 10,905,620 |
| 2016-04-07 | 2016-04-05 | 2.040 | 5,212,000 | -58,000 | 0.25% | 10,632,480 |
| 2016-04-06 | 2016-04-01 | 2.070 | 5,270,000 | +50,000 | 0.25% | 10,908,900 |
| 2016-04-05 | 2016-03-31 | 2.430 | 5,220,000 | -90,000 | 0.25% | 12,684,600 |
| 2016-04-01 | 2016-03-30 | 2.300 | 5,310,000 | -4,000 | 0.25% | 12,213,000 |
| 2016-03-31 | 2016-03-29 | 2.190 | 5,314,000 | -244,000 | 0.25% | 11,637,660 |
| 2016-03-30 | 2016-03-24 | 2.340 | 5,558,000 | -112,000 | 0.26% | 13,005,720 |
| 2016-03-29 | 2016-03-23 | 2.340 | 5,670,000 | +78,000 | 0.27% | 13,267,800 |
| 2016-03-24 | 2016-03-22 | 2.300 | 5,592,000 | +4,000 | 0.26% | 12,861,600 |
| 2016-03-23 | 2016-03-21 | 1.940 | 5,588,000 | +200,000 | 0.26% | 10,840,720 |
| 2016-03-22 | 2016-03-18 | 1.940 | 5,388,000 | +6,000 | 0.25% | 10,452,720 |
| 2016-03-21 | 2016-03-17 | 1.930 | 5,382,000 | +6,000 | 0.25% | 10,387,260 |
| 2016-03-18 | 2016-03-16 | 1.880 | 5,376,000 | +4,000 | 0.25% | 10,106,880 |
| 2016-03-17 | 2016-03-15 | 1.930 | 5,372,000 | -6,000 | 0.25% | 10,367,960 |
| 2016-03-16 | 2016-03-14 | 1.960 | 5,378,000 | +12,000 | 0.25% | 10,540,880 |
| 2016-03-15 | 2016-03-11 | 1.820 | 5,366,000 | +30,000 | 0.25% | 9,766,120 |
| 2016-03-14 | 2016-03-10 | 1.910 | 5,336,000 | +68,000 | 0.25% | 10,191,760 |
| 2016-03-10 | 2016-03-08 | 2.100 | 5,268,000 | -36,000 | 0.25% | 11,062,800 |
| 2016-03-09 | 2016-03-07 | 2.210 | 5,304,000 | -8,000 | 0.25% | 11,721,840 |
| 2016-03-08 | 2016-03-04 | 2.310 | 5,312,000 | -180,000 | 0.25% | 12,270,720 |
| 2016-03-07 | 2016-03-03 | 2.350 | 5,492,000 | +154,000 | 0.26% | 12,906,200 |
| 2016-03-04 | 2016-03-02 | 1.890 | 5,338,000 | +426,000 | 0.25% | 10,088,820 |
| 2016-03-03 | 2016-03-01 | 1.560 | 4,912,000 | -120,000 | 0.23% | 7,662,720 |
| 2016-03-02 | 2016-02-29 | 2.020 | 5,032,000 | -32,000 | 0.24% | 10,164,640 |
| 2016-02-29 | 2016-02-25 | 2.340 | 5,064,000 | +24,000 | 0.24% | 11,849,760 |
| 2016-02-24 | 2016-02-22 | 2.380 | 5,040,000 | +30,000 | 0.24% | 11,995,200 |
| 2016-02-19 | 2016-02-17 | 2.420 | 5,010,000 | +76,000 | 0.24% | 12,124,200 |
| 2016-02-12 | 2016-02-05 | 2.680 | 4,934,000 | -20,000 | 0.23% | 13,223,120 |
| 2016-02-11 | 2016-02-04 | 2.690 | 4,954,000 | +80,000 | 0.23% | 13,326,260 |
| 2016-02-05 | 2016-02-03 | 2.730 | 4,874,000 | +130,000 | 0.23% | 13,306,020 |
| 2016-02-04 | 2016-02-02 | 2.690 | 4,744,000 | +32,000 | 0.22% | 12,761,360 |
| 2016-02-03 | 2016-02-01 | 2.500 | 4,712,000 | -42,000 | 0.22% | 11,780,000 |
| 2016-01-28 | 2016-01-26 | 2.780 | 4,754,000 | +100,000 | 0.22% | 13,216,120 |
| 2016-01-27 | 2016-01-25 | 2.780 | 4,654,000 | +104,000 | 0.22% | 12,938,120 |
| 2016-01-26 | 2016-01-22 | 2.860 | 4,550,000 | +140,000 | 0.21% | 13,013,000 |
| 2016-01-14 | 2016-01-12 | 2.980 | 4,410,000 | -58,000 | 0.21% | 13,141,800 |
| 2016-01-13 | 2016-01-11 | 3.010 | 4,468,000 | -4,000 | 0.21% | 13,448,680 |
| 2016-01-11 | 2016-01-07 | 3.150 | 4,472,000 | +10,000 | 0.21% | 14,086,800 |
| 2016-01-05 | 2015-12-31 | 3.360 | 4,462,000 | +28,000 | 0.21% | 14,992,320 |
| 2016-01-04 | 2015-12-29 | 3.300 | 4,434,000 | +6,000 | 0.21% | 14,632,200 |
| 2015-12-29 | 2015-12-24 | 3.450 | 4,428,000 | +62,000 | 0.21% | 15,276,600 |
| 2015-12-28 | 2015-12-22 | 3.440 | 4,366,000 | +38,000 | 0.21% | 15,019,040 |
| 2015-12-17 | 2015-12-15 | 3.060 | 4,328,000 | +2,000 | 0.20% | 13,243,680 |
| 2015-12-16 | 2015-12-14 | 3.090 | 4,326,000 | +122,000 | 0.20% | 13,367,340 |
| 2015-12-08 | 2015-12-04 | 3.370 | 4,204,000 | +30,000 | 0.20% | 14,167,480 |
| 2015-12-07 | 2015-12-03 | 3.320 | 4,174,000 | -186,000 | 0.20% | 13,857,680 |
| 2015-12-04 | 2015-12-02 | 3.550 | 4,360,000 | +200,000 | 0.21% | 15,478,000 |
| 2015-12-02 | 2015-11-30 | 3.830 | 4,160,000 | +20,000 | 0.20% | 15,932,800 |
| 2015-12-01 | 2015-11-27 | 3.880 | 4,140,000 | +38,000 | 0.20% | 16,063,200 |
| 2015-11-30 | 2015-11-26 | 3.960 | 4,102,000 | +80,000 | 0.19% | 16,243,920 |
| 2015-11-27 | 2015-11-25 | 4.140 | 4,022,000 | +14,000 | 0.19% | 16,651,080 |
| 2015-11-26 | 2015-11-24 | 4.050 | 4,008,000 | +90,000 | 0.19% | 16,232,400 |
| 2015-11-25 | 2015-11-23 | 4.010 | 3,918,000 | -410,000 | 0.19% | 15,711,180 |
| 2015-11-23 | 2015-11-19 | 3.800 | 4,328,000 | -6,000 | 0.21% | 16,446,400 |
| 2015-11-18 | 2015-11-16 | 3.500 | 4,334,000 | -30,000 | 0.21% | 15,169,000 |
| 2015-11-17 | 2015-11-13 | 3.620 | 4,364,000 | +90,000 | 0.21% | 15,797,680 |
| 2015-11-06 | 2015-11-04 | 3.690 | 4,274,000 | +14,000 | 0.20% | 15,771,060 |
| 2015-11-05 | 2015-11-03 | 3.650 | 4,260,000 | +34,000 | 0.20% | 15,549,000 |
| 2015-11-03 | 2015-10-30 | 3.900 | 4,226,000 | +66,000 | 0.20% | 16,481,400 |
| 2015-11-02 | 2015-10-29 | 3.950 | 4,160,000 | +24,000 | 0.20% | 16,432,000 |
| 2015-10-30 | 2015-10-28 | 3.540 | 4,136,000 | +56,000 | 0.20% | 14,641,440 |
| 2015-10-29 | 2015-10-27 | 3.450 | 4,080,000 | -6,000 | 0.19% | 14,076,000 |
| 2015-10-28 | 2015-10-26 | 3.520 | 4,086,000 | +18,000 | 0.19% | 14,382,720 |
| 2015-10-27 | 2015-10-23 | 3.580 | 4,068,000 | +4,000 | 0.19% | 14,563,440 |
| 2015-10-26 | 2015-10-22 | 3.490 | 4,064,000 | -16,000 | 0.19% | 14,183,360 |
| 2015-10-14 | 2015-10-12 | 3.110 | 4,080,000 | -44,000 | 0.19% | 12,688,800 |
| 2015-10-09 | 2015-10-07 | 3.180 | 4,124,000 | -118,000 | 0.20% | 13,114,320 |
| 2015-10-08 | 2015-10-06 | 3.130 | 4,242,000 | -100,000 | 0.20% | 13,277,460 |
| 2015-09-29 | 2015-09-24 | 3.350 | 4,342,000 | +4,000 | 0.21% | 14,545,700 |
| 2015-09-23 | 2015-09-21 | 3.430 | 4,338,000 | +2,000 | 0.21% | 14,879,340 |
| 2015-09-22 | 2015-09-18 | 3.460 | 4,336,000 | +342,000 | 0.21% | 15,002,560 |
| 2015-09-18 | 2015-09-16 | 3.420 | 3,994,000 | +346,000 | 0.19% | 13,659,480 |
| 2015-09-16 | 2015-09-14 | 3.500 | 3,648,000 | +212,000 | 0.17% | 12,768,000 |
| 2015-09-15 | 2015-09-11 | 3.370 | 3,436,000 | +150,000 | 0.16% | 11,579,320 |
| 2015-09-14 | 2015-09-10 | 3.320 | 3,286,000 | +40,000 | 0.16% | 10,909,520 |
| 2015-09-11 | 2015-09-09 | 3.300 | 3,246,000 | +148,000 | 0.15% | 10,711,800 |
| 2015-09-10 | 2015-09-08 | 3.230 | 3,098,000 | +34,000 | 0.15% | 10,006,540 |
| 2015-09-09 | 2015-09-07 | 3.200 | 3,064,000 | +140,000 | 0.15% | 9,804,800 |
| 2015-09-07 | 2015-09-02 | 3.140 | 2,924,000 | -6,000 | 0.14% | 9,181,360 |
| 2015-09-04 | 2015-09-01 | 3.300 | 2,930,000 | -4,000 | 0.14% | 9,669,000 |
| 2015-09-02 | 2015-08-31 | 3.120 | 2,934,000 | +162,000 | 0.14% | 9,154,080 |
| 2015-09-01 | 2015-08-28 | 3.200 | 2,772,000 | +4,000 | 0.13% | 8,870,400 |
| 2015-08-26 | 2015-08-24 | 2.560 | 2,768,000 | -4,000 | 0.13% | 7,086,080 |
| 2015-08-20 | 2015-08-18 | 3.440 | 2,772,000 | -46,000 | 0.13% | 9,535,680 |
| 2015-08-18 | 2015-08-14 | 3.620 | 2,818,000 | +2,000 | 0.13% | 10,201,160 |
| 2015-08-17 | 2015-08-13 | 3.600 | 2,816,000 | -54,000 | 0.13% | 10,137,600 |
| 2015-08-12 | 2015-08-10 | 3.510 | 2,870,000 | +40,000 | 0.14% | 10,073,700 |
| 2015-08-10 | 2015-08-06 | 3.500 | 2,830,000 | +18,000 | 0.13% | 9,905,000 |
| 2015-08-04 | 2015-07-31 | 3.440 | 2,812,000 | +4,000 | 0.13% | 9,673,280 |
| 2015-08-03 | 2015-07-30 | 3.400 | 2,808,000 | -4,000 | 0.13% | 9,547,200 |
| 2015-07-29 | 2015-07-27 | 3.390 | 2,812,000 | -48,000 | 0.13% | 9,532,680 |
| 2015-07-27 | 2015-07-23 | 3.750 | 2,860,000 | +54,000 | 0.14% | 10,725,000 |
| 2015-07-24 | 2015-07-22 | 3.720 | 2,806,000 | +10,000 | 0.13% | 10,438,320 |
| 2015-07-22 | 2015-07-20 | 3.690 | 2,796,000 | +10,000 | 0.13% | 10,317,240 |
| 2015-07-21 | 2015-07-17 | 3.710 | 2,786,000 | -42,000 | 0.13% | 10,336,060 |
| 2015-07-20 | 2015-07-16 | 3.600 | 2,828,000 | +154,000 | 0.13% | 10,180,800 |
| 2015-07-17 | 2015-07-15 | 3.530 | 2,674,000 | -174,000 | 0.13% | 9,439,220 |
| 2015-07-16 | 2015-07-14 | 3.710 | 2,848,000 | +4,000 | 0.14% | 10,566,080 |
| 2015-07-15 | 2015-07-13 | 3.690 | 2,844,000 | +48,000 | 0.14% | 10,494,360 |
| 2015-07-14 | 2015-07-10 | 3.610 | 2,796,000 | +278,000 | 0.13% | 10,093,560 |
| 2015-07-13 | 2015-07-09 | 3.470 | 2,518,000 | +228,000 | 0.12% | 8,737,460 |
| 2015-07-10 | 2015-07-08 | 2.150 | 2,290,000 | +102,000 | 0.11% | 4,923,500 |
| 2015-07-09 | 2015-07-07 | 2.440 | 2,188,000 | +14,000 | 0.10% | 5,338,720 |
| 2015-07-08 | 2015-07-06 | 3.140 | 2,174,000 | -366,000 | 0.10% | 6,826,360 |
| 2015-07-07 | 2015-07-03 | 3.850 | 2,540,000 | +54,000 | 0.12% | 9,779,000 |
| 2015-07-06 | 2015-07-02 | 4.040 | 2,486,000 | -106,000 | 0.12% | 10,043,440 |
| 2015-07-03 | 2015-06-30 | 4.370 | 2,592,000 | +130,000 | 0.12% | 11,327,040 |
| 2015-07-02 | 2015-06-29 | 4.120 | 2,462,000 | -2,000 | 0.12% | 10,143,440 |
| 2015-06-30 | 2015-06-26 | 4.640 | 2,464,000 | +16,000 | 0.12% | 11,432,960 |
| 2015-06-29 | 2015-06-25 | 4.800 | 2,448,000 | -30,000 | 0.12% | 11,750,400 |
| 2015-06-26 | 2015-06-24 | 4.900 | 2,478,000 | +6,000 | 0.12% | 12,142,200 |
| 2015-06-25 | 2015-06-23 | 4.920 | 2,472,000 | -10,000 | 0.12% | 12,162,240 |
| 2015-06-24 | 2015-06-22 | 5.000 | 2,482,000 | +10,000 | 0.12% | 12,410,000 |
| 2015-06-23 | 2015-06-19 | 5.230 | 2,472,000 | -510,000 | 0.12% | 12,928,560 |
| 2015-06-18 | 2015-06-16 | 5.420 | 2,982,000 | +238,000 | 0.15% | 16,162,440 |
| 2015-06-16 | 2015-06-12 | 5.310 | 2,744,000 | -190,000 | 0.14% | 14,570,640 |
| 2015-06-15 | 2015-06-11 | 5.300 | 2,934,000 | -24,000 | 0.15% | 15,550,200 |
| 2015-06-12 | 2015-06-10 | 5.160 | 2,958,000 | -20,000 | 0.15% | 15,263,280 |
| 2015-06-11 | 2015-06-09 | 5.000 | 2,978,000 | +2,000 | 0.15% | 14,890,000 |
| 2015-06-10 | 2015-06-08 | 5.300 | 2,976,000 | -150,000 | 0.15% | 15,772,800 |
| 2015-06-08 | 2015-06-04 | 5.580 | 3,126,000 | -120,000 | 0.18% | 17,443,080 |
| 2015-06-05 | 2015-06-03 | 5.880 | 3,246,000 | -100,000 | 0.18% | 19,086,480 |
| 2015-06-04 | 2015-06-02 | 5.960 | 3,346,000 | +372,000 | 0.19% | 19,942,160 |
| 2015-06-03 | 2015-06-01 | 5.310 | 2,974,000 | -26,000 | 0.17% | 15,791,940 |
| 2015-06-02 | 2015-05-29 | 5.290 | 3,000,000 | +86,000 | 0.17% | 15,870,000 |
| 2015-06-01 | 2015-05-28 | 5.120 | 2,914,000 | -120,000 | 0.16% | 14,919,680 |
| 2015-05-29 | 2015-05-27 | 5.380 | 3,034,000 | -22,000 | 0.17% | 16,322,920 |
| 2015-05-28 | 2015-05-26 | 5.400 | 3,056,000 | +796,000 | 0.17% | 16,502,400 |
| 2015-05-27 | 2015-05-22 | 5.130 | 2,260,000 | -252,000 | 0.13% | 11,593,800 |
| 2015-05-26 | 2015-05-21 | 5.220 | 2,512,000 | +134,000 | 0.14% | 13,112,640 |
| 2015-05-22 | 2015-05-20 | 5.200 | 2,378,000 | +100,000 | 0.13% | 12,365,600 |
| 2015-05-21 | 2015-05-19 | 4.540 | 2,278,000 | +238,000 | 0.13% | 10,342,120 |
| 2015-05-20 | 2015-05-18 | 4.500 | 2,040,000 | +68,000 | 0.12% | 9,180,000 |
| 2015-05-19 | 2015-05-15 | 4.420 | 1,972,000 | -320,000 | 0.11% | 8,716,240 |
| 2015-05-18 | 2015-05-14 | 4.390 | 2,292,000 | -140,000 | 0.13% | 10,061,880 |
| 2015-05-15 | 2015-05-13 | 4.510 | 2,432,000 | -348,000 | 0.14% | 10,968,320 |
| 2015-05-14 | 2015-05-12 | 4.420 | 2,780,000 | +334,000 | 0.16% | 12,287,600 |
| 2015-05-13 | 2015-05-11 | 4.430 | 2,446,000 | -290,000 | 0.14% | 10,835,780 |
| 2015-05-12 | 2015-05-08 | 3.890 | 2,736,000 | +32,000 | 0.15% | 10,643,040 |
| 2015-05-08 | 2015-05-06 | 3.950 | 2,704,000 | +274,000 | 0.15% | 10,680,800 |
| 2015-05-07 | 2015-05-05 | 3.150 | 2,430,000 | +396,000 | 0.14% | 7,654,500 |
| 2015-05-06 | 2015-05-04 | 2.760 | 2,034,000 | +178,000 | 0.11% | 5,613,840 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,856,000 | +40,000 | 0.10% | 5,196,800 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,816,000 | -4,000 | 0.10% | 5,084,800 |
| 2015-04-27 | 2015-04-23 | 2.730 | 1,820,000 | -12,000 | 0.10% | 4,968,600 |
| 2015-04-24 | 2015-04-22 | 2.800 | 1,832,000 | +32,000 | 0.10% | 5,129,600 |
| 2015-04-23 | 2015-04-21 | 2.820 | 1,800,000 | +16,000 | 0.10% | 5,076,000 |
| 2015-04-22 | 2015-04-20 | 2.800 | 1,784,000 | +2,000 | 0.10% | 4,995,200 |
| 2015-04-21 | 2015-04-17 | 2.900 | 1,782,000 | +118,000 | 0.10% | 5,167,800 |
| 2015-04-20 | 2015-04-16 | 2.970 | 1,664,000 | +36,000 | 0.09% | 4,942,080 |
| 2015-04-17 | 2015-04-15 | 2.820 | 1,628,000 | +26,000 | 0.09% | 4,590,960 |
| 2015-04-16 | 2015-04-14 | 2.860 | 1,602,000 | +290,000 | 0.09% | 4,581,720 |
| 2015-04-15 | 2015-04-13 | 2.660 | 1,312,000 | +292,000 | 0.07% | 3,489,920 |
| 2015-04-14 | 2015-04-10 | 2.520 | 1,020,000 | +250,000 | 0.06% | 2,570,400 |
| 2015-04-13 | 2015-04-09 | 2.540 | 770,000 | +20,000 | 0.04% | 1,955,800 |
| 2015-04-10 | 2015-04-08 | 2.470 | 750,000 | +24,000 | 0.04% | 1,852,500 |
| 2015-04-02 | 2015-03-31 | 2.320 | 726,000 | -106,000 | 0.04% | 1,684,320 |
| 2015-03-25 | 2015-03-23 | 2.440 | 832,000 | -20,000 | 0.05% | 2,030,080 |
| 2015-03-20 | 2015-03-18 | 2.460 | 852,000 | -8,000 | 0.05% | 2,095,920 |
| 2015-03-09 | 2015-03-05 | 2.500 | 860,000 | +40,000 | 0.05% | 2,150,000 |
| 2015-03-05 | 2015-03-03 | 2.630 | 820,000 | -20,000 | 0.05% | 2,156,600 |
| 2015-02-24 | 2015-02-18 | 2.600 | 840,000 | +124,000 | 0.05% | 2,184,000 |
| 2015-02-09 | 2015-02-05 | 2.450 | 716,000 | +4,000 | 0.04% | 1,754,200 |
| 2015-01-27 | 2015-01-23 | 2.500 | 712,000 | +24,000 | 0.05% | 1,780,000 |
| 2015-01-21 | 2015-01-19 | 2.570 | 688,000 | +4,000 | 0.05% | 1,768,160 |
| 2015-01-20 | 2015-01-16 | 2.600 | 684,000 | +4,000 | 0.05% | 1,778,400 |
| 2015-01-15 | 2015-01-13 | 2.600 | 680,000 | +10,000 | 0.05% | 1,768,000 |
| 2015-01-13 | 2015-01-09 | 2.610 | 670,000 | +40,000 | 0.05% | 1,748,700 |
| 2015-01-09 | 2015-01-07 | 2.580 | 630,000 | +24,000 | 0.04% | 1,625,400 |
| 2015-01-08 | 2015-01-06 | 2.620 | 606,000 | +8,000 | 0.04% | 1,587,720 |
| 2015-01-07 | 2015-01-05 | 2.620 | 598,000 | +20,000 | 0.04% | 1,566,760 |
| 2015-01-02 | 2014-12-29 | 2.610 | 578,000 | +36,000 | 0.04% | 1,508,580 |
| 2014-12-22 | 2014-12-18 | 2.600 | 542,000 | +46,000 | 0.04% | 1,409,200 |
| 2014-12-19 | 2014-12-17 | 2.600 | 496,000 | +70,000 | 0.03% | 1,289,600 |
| 2014-12-10 | 2014-12-08 | 2.700 | 426,000 | +14,000 | 0.03% | 1,150,200 |
| 2014-12-05 | 2014-12-03 | 2.770 | 412,000 | +20,000 | 0.03% | 1,141,240 |
| 2014-12-02 | 2014-11-28 | 2.300 | 392,000 | +44,000 | 0.03% | 901,600 |
| 2014-11-27 | 2014-11-25 | 2.500 | 348,000 | -40,000 | 0.02% | 870,000 |
| 2014-11-26 | 2014-11-24 | 2.610 | 388,000 | -60,000 | 0.03% | 1,012,680 |
| 2014-11-25 | 2014-11-21 | 2.660 | 448,000 | -100,000 | 0.03% | 1,191,680 |
| 2014-11-18 | 2014-11-14 | 2.700 | 548,000 | -66,000 | 0.04% | 1,479,600 |
| 2014-11-12 | 2014-11-10 | 2.710 | 614,000 | -100,000 | 0.04% | 1,663,940 |
| 2014-11-03 | 2014-10-30 | 2.740 | 714,000 | +30,000 | 0.05% | 1,956,360 |
| 2014-10-31 | 2014-10-29 | 2.770 | 684,000 | +30,000 | 0.05% | 1,894,680 |
| 2014-10-30 | 2014-10-28 | 2.800 | 654,000 | -30,000 | 0.04% | 1,831,200 |
| 2014-10-29 | 2014-10-27 | 2.780 | 684,000 | +30,000 | 0.05% | 1,901,520 |
| 2014-10-24 | 2014-10-22 | 2.760 | 654,000 | +32,000 | 0.04% | 1,805,040 |
| 2014-10-22 | 2014-10-20 | 2.850 | 622,000 | +106,000 | 0.04% | 1,772,700 |
| 2014-10-21 | 2014-10-17 | 2.870 | 516,000 | +140,000 | 0.04% | 1,480,920 |
| 2014-10-17 | 2014-10-15 | 2.890 | 376,000 | +30,000 | 0.03% | 1,086,640 |
| 2014-10-15 | 2014-10-13 | 2.890 | 346,000 | +20,000 | 0.03% | 999,940 |
| 2014-10-14 | 2014-10-10 | 2.900 | 326,000 | +150,000 | 0.02% | 945,400 |
| 2014-09-29 | 2014-09-25 | 2.900 | 176,000 | -30,000 | 0.01% | 510,400 |
| 2014-09-26 | 2014-09-24 | 2.940 | 206,000 | -30,000 | 0.02% | 605,640 |
| 2014-09-25 | 2014-09-23 | 2.920 | 236,000 | +150,000 | 0.02% | 689,120 |
| 2014-09-23 | 2014-09-19 | 3.010 | 86,000 | -90,000 | 0.01% | 258,860 |
| 2014-09-22 | 2014-09-18 | 2.980 | 176,000 | +2,000 | 0.01% | 524,480 |
| 2014-09-19 | 2014-09-17 | 2.980 | 174,000 | +20,000 | 0.01% | 518,520 |
| 2014-09-17 | 2014-09-15 | 2.960 | 154,000 | +8,000 | 0.01% | 455,840 |
| 2014-09-16 | 2014-09-12 | 2.950 | 146,000 | -32,000 | 0.01% | 430,700 |
| 2014-09-15 | 2014-09-11 | 2.930 | 178,000 | -42,000 | 0.01% | 521,540 |
| 2014-09-12 | 2014-09-10 | 2.920 | 220,000 | -20,000 | 0.02% | 642,400 |
| 2014-09-10 | 2014-09-05 | 2.860 | 240,000 | -60,000 | 0.02% | 686,400 |
| 2014-09-05 | 2014-09-03 | 2.870 | 300,000 | +6,000 | 0.02% | 861,000 |
| 2014-08-27 | 2014-08-25 | 2.880 | 294,000 | -122,000 | 0.02% | 846,720 |
| 2014-08-12 | 2014-08-08 | 2.930 | 416,000 | +32,000 | 0.03% | 1,218,880 |
| 2014-08-06 | 2014-08-04 | 2.830 | 384,000 | -6,000 | 0.03% | 1,086,720 |
| 2014-07-31 | 2014-07-29 | 2.800 | 390,000 | +40,000 | 0.03% | 1,092,000 |
| 2014-07-29 | 2014-07-25 | 2.650 | 350,000 | +40,000 | 0.03% | 927,500 |
| 2014-07-22 | 2014-07-18 | 2.900 | 310,000 | -100,000 | 0.02% | 899,000 |
| 2014-07-18 | 2014-07-16 | 2.900 | 410,000 | -22,000 | 0.03% | 1,189,000 |
| 2014-07-16 | 2014-07-14 | 2.820 | 432,000 | -50,000 | 0.03% | 1,218,240 |
| 2014-07-07 | 2014-07-03 | 2.680 | 482,000 | +40,000 | 0.04% | 1,291,760 |
| 2014-07-04 | 2014-07-02 | 2.660 | 442,000 | -58,000 | 0.03% | 1,175,720 |
| 2014-06-20 | 2014-06-18 | 2.510 | 500,000 | +50,000 | 0.04% | 1,255,000 |
| 2014-06-18 | 2014-06-16 | 2.390 | 450,000 | +22,000 | 0.03% | 1,075,500 |
| 2014-06-10 | 2014-06-06 | 2.700 | 428,000 | +50,000 | 0.03% | 1,155,600 |
| 2014-06-05 | 2014-06-03 | 2.600 | 378,000 | -4,000 | 0.03% | 982,800 |
| 2014-05-20 | 2014-05-16 | 2.850 | 382,000 | +80,000 | 0.03% | 1,088,700 |
| 2014-05-19 | 2014-05-15 | 2.950 | 302,000 | +2,000 | 0.02% | 890,900 |
| 2014-05-16 | 2014-05-14 | 2.920 | 300,000 | +200,000 | 0.02% | 876,000 |
| 2014-04-28 | 2014-04-24 | 3.110 | 100,000 | +54,000 | 0.01% | 311,000 |
| 2014-04-25 | 2014-04-23 | 3.150 | 46,000 | -60,000 | 0.00% | 144,900 |
| 2014-03-20 | 2014-03-18 | 3.210 | 106,000 | -4,000 | 0.01% | 340,260 |
| 2014-03-14 | 2014-03-12 | 3.150 | 110,000 | +106,000 | 0.01% | 346,500 |
| 2014-03-13 | 2014-03-11 | 3.340 | 4,000 | -104,000 | 0.00% | 13,360 |
| 2014-03-11 | 2014-03-07 | 3.310 | 108,000 | +88,000 | 0.01% | 357,480 |
| 2014-03-10 | 2014-03-06 | 3.270 | 20,000 | +2,000 | 0.00% | 65,400 |
| 2014-03-07 | 2014-03-05 | 3.460 | 18,000 | -104,000 | 0.00% | 62,280 |
| 2014-03-05 | 2014-03-03 | 3.200 | 122,000 | +6,000 | 0.01% | 390,400 |
| 2014-03-03 | 2014-02-27 | 3.220 | 116,000 | -8,000 | 0.01% | 373,520 |
| 2014-02-28 | 2014-02-26 | 2.900 | 124,000 | +4,000 | 0.01% | 359,600 |
| 2014-02-26 | 2014-02-24 | 3.420 | 120,000 | +100,000 | 0.01% | 410,400 |
| 2014-02-12 | 2014-02-10 | 32.520 | 20,000 | -60,000 | 0.00% | 650,400 |
| 2014-02-11 | 2014-02-07 | 29.200 | 80,000 | +75,000 | 0.01% | 2,336,000 |
| 2014-02-10 | 2014-02-06 | 28.840 | 5,000 | +4,500 | 0.01% | 144,200 |
| 2013-12-16 | 2013-12-12 | 19.200 | 500 | +500 | 0.00% | 9,600 |
| 2013-12-03 | 2013-11-29 | 20.600 | 0 | -4,500 | ||
| 2013-11-21 | 2013-11-19 | 21.000 | 4,500 | +4,500 | 0.01% | 94,500 |
| 2013-11-13 | 2013-11-11 | 17.000 | 0 | -2,500 | ||
| 2013-11-11 | 2013-11-07 | 16.360 | 2,500 | +2,500 | 0.00% | 40,900 |
| 2013-11-08 | 2013-11-06 | 15.200 | 0 | -5,000 | ||
| 2013-11-07 | 2013-11-05 | 15.400 | 5,000 | +4,500 | 0.01% | 77,000 |
| 2013-11-04 | 2013-10-31 | 11.440 | 500 | +500 | 0.00% | 5,720 |
| 2013-08-27 | 2013-08-23 | 8.398 | 0 | -6,192 | ||
| 2013-08-21 | 2013-08-19 | 8.272 | 6,192 | -21,911 | 0.01% | 51,218 |
| 2013-05-27 | 2013-05-23 | 6.088 | 28,103 | -9,527 | 0.05% | 171,098 |
| 2013-05-24 | 2013-05-22 | 5.878 | 37,630 | +9,527 | 0.06% | 221,200 |
| 2013-02-26 | 2013-02-22 | 3.359 | 28,103 | +4,763 | 0.05% | 94,399 |
| 2013-02-14 | 2013-02-07 | 2.981 | 23,340 | +9,050 | 0.04% | 69,580 |
| 2013-02-08 | 2013-02-06 | 2.981 | 14,290 | +14,290 | 0.02% | 42,600 |
| 2012-07-03 | 2012-06-28 | 2.687 | 0 | -23,712 | ||
| 2012-05-28 | 2012-05-24 | 2.778 | 23,712 | +23,712 | 0.04% | 65,879 |
| 2011-10-31 | 2011-10-27 | 4.008 | 0 | -10,978 | ||
| 2011-10-18 | 2011-10-14 | 3.780 | 10,978 | +10,100 | 0.02% | 41,500 |
| 2011-09-23 | 2011-09-21 | 3.279 | 878 | +878 | 0.00% | 2,879 |
| 2011-02-16 | 2011-02-14 | 5.693 | 0 | -439 | ||
| 2010-10-26 | 2010-10-22 | 5.101 | 439 | +439 | 0.00% | 2,239 |
| 2007-06-26 | 2007-06-22 | 3.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy