History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -197,000 | ||
| 2019-04-17 | 2019-04-15 | 1.190 | 197,000 | -92,800 | 0.01% | 234,430 |
| 2019-04-11 | 2019-04-09 | 1.190 | 289,800 | -25,518 | 0.01% | 344,862 |
| 2019-04-03 | 2019-04-01 | 1.190 | 315,318 | +14,995 | 0.01% | 375,228 |
| 2019-03-19 | 2019-03-15 | 1.190 | 300,323 | +99,005 | 0.01% | 357,384 |
| 2018-12-04 | 2018-11-30 | 1.190 | 201,318 | -134,000 | 0.01% | 239,568 |
| 2018-06-13 | 2018-06-11 | 1.190 | 335,318 | +138,000 | 0.02% | 399,028 |
| 2017-04-24 | 2017-04-20 | 1.190 | 197,318 | -270,000 | 0.01% | 234,808 |
| 2017-03-29 | 2017-03-27 | 1.190 | 467,318 | +180,000 | 0.02% | 556,108 |
| 2017-03-28 | 2017-03-24 | 1.210 | 287,318 | -12,000 | 0.01% | 347,655 |
| 2017-03-27 | 2017-03-23 | 1.260 | 299,318 | -130,000 | 0.01% | 377,141 |
| 2017-03-24 | 2017-03-22 | 1.290 | 429,318 | +6,000 | 0.02% | 553,820 |
| 2017-03-23 | 2017-03-21 | 1.290 | 423,318 | -26,000 | 0.02% | 546,080 |
| 2017-03-22 | 2017-03-20 | 1.310 | 449,318 | +32,000 | 0.02% | 588,607 |
| 2017-03-21 | 2017-03-17 | 1.290 | 417,318 | -72,000 | 0.02% | 538,340 |
| 2017-03-20 | 2017-03-16 | 1.300 | 489,318 | +114,000 | 0.02% | 636,113 |
| 2017-03-17 | 2017-03-15 | 1.290 | 375,318 | +10,000 | 0.02% | 484,160 |
| 2017-03-16 | 2017-03-14 | 1.290 | 365,318 | -28,000 | 0.02% | 471,260 |
| 2017-03-15 | 2017-03-13 | 1.330 | 393,318 | +116,000 | 0.02% | 523,113 |
| 2017-03-14 | 2017-03-10 | 1.340 | 277,318 | +4,000 | 0.01% | 371,606 |
| 2017-03-13 | 2017-03-09 | 1.380 | 273,318 | -36,000 | 0.01% | 377,179 |
| 2017-03-10 | 2017-03-08 | 1.420 | 309,318 | +18,000 | 0.01% | 439,232 |
| 2017-03-09 | 2017-03-07 | 1.380 | 291,318 | +14,000 | 0.01% | 402,019 |
| 2017-03-03 | 2017-03-01 | 1.460 | 277,318 | -18,000 | 0.01% | 404,884 |
| 2017-03-02 | 2017-02-28 | 1.500 | 295,318 | -46,000 | 0.01% | 442,977 |
| 2017-03-01 | 2017-02-27 | 1.430 | 341,318 | +30,000 | 0.02% | 488,085 |
| 2017-02-28 | 2017-02-24 | 1.460 | 311,318 | -62,000 | 0.01% | 454,524 |
| 2017-02-27 | 2017-02-23 | 1.470 | 373,318 | +68,000 | 0.02% | 548,777 |
| 2017-02-24 | 2017-02-22 | 1.490 | 305,318 | +26,000 | 0.01% | 454,924 |
| 2017-02-23 | 2017-02-21 | 1.530 | 279,318 | -120,000 | 0.01% | 427,357 |
| 2017-02-22 | 2017-02-20 | 1.560 | 399,318 | -88,000 | 0.02% | 622,936 |
| 2017-02-21 | 2017-02-17 | 1.570 | 487,318 | +208,000 | 0.02% | 765,089 |
| 2017-02-20 | 2017-02-16 | 1.600 | 279,318 | -16,000 | 0.01% | 446,909 |
| 2017-02-17 | 2017-02-15 | 1.620 | 295,318 | +186,000 | 0.01% | 478,415 |
| 2017-02-15 | 2017-02-13 | 1.600 | 109,318 | -76,000 | 0.01% | 174,909 |
| 2017-02-14 | 2017-02-10 | 1.600 | 185,318 | -94,000 | 0.01% | 296,509 |
| 2017-02-13 | 2017-02-09 | 1.670 | 279,318 | -74,000 | 0.01% | 466,461 |
| 2017-02-10 | 2017-02-08 | 1.680 | 353,318 | -56,000 | 0.02% | 593,574 |
| 2017-02-09 | 2017-02-07 | 1.720 | 409,318 | -74,000 | 0.02% | 704,027 |
| 2017-02-07 | 2017-02-03 | 1.540 | 483,318 | -1,800 | 0.02% | 744,310 |
| 2017-02-06 | 2017-02-02 | 1.550 | 485,118 | -16,000 | 0.02% | 751,933 |
| 2017-02-03 | 2017-02-01 | 1.550 | 501,118 | +4,000 | 0.02% | 776,733 |
| 2017-02-02 | 2017-01-27 | 1.540 | 497,118 | +12,000 | 0.02% | 765,562 |
| 2017-01-26 | 2017-01-24 | 1.570 | 485,118 | +78,000 | 0.02% | 761,635 |
| 2017-01-25 | 2017-01-23 | 1.560 | 407,118 | +152,000 | 0.02% | 635,104 |
| 2017-01-24 | 2017-01-20 | 1.580 | 255,118 | +88,000 | 0.01% | 403,086 |
| 2017-01-23 | 2017-01-19 | 1.560 | 167,118 | -102,000 | 0.01% | 260,704 |
| 2017-01-20 | 2017-01-18 | 1.600 | 269,118 | +236,000 | 0.01% | 430,589 |
| 2017-01-19 | 2017-01-17 | 1.490 | 33,118 | -54,000 | 0.00% | 49,346 |
| 2017-01-18 | 2017-01-16 | 1.430 | 87,118 | +6,000 | 0.00% | 124,579 |
| 2017-01-17 | 2017-01-13 | 1.530 | 81,118 | -50,000 | 0.00% | 124,111 |
| 2017-01-16 | 2017-01-12 | 1.560 | 131,118 | +2,000 | 0.01% | 204,544 |
| 2017-01-13 | 2017-01-11 | 1.580 | 129,118 | -148,000 | 0.01% | 204,006 |
| 2017-01-12 | 2017-01-10 | 1.600 | 277,118 | -48,000 | 0.01% | 443,389 |
| 2017-01-11 | 2017-01-09 | 1.600 | 325,118 | -48,000 | 0.02% | 520,189 |
| 2017-01-09 | 2017-01-05 | 1.710 | 373,118 | +48,000 | 0.02% | 638,032 |
| 2017-01-06 | 2017-01-04 | 1.710 | 325,118 | +45,800 | 0.02% | 555,952 |
| 2017-01-05 | 2017-01-03 | 1.800 | 279,318 | -7,800 | 0.01% | 502,772 |
| 2017-01-04 | 2016-12-30 | 1.810 | 287,118 | -6,000 | 0.01% | 519,684 |
| 2016-12-29 | 2016-12-23 | 1.840 | 293,118 | +1,700 | 0.01% | 539,337 |
| 2016-12-28 | 2016-12-22 | 1.860 | 291,418 | +48,000 | 0.01% | 542,037 |
| 2016-12-23 | 2016-12-21 | 1.880 | 243,418 | +36,000 | 0.01% | 457,626 |
| 2016-12-22 | 2016-12-20 | 1.840 | 207,418 | +47,200 | 0.01% | 381,649 |
| 2016-12-21 | 2016-12-19 | 1.900 | 160,218 | +48,000 | 0.01% | 304,414 |
| 2016-12-20 | 2016-12-16 | 1.930 | 112,218 | +56,800 | 0.01% | 216,581 |
| 2016-12-16 | 2016-12-14 | 1.990 | 55,418 | +36,000 | 0.00% | 110,282 |
| 2016-12-15 | 2016-12-13 | 2.010 | 19,418 | -34,000 | 0.00% | 39,030 |
| 2016-12-09 | 2016-12-07 | 1.900 | 53,418 | -28,000 | 0.00% | 101,494 |
| 2016-12-08 | 2016-12-06 | 1.880 | 81,418 | +28,000 | 0.00% | 153,066 |
| 2016-12-07 | 2016-12-05 | 1.750 | 53,418 | -45,682 | 0.00% | 93,482 |
| 2016-12-05 | 2016-12-01 | 1.620 | 99,100 | +12,000 | 0.00% | 160,542 |
| 2016-12-02 | 2016-11-30 | 1.680 | 87,100 | -72,000 | 0.00% | 146,328 |
| 2016-12-01 | 2016-11-29 | 1.690 | 159,100 | -234,000 | 0.01% | 268,879 |
| 2016-11-30 | 2016-11-28 | 1.690 | 393,100 | -76,000 | 0.02% | 664,339 |
| 2016-11-29 | 2016-11-25 | 1.660 | 469,100 | +76,000 | 0.02% | 778,706 |
| 2016-11-28 | 2016-11-24 | 1.590 | 393,100 | +377,817 | 0.02% | 625,029 |
| 2016-11-24 | 2016-11-22 | 1.600 | 15,283 | -66,000 | 0.00% | 24,453 |
| 2016-11-23 | 2016-11-21 | 1.610 | 81,283 | +66,000 | 0.00% | 130,866 |
| 2016-11-21 | 2016-11-17 | 1.560 | 15,283 | -50,000 | 0.00% | 23,841 |
| 2016-11-14 | 2016-11-10 | 1.300 | 65,283 | -8,000 | 0.00% | 84,868 |
| 2016-11-11 | 2016-11-09 | 1.290 | 73,283 | -96,000 | 0.00% | 94,535 |
| 2016-11-10 | 2016-11-08 | 1.310 | 169,283 | -22,000 | 0.01% | 221,761 |
| 2016-11-09 | 2016-11-07 | 1.280 | 191,283 | -36,000 | 0.01% | 244,842 |
| 2016-11-07 | 2016-11-03 | 1.250 | 227,283 | -48,000 | 0.01% | 284,104 |
| 2016-11-04 | 2016-11-02 | 1.200 | 275,283 | +210,000 | 0.01% | 330,340 |
| 2016-11-01 | 2016-10-28 | 1.180 | 65,283 | -2,000 | 0.00% | 77,034 |
| 2016-10-31 | 2016-10-27 | 1.200 | 67,283 | -26,000 | 0.00% | 80,740 |
| 2016-10-28 | 2016-10-26 | 1.200 | 93,283 | +8,000 | 0.00% | 111,940 |
| 2016-10-25 | 2016-10-20 | 1.260 | 85,283 | -8,000 | 0.00% | 107,457 |
| 2016-10-24 | 2016-10-19 | 1.320 | 93,283 | -50,000 | 0.00% | 123,134 |
| 2016-10-20 | 2016-10-18 | 1.340 | 143,283 | +50,000 | 0.01% | 191,999 |
| 2016-10-19 | 2016-10-17 | 1.310 | 93,283 | -12,000 | 0.00% | 122,201 |
| 2016-10-18 | 2016-10-14 | 1.340 | 105,283 | +12,000 | 0.00% | 141,079 |
| 2016-10-14 | 2016-10-12 | 1.300 | 93,283 | -32,000 | 0.00% | 121,268 |
| 2016-10-13 | 2016-10-11 | 1.250 | 125,283 | +34,000 | 0.01% | 156,604 |
| 2016-10-12 | 2016-10-07 | 1.310 | 91,283 | -2,000 | 0.00% | 119,581 |
| 2016-10-11 | 2016-10-06 | 1.320 | 93,283 | +80,000 | 0.00% | 123,134 |
| 2016-09-30 | 2016-09-28 | 1.400 | 13,283 | -12,000 | 0.00% | 18,596 |
| 2016-09-29 | 2016-09-27 | 1.530 | 25,283 | -62,000 | 0.00% | 38,683 |
| 2016-09-28 | 2016-09-26 | 1.550 | 87,283 | -6,000 | 0.00% | 135,289 |
| 2016-09-23 | 2016-09-21 | 1.660 | 93,283 | +6,000 | 0.00% | 154,850 |
| 2016-09-21 | 2016-09-19 | 1.680 | 87,283 | -102,000 | 0.00% | 146,635 |
| 2016-09-20 | 2016-09-15 | 1.720 | 189,283 | +186,000 | 0.01% | 325,567 |
| 2016-09-19 | 2016-09-14 | 1.690 | 3,283 | -6,000 | 0.00% | 5,548 |
| 2016-09-15 | 2016-09-13 | 1.660 | 9,283 | +6,000 | 0.00% | 15,410 |
| 2016-09-12 | 2016-09-08 | 1.740 | 3,283 | -6,000 | 0.00% | 5,712 |
| 2016-09-08 | 2016-09-06 | 1.750 | 9,283 | -14,000 | 0.00% | 16,245 |
| 2016-09-07 | 2016-09-05 | 1.740 | 23,283 | -70,000 | 0.00% | 40,512 |
| 2016-09-01 | 2016-08-30 | 1.700 | 93,283 | -112,000 | 0.00% | 158,581 |
| 2016-08-31 | 2016-08-29 | 1.730 | 205,283 | -14,000 | 0.01% | 355,140 |
| 2016-08-30 | 2016-08-26 | 1.750 | 219,283 | +114,000 | 0.01% | 383,745 |
| 2016-08-29 | 2016-08-25 | 1.750 | 105,283 | +6,000 | 0.00% | 184,245 |
| 2016-08-25 | 2016-08-23 | 1.750 | 99,283 | -6,000 | 0.00% | 173,745 |
| 2016-08-22 | 2016-08-18 | 1.790 | 105,283 | -4,000 | 0.00% | 188,457 |
| 2016-08-19 | 2016-08-17 | 1.790 | 109,283 | -164,000 | 0.01% | 195,617 |
| 2016-08-18 | 2016-08-16 | 1.840 | 273,283 | +78,000 | 0.01% | 502,841 |
| 2016-08-17 | 2016-08-15 | 1.850 | 195,283 | +90,000 | 0.01% | 361,274 |
| 2016-08-09 | 2016-08-05 | 1.890 | 105,283 | -134,000 | 0.00% | 198,985 |
| 2016-08-08 | 2016-08-04 | 1.850 | 239,283 | +134,000 | 0.01% | 442,674 |
| 2016-08-05 | 2016-08-03 | 1.760 | 105,283 | +12,000 | 0.00% | 185,298 |
| 2016-08-03 | 2016-07-29 | 1.950 | 93,283 | -40,000 | 0.00% | 181,902 |
| 2016-08-01 | 2016-07-28 | 2.080 | 133,283 | +84,000 | 0.01% | 277,229 |
| 2016-07-29 | 2016-07-27 | 2.080 | 49,283 | -2,000 | 0.00% | 102,509 |
| 2016-07-28 | 2016-07-26 | 2.100 | 51,283 | -298,000 | 0.00% | 107,694 |
| 2016-07-27 | 2016-07-25 | 2.080 | 349,283 | +270,000 | 0.02% | 726,509 |
| 2016-07-25 | 2016-07-21 | 1.970 | 79,283 | -256,000 | 0.00% | 156,188 |
| 2016-07-22 | 2016-07-20 | 1.930 | 335,283 | +93,713 | 0.02% | 647,096 |
| 2016-07-21 | 2016-07-19 | 1.820 | 241,570 | -76,000 | 0.01% | 439,657 |
| 2016-07-20 | 2016-07-18 | 1.790 | 317,570 | +136,000 | 0.01% | 568,450 |
| 2016-07-19 | 2016-07-15 | 1.690 | 181,570 | -114,000 | 0.01% | 306,853 |
| 2016-07-18 | 2016-07-14 | 1.710 | 295,570 | -2,000 | 0.01% | 505,425 |
| 2016-07-15 | 2016-07-13 | 1.690 | 297,570 | +116,000 | 0.01% | 502,893 |
| 2016-07-14 | 2016-07-12 | 1.630 | 181,570 | +2,000 | 0.01% | 295,959 |
| 2016-07-12 | 2016-07-08 | 1.670 | 179,570 | +4,000 | 0.01% | 299,882 |
| 2016-07-11 | 2016-07-07 | 1.650 | 175,570 | +2,300 | 0.01% | 289,690 |
| 2016-07-08 | 2016-07-06 | 1.670 | 173,270 | -6,000 | 0.01% | 289,361 |
| 2016-07-07 | 2016-07-05 | 1.660 | 179,270 | +26,000 | 0.01% | 297,588 |
| 2016-06-30 | 2016-06-28 | 1.670 | 153,270 | +6,000 | 0.01% | 255,961 |
| 2016-06-29 | 2016-06-27 | 1.660 | 147,270 | -24,000 | 0.01% | 244,468 |
| 2016-06-28 | 2016-06-24 | 1.660 | 171,270 | +16,000 | 0.01% | 284,308 |
| 2016-06-27 | 2016-06-23 | 1.610 | 155,270 | +4,000 | 0.01% | 249,985 |
| 2016-06-24 | 2016-06-22 | 1.620 | 151,270 | -6,000 | 0.01% | 245,057 |
| 2016-06-23 | 2016-06-21 | 1.610 | 157,270 | -2,000 | 0.01% | 253,205 |
| 2016-06-22 | 2016-06-20 | 1.610 | 159,270 | -10,000 | 0.01% | 256,425 |
| 2016-06-21 | 2016-06-17 | 1.660 | 169,270 | +8,000 | 0.01% | 280,988 |
| 2016-06-17 | 2016-06-15 | 1.600 | 161,270 | -54,000 | 0.01% | 258,032 |
| 2016-06-16 | 2016-06-14 | 1.600 | 215,270 | +54,000 | 0.01% | 344,432 |
| 2016-06-15 | 2016-06-13 | 1.610 | 161,270 | +72,000 | 0.01% | 259,645 |
| 2016-06-14 | 2016-06-10 | 1.630 | 89,270 | +32,000 | 0.00% | 145,510 |
| 2016-06-13 | 2016-06-08 | 1.670 | 57,270 | -61,530 | 0.00% | 95,641 |
| 2016-06-10 | 2016-06-07 | 1.700 | 118,800 | -8,000 | 0.01% | 201,960 |
| 2016-06-08 | 2016-06-06 | 1.690 | 126,800 | +2,000 | 0.01% | 214,292 |
| 2016-06-07 | 2016-06-03 | 1.650 | 124,800 | -8,000 | 0.01% | 205,920 |
| 2016-06-06 | 2016-06-02 | 1.600 | 132,800 | +8,000 | 0.01% | 212,480 |
| 2016-05-30 | 2016-05-26 | 1.400 | 124,800 | -96,000 | 0.01% | 174,720 |
| 2016-05-27 | 2016-05-25 | 1.400 | 220,800 | +96,000 | 0.01% | 309,120 |
| 2016-05-25 | 2016-05-23 | 1.610 | 124,800 | +4,000 | 0.01% | 200,928 |
| 2016-05-24 | 2016-05-20 | 1.580 | 120,800 | -46,000 | 0.01% | 190,864 |
| 2016-05-23 | 2016-05-19 | 1.570 | 166,800 | +49,800 | 0.01% | 261,876 |
| 2016-05-19 | 2016-05-17 | 1.650 | 117,000 | -64,000 | 0.01% | 193,050 |
| 2016-05-18 | 2016-05-16 | 1.650 | 181,000 | +64,000 | 0.01% | 298,650 |
| 2016-05-11 | 2016-05-09 | 1.520 | 117,000 | -100,000 | 0.01% | 177,840 |
| 2016-05-10 | 2016-05-06 | 1.600 | 217,000 | +18,000 | 0.01% | 347,200 |
| 2016-05-09 | 2016-05-05 | 1.680 | 199,000 | -62,000 | 0.01% | 334,320 |
| 2016-05-06 | 2016-05-04 | 1.720 | 261,000 | +78,000 | 0.01% | 448,920 |
| 2016-05-05 | 2016-05-03 | 1.730 | 183,000 | +2,000 | 0.01% | 316,590 |
| 2016-05-04 | 2016-04-29 | 1.710 | 181,000 | -10,000 | 0.01% | 309,510 |
| 2016-05-03 | 2016-04-28 | 1.770 | 191,000 | +18,000 | 0.01% | 338,070 |
| 2016-04-29 | 2016-04-27 | 1.810 | 173,000 | +56,000 | 0.01% | 313,130 |
| 2016-04-28 | 2016-04-26 | 2.000 | 117,000 | -22,000 | 0.01% | 234,000 |
| 2016-04-27 | 2016-04-25 | 2.020 | 139,000 | -18,000 | 0.01% | 280,780 |
| 2016-04-26 | 2016-04-22 | 2.110 | 157,000 | +40,000 | 0.01% | 331,270 |
| 2016-04-25 | 2016-04-21 | 2.070 | 117,000 | -2,000 | 0.01% | 242,190 |
| 2016-04-22 | 2016-04-20 | 2.050 | 119,000 | +2,000 | 0.01% | 243,950 |
| 2016-04-18 | 2016-04-14 | 2.150 | 117,000 | -66,000 | 0.01% | 251,550 |
| 2016-04-15 | 2016-04-13 | 2.170 | 183,000 | +46,000 | 0.01% | 397,110 |
| 2016-04-14 | 2016-04-12 | 2.150 | 137,000 | +10,000 | 0.01% | 294,550 |
| 2016-04-13 | 2016-04-11 | 2.110 | 127,000 | +11,000 | 0.01% | 267,970 |
| 2016-04-08 | 2016-04-06 | 2.090 | 116,000 | -36,000 | 0.01% | 242,440 |
| 2016-04-07 | 2016-04-05 | 2.040 | 152,000 | +36,000 | 0.01% | 310,080 |
| 2016-04-05 | 2016-03-31 | 2.430 | 116,000 | -90,000 | 0.01% | 281,880 |
| 2016-04-01 | 2016-03-30 | 2.300 | 206,000 | +172,864 | 0.01% | 473,800 |
| 2016-03-29 | 2016-03-23 | 2.340 | 33,136 | -766,864 | 0.00% | 77,538 |
| 2016-03-24 | 2016-03-22 | 2.300 | 800,000 | -925,000 | 0.04% | 1,840,000 |
| 2016-03-21 | 2016-03-17 | 1.930 | 1,725,000 | -10,000 | 0.08% | 3,329,250 |
| 2016-03-18 | 2016-03-16 | 1.880 | 1,735,000 | -114,000 | 0.08% | 3,261,800 |
| 2016-03-17 | 2016-03-15 | 1.930 | 1,849,000 | +124,000 | 0.09% | 3,568,570 |
| 2016-03-10 | 2016-03-08 | 2.100 | 1,725,000 | -16,000 | 0.08% | 3,622,500 |
| 2016-03-09 | 2016-03-07 | 2.210 | 1,741,000 | +2,000 | 0.08% | 3,847,610 |
| 2016-03-08 | 2016-03-04 | 2.310 | 1,739,000 | +14,000 | 0.08% | 4,017,090 |
| 2016-03-03 | 2016-03-01 | 1.560 | 1,725,000 | +12,000 | 0.08% | 2,691,000 |
| 2016-03-02 | 2016-02-29 | 2.020 | 1,713,000 | -54,000 | 0.08% | 3,460,260 |
| 2016-03-01 | 2016-02-26 | 2.220 | 1,767,000 | +36,000 | 0.08% | 3,922,740 |
| 2016-02-29 | 2016-02-25 | 2.340 | 1,731,000 | +210,580 | 0.08% | 4,050,540 |
| 2016-02-26 | 2016-02-24 | 2.480 | 1,520,420 | +203,000 | 0.07% | 3,770,642 |
| 2016-02-25 | 2016-02-23 | 2.410 | 1,317,420 | -270,000 | 0.06% | 3,174,982 |
| 2016-02-24 | 2016-02-22 | 2.380 | 1,587,420 | +456,762 | 0.07% | 3,778,060 |
| 2016-02-23 | 2016-02-19 | 2.370 | 1,130,658 | -14,000 | 0.05% | 2,679,659 |
| 2016-02-22 | 2016-02-18 | 2.450 | 1,144,658 | -1,961,922 | 0.05% | 2,804,412 |
| 2016-02-19 | 2016-02-17 | 2.420 | 3,106,580 | -1,332,000 | 0.15% | 7,517,924 |
| 2016-02-18 | 2016-02-16 | 2.400 | 4,438,580 | -2,137,420 | 0.21% | 10,652,592 |
| 2016-02-17 | 2016-02-15 | 2.470 | 6,576,000 | +4,642,000 | 0.31% | 16,242,720 |
| 2016-02-16 | 2016-02-12 | 2.600 | 1,934,000 | +24,000 | 0.09% | 5,028,400 |
| 2016-02-15 | 2016-02-11 | 2.560 | 1,910,000 | +362,000 | 0.09% | 4,889,600 |
| 2016-02-12 | 2016-02-05 | 2.680 | 1,548,000 | -2,000 | 0.07% | 4,148,640 |
| 2016-02-11 | 2016-02-04 | 2.690 | 1,550,000 | -26,000 | 0.07% | 4,169,500 |
| 2016-02-05 | 2016-02-03 | 2.730 | 1,576,000 | +56,000 | 0.07% | 4,302,480 |
| 2016-02-04 | 2016-02-02 | 2.690 | 1,520,000 | -136,000 | 0.07% | 4,088,800 |
| 2016-02-03 | 2016-02-01 | 2.500 | 1,656,000 | +1,654,000 | 0.08% | 4,140,000 |
| 2016-02-02 | 2016-01-29 | 2.660 | 2,000 | +2,000 | 0.00% | 5,320 |
| 2016-02-01 | 2016-01-28 | 2.680 | 0 | -106,000 | ||
| 2016-01-29 | 2016-01-27 | 2.770 | 106,000 | -52,000 | 0.00% | 293,620 |
| 2016-01-28 | 2016-01-26 | 2.780 | 158,000 | +110,000 | 0.01% | 439,240 |
| 2016-01-27 | 2016-01-25 | 2.780 | 48,000 | +46,000 | 0.00% | 133,440 |
| 2016-01-26 | 2016-01-22 | 2.860 | 2,000 | +2,000 | 0.00% | 5,720 |
| 2016-01-25 | 2016-01-21 | 2.860 | 0 | -4,000 | ||
| 2016-01-22 | 2016-01-20 | 2.860 | 4,000 | -226,000 | 0.00% | 11,440 |
| 2016-01-21 | 2016-01-19 | 2.850 | 230,000 | -1,774,000 | 0.01% | 655,500 |
| 2016-01-20 | 2016-01-18 | 2.970 | 2,004,000 | +1,886,000 | 0.09% | 5,951,880 |
| 2016-01-19 | 2016-01-15 | 3.090 | 118,000 | +78,000 | 0.01% | 364,620 |
| 2016-01-18 | 2016-01-14 | 2.950 | 40,000 | +10,000 | 0.00% | 118,000 |
| 2016-01-15 | 2016-01-13 | 2.990 | 30,000 | -28,000 | 0.00% | 89,700 |
| 2016-01-14 | 2016-01-12 | 2.980 | 58,000 | -3,946,000 | 0.00% | 172,840 |
| 2016-01-08 | 2016-01-06 | 3.310 | 4,004,000 | -12,000 | 0.19% | 13,253,240 |
| 2016-01-07 | 2016-01-05 | 3.310 | 4,016,000 | +12,000 | 0.19% | 13,292,960 |
| 2016-01-06 | 2016-01-04 | 3.290 | 4,004,000 | -26,000 | 0.19% | 13,173,160 |
| 2016-01-05 | 2015-12-31 | 3.360 | 4,030,000 | +26,000 | 0.19% | 13,540,800 |
| 2016-01-04 | 2015-12-29 | 3.300 | 4,004,000 | +4,004,000 | 0.19% | 13,213,200 |
| 2015-12-29 | 2015-12-24 | 3.450 | 0 | -54,000 | ||
| 2015-12-28 | 2015-12-22 | 3.440 | 54,000 | +54,000 | 0.00% | 185,760 |
| 2015-12-23 | 2015-12-21 | 3.090 | 0 | -84,926 | ||
| 2015-12-22 | 2015-12-18 | 3.160 | 84,926 | +58,000 | 0.00% | 268,366 |
| 2015-12-21 | 2015-12-17 | 3.110 | 26,926 | -773,074 | 0.00% | 83,740 |
| 2015-12-18 | 2015-12-16 | 3.090 | 800,000 | -3,251,302 | 0.04% | 2,472,000 |
| 2015-12-17 | 2015-12-15 | 3.060 | 4,051,302 | -1,616,620 | 0.19% | 12,396,984 |
| 2015-12-16 | 2015-12-14 | 3.090 | 5,667,922 | +28,000 | 0.27% | 17,513,879 |
| 2015-12-15 | 2015-12-11 | 3.160 | 5,639,922 | +5,110,000 | 0.27% | 17,822,154 |
| 2015-12-14 | 2015-12-10 | 3.240 | 529,922 | +36,364 | 0.03% | 1,716,947 |
| 2015-12-11 | 2015-12-09 | 3.290 | 493,558 | -777,304 | 0.02% | 1,623,806 |
| 2015-12-10 | 2015-12-08 | 3.350 | 1,270,862 | +836,000 | 0.06% | 4,257,388 |
| 2015-12-09 | 2015-12-07 | 3.390 | 434,862 | -2,695,138 | 0.02% | 1,474,182 |
| 2015-12-08 | 2015-12-04 | 3.370 | 3,130,000 | -3,104,000 | 0.15% | 10,548,100 |
| 2015-12-07 | 2015-12-03 | 3.320 | 6,234,000 | +4,000,000 | 0.29% | 20,696,880 |
| 2015-12-04 | 2015-12-02 | 3.550 | 2,234,000 | -686,000 | 0.11% | 7,930,700 |
| 2015-12-03 | 2015-12-01 | 3.660 | 2,920,000 | +2,508,000 | 0.14% | 10,687,200 |
| 2015-12-02 | 2015-11-30 | 3.830 | 412,000 | -108,000 | 0.02% | 1,577,960 |
| 2015-12-01 | 2015-11-27 | 3.880 | 520,000 | +108,000 | 0.02% | 2,017,600 |
| 2015-11-30 | 2015-11-26 | 3.960 | 412,000 | -166,000 | 0.02% | 1,631,520 |
| 2015-11-27 | 2015-11-25 | 4.140 | 578,000 | +100,000 | 0.03% | 2,392,920 |
| 2015-11-26 | 2015-11-24 | 4.050 | 478,000 | +66,000 | 0.02% | 1,935,900 |
| 2015-11-25 | 2015-11-23 | 4.010 | 412,000 | -26,000 | 0.02% | 1,652,120 |
| 2015-11-24 | 2015-11-20 | 4.000 | 438,000 | -50,000 | 0.02% | 1,752,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 488,000 | -162,000 | 0.02% | 1,854,400 |
| 2015-11-20 | 2015-11-18 | 3.590 | 650,000 | -40,000 | 0.03% | 2,333,500 |
| 2015-11-19 | 2015-11-17 | 3.620 | 690,000 | +206,000 | 0.03% | 2,497,800 |
| 2015-11-18 | 2015-11-16 | 3.500 | 484,000 | -532,000 | 0.02% | 1,694,000 |
| 2015-11-17 | 2015-11-13 | 3.620 | 1,016,000 | -112,000 | 0.05% | 3,677,920 |
| 2015-11-16 | 2015-11-12 | 3.690 | 1,128,000 | +80,000 | 0.05% | 4,162,320 |
| 2015-11-13 | 2015-11-11 | 3.560 | 1,048,000 | +170,000 | 0.05% | 3,730,880 |
| 2015-11-12 | 2015-11-10 | 3.620 | 878,000 | -130,000 | 0.04% | 3,178,360 |
| 2015-11-11 | 2015-11-09 | 3.650 | 1,008,000 | +196,000 | 0.05% | 3,679,200 |
| 2015-11-10 | 2015-11-06 | 3.690 | 812,000 | -1,326,000 | 0.04% | 2,996,280 |
| 2015-11-09 | 2015-11-05 | 3.740 | 2,138,000 | -2,200,000 | 0.10% | 7,996,120 |
| 2015-11-06 | 2015-11-04 | 3.690 | 4,338,000 | -1,882,000 | 0.21% | 16,007,220 |
| 2015-11-05 | 2015-11-03 | 3.650 | 6,220,000 | -3,378,000 | 0.30% | 22,703,000 |
| 2015-11-04 | 2015-11-02 | 3.750 | 9,598,000 | -3,296,000 | 0.46% | 35,992,500 |
| 2015-11-03 | 2015-10-30 | 3.900 | 12,894,000 | -12,118,000 | 0.61% | 50,286,600 |
| 2015-11-02 | 2015-10-29 | 3.950 | 25,012,000 | +80,000 | 1.19% | 98,797,400 |
| 2015-10-30 | 2015-10-28 | 3.540 | 24,932,000 | +34,000 | 1.19% | 88,259,280 |
| 2015-10-26 | 2015-10-22 | 3.490 | 24,898,000 | -34,000 | 1.18% | 86,894,020 |
| 2015-10-23 | 2015-10-20 | 3.430 | 24,932,000 | +34,000 | 1.19% | 85,516,760 |
| 2015-10-20 | 2015-10-16 | 3.220 | 24,898,000 | -68,000 | 1.18% | 80,171,560 |
| 2015-10-19 | 2015-10-15 | 3.200 | 24,966,000 | +52,000 | 1.19% | 79,891,200 |
| 2015-10-16 | 2015-10-14 | 3.130 | 24,914,000 | -32,000 | 1.18% | 77,980,820 |
| 2015-10-15 | 2015-10-13 | 3.100 | 24,946,000 | +48,000 | 1.19% | 77,332,600 |
| 2015-10-14 | 2015-10-12 | 3.110 | 24,898,000 | -8,000 | 1.18% | 77,432,780 |
| 2015-10-13 | 2015-10-09 | 3.180 | 24,906,000 | +2,000 | 1.18% | 79,201,080 |
| 2015-10-12 | 2015-10-08 | 3.140 | 24,904,000 | +6,000 | 1.18% | 78,198,560 |
| 2015-10-06 | 2015-10-02 | 3.170 | 24,898,000 | -254,000 | 1.18% | 78,926,660 |
| 2015-10-05 | 2015-09-30 | 3.140 | 25,152,000 | +254,000 | 1.20% | 78,977,280 |
| 2015-10-02 | 2015-09-29 | 3.120 | 24,898,000 | -6,000 | 1.18% | 77,681,760 |
| 2015-09-29 | 2015-09-24 | 3.350 | 24,904,000 | -10,000 | 1.18% | 83,428,400 |
| 2015-09-25 | 2015-09-23 | 3.360 | 24,914,000 | +18,000 | 1.18% | 83,711,040 |
| 2015-09-24 | 2015-09-22 | 3.450 | 24,896,000 | -36,000 | 1.18% | 85,891,200 |
| 2015-09-23 | 2015-09-21 | 3.430 | 24,932,000 | +28,000 | 1.19% | 85,516,760 |
| 2015-09-22 | 2015-09-18 | 3.460 | 24,904,000 | -36,000 | 1.18% | 86,167,840 |
| 2015-09-21 | 2015-09-17 | 3.430 | 24,940,000 | +20,000 | 1.19% | 85,544,200 |
| 2015-09-18 | 2015-09-16 | 3.420 | 24,920,000 | +28,000 | 1.19% | 85,226,400 |
| 2015-09-17 | 2015-09-15 | 3.360 | 24,892,000 | -55,680 | 1.18% | 83,637,120 |
| 2015-09-16 | 2015-09-14 | 3.500 | 24,947,680 | +24,000 | 1.19% | 87,316,880 |
| 2015-09-15 | 2015-09-11 | 3.370 | 24,923,680 | -190,000 | 1.19% | 83,992,802 |
| 2015-09-14 | 2015-09-10 | 3.320 | 25,113,680 | +162,000 | 1.19% | 83,377,418 |
| 2015-09-11 | 2015-09-09 | 3.300 | 24,951,680 | +38,000 | 1.19% | 82,340,544 |
| 2015-09-10 | 2015-09-08 | 3.230 | 24,913,680 | +10,000 | 1.18% | 80,471,186 |
| 2015-09-08 | 2015-09-04 | 3.140 | 24,903,680 | +13,680 | 1.18% | 78,197,555 |
| 2015-09-07 | 2015-09-02 | 3.140 | 24,890,000 | -22,000 | 1.18% | 78,154,600 |
| 2015-09-04 | 2015-09-01 | 3.300 | 24,912,000 | +22,000 | 1.18% | 82,209,600 |
| 2015-09-02 | 2015-08-31 | 3.120 | 24,890,000 | -60,680 | 1.18% | 77,656,800 |
| 2015-09-01 | 2015-08-28 | 3.200 | 24,950,680 | -148,000 | 1.19% | 79,842,176 |
| 2015-08-31 | 2015-08-27 | 3.190 | 25,098,680 | +198,680 | 1.19% | 80,064,789 |
| 2015-08-28 | 2015-08-26 | 2.850 | 24,900,000 | +10,000 | 1.18% | 70,965,000 |
| 2015-08-27 | 2015-08-25 | 2.600 | 24,890,000 | -34,000 | 1.18% | 64,714,000 |
| 2015-08-25 | 2015-08-21 | 3.150 | 24,924,000 | +2,000 | 1.19% | 78,510,600 |
| 2015-08-24 | 2015-08-20 | 3.250 | 24,922,000 | -8,000 | 1.19% | 80,996,500 |
| 2015-08-21 | 2015-08-19 | 3.410 | 24,930,000 | -46,000 | 1.19% | 85,011,300 |
| 2015-08-20 | 2015-08-18 | 3.440 | 24,976,000 | +86,000 | 1.19% | 85,917,440 |
| 2015-08-18 | 2015-08-14 | 3.620 | 24,890,000 | -8,000 | 1.18% | 90,101,800 |
| 2015-08-17 | 2015-08-13 | 3.600 | 24,898,000 | +8,000 | 1.18% | 89,632,800 |
| 2015-08-14 | 2015-08-12 | 3.590 | 24,890,000 | -8,000 | 1.18% | 89,355,100 |
| 2015-08-13 | 2015-08-11 | 3.620 | 24,898,000 | -130,000 | 1.18% | 90,130,760 |
| 2015-08-12 | 2015-08-10 | 3.510 | 25,028,000 | +132,000 | 1.19% | 87,848,280 |
| 2015-08-11 | 2015-08-07 | 3.460 | 24,896,000 | +6,000 | 1.18% | 86,140,160 |
| 2015-08-10 | 2015-08-06 | 3.500 | 24,890,000 | -80,000 | 1.18% | 87,115,000 |
| 2015-08-06 | 2015-08-04 | 3.500 | 24,970,000 | -96,000 | 1.19% | 87,395,000 |
| 2015-08-05 | 2015-08-03 | 3.450 | 25,066,000 | +176,000 | 1.19% | 86,477,700 |
| 2015-08-03 | 2015-07-30 | 3.400 | 24,890,000 | -20,000 | 1.18% | 84,626,000 |
| 2015-07-31 | 2015-07-29 | 3.380 | 24,910,000 | -70,000 | 1.18% | 84,195,800 |
| 2015-07-30 | 2015-07-28 | 3.390 | 24,980,000 | +90,000 | 1.19% | 84,682,200 |
| 2015-07-29 | 2015-07-27 | 3.390 | 24,890,000 | -8,000 | 1.18% | 84,377,100 |
| 2015-07-28 | 2015-07-24 | 3.720 | 24,898,000 | +24,866,000 | 1.18% | 92,620,560 |
| 2015-07-27 | 2015-07-23 | 3.750 | 32,000 | -44,000 | 0.00% | 120,000 |
| 2015-07-24 | 2015-07-22 | 3.720 | 76,000 | -98,000 | 0.00% | 282,720 |
| 2015-07-23 | 2015-07-21 | 3.720 | 174,000 | +40,000 | 0.01% | 647,280 |
| 2015-07-22 | 2015-07-20 | 3.690 | 134,000 | -38,000 | 0.01% | 494,460 |
| 2015-07-21 | 2015-07-17 | 3.710 | 172,000 | -11,689 | 0.01% | 638,120 |
| 2015-07-20 | 2015-07-16 | 3.600 | 183,689 | -14,596 | 0.01% | 661,280 |
| 2015-07-17 | 2015-07-15 | 3.530 | 198,285 | +69,106 | 0.01% | 699,946 |
| 2015-07-16 | 2015-07-14 | 3.710 | 129,179 | -4,000 | 0.01% | 479,254 |
| 2015-07-15 | 2015-07-13 | 3.690 | 133,179 | -690,535 | 0.01% | 491,431 |
| 2015-07-14 | 2015-07-10 | 3.610 | 823,714 | -25,484,746 | 0.04% | 2,973,608 |
| 2015-07-13 | 2015-07-09 | 3.470 | 26,308,460 | +420,000 | 1.25% | 91,290,356 |
| 2015-07-10 | 2015-07-08 | 2.150 | 25,888,460 | +964,000 | 1.23% | 55,660,189 |
| 2015-07-09 | 2015-07-07 | 2.440 | 24,924,460 | -851,540 | 1.19% | 60,815,682 |
| 2015-07-08 | 2015-07-06 | 3.140 | 25,776,000 | -54,000 | 1.23% | 80,936,640 |
| 2015-07-07 | 2015-07-03 | 3.850 | 25,830,000 | +25,371,000 | 1.23% | 99,445,500 |
| 2015-07-06 | 2015-07-02 | 4.040 | 459,000 | +216,907 | 0.02% | 1,854,360 |
| 2015-07-03 | 2015-06-30 | 4.370 | 242,093 | -505,004 | 0.01% | 1,057,946 |
| 2015-07-02 | 2015-06-29 | 4.120 | 747,097 | -26,552,136 | 0.04% | 3,078,040 |
| 2015-06-30 | 2015-06-26 | 4.640 | 27,299,233 | -856,307 | 1.30% | 126,668,441 |
| 2015-06-29 | 2015-06-25 | 4.800 | 28,155,540 | +148,000 | 1.34% | 135,146,592 |
| 2015-06-26 | 2015-06-24 | 4.900 | 28,007,540 | +28,000,900 | 1.33% | 137,236,946 |
| 2015-06-25 | 2015-06-23 | 4.920 | 6,640 | -2,000 | 0.00% | 32,669 |
| 2015-06-24 | 2015-06-22 | 5.000 | 8,640 | +8,640 | 0.00% | 43,200 |
| 2015-06-23 | 2015-06-19 | 5.230 | 0 | -2,000 | ||
| 2015-06-22 | 2015-06-18 | 5.340 | 2,000 | -33,127 | 0.00% | 10,680 |
| 2015-06-19 | 2015-06-17 | 5.450 | 35,127 | -21,753 | 0.00% | 191,442 |
| 2015-06-18 | 2015-06-16 | 5.420 | 56,880 | +48,000 | 0.00% | 308,290 |
| 2015-06-17 | 2015-06-15 | 5.420 | 8,880 | +8,880 | 0.00% | 48,130 |
| 2015-06-12 | 2015-06-10 | 5.160 | 0 | -5,640 | ||
| 2015-06-11 | 2015-06-09 | 5.000 | 5,640 | -44,360 | 0.00% | 28,200 |
| 2015-06-10 | 2015-06-08 | 5.300 | 50,000 | +50,000 | 0.00% | 265,000 |
| 2015-06-08 | 2015-06-04 | 5.580 | 0 | -640,000 | ||
| 2015-06-05 | 2015-06-03 | 5.880 | 640,000 | +234,000 | 0.04% | 3,763,200 |
| 2015-06-04 | 2015-06-02 | 5.960 | 406,000 | +406,000 | 0.02% | 2,419,760 |
| 2015-06-02 | 2015-05-29 | 5.290 | 0 | -42,000 | ||
| 2015-06-01 | 2015-05-28 | 5.120 | 42,000 | +42,000 | 0.00% | 215,040 |
| 2015-05-29 | 2015-05-27 | 5.380 | 0 | -206,000 | ||
| 2015-05-28 | 2015-05-26 | 5.400 | 206,000 | +196,160 | 0.01% | 1,112,400 |
| 2015-05-27 | 2015-05-22 | 5.130 | 9,840 | +9,840 | 0.00% | 50,479 |
| 2015-05-26 | 2015-05-21 | 5.220 | 0 | -545,480 | ||
| 2015-05-22 | 2015-05-20 | 5.200 | 545,480 | +414,480 | 0.03% | 2,836,496 |
| 2015-05-21 | 2015-05-19 | 4.540 | 131,000 | +95,360 | 0.01% | 594,740 |
| 2015-05-20 | 2015-05-18 | 4.500 | 35,640 | -46,340 | 0.00% | 160,380 |
| 2015-05-19 | 2015-05-15 | 4.420 | 81,980 | -22,714 | 0.00% | 362,352 |
| 2015-05-18 | 2015-05-14 | 4.390 | 104,694 | -1,552,426 | 0.01% | 459,607 |
| 2015-05-15 | 2015-05-13 | 4.510 | 1,657,120 | +1,532,000 | 0.09% | 7,473,611 |
| 2015-05-14 | 2015-05-12 | 4.420 | 125,120 | -3,488,880 | 0.01% | 553,030 |
| 2015-05-13 | 2015-05-11 | 4.430 | 3,614,000 | +2,252,000 | 0.20% | 16,010,020 |
| 2015-05-12 | 2015-05-08 | 3.890 | 1,362,000 | -4,000 | 0.08% | 5,298,180 |
| 2015-05-11 | 2015-05-07 | 3.840 | 1,366,000 | -154,000 | 0.08% | 5,245,440 |
| 2015-05-08 | 2015-05-06 | 3.950 | 1,520,000 | +312,000 | 0.09% | 6,004,000 |
| 2015-05-07 | 2015-05-05 | 3.150 | 1,208,000 | +1,154,000 | 0.07% | 3,805,200 |
| 2015-05-06 | 2015-05-04 | 2.760 | 54,000 | +24,000 | 0.00% | 149,040 |
| 2015-05-05 | 2015-04-30 | 2.750 | 30,000 | -80,000 | 0.00% | 82,500 |
| 2015-05-04 | 2015-04-29 | 2.800 | 110,000 | +110,000 | 0.01% | 308,000 |
| 2015-04-30 | 2015-04-28 | 2.840 | 0 | -95,720 | ||
| 2015-04-29 | 2015-04-27 | 2.800 | 95,720 | +80,000 | 0.01% | 268,016 |
| 2015-04-28 | 2015-04-24 | 2.730 | 15,720 | -172,000 | 0.00% | 42,916 |
| 2015-04-27 | 2015-04-23 | 2.730 | 187,720 | -60,280 | 0.01% | 512,476 |
| 2015-04-24 | 2015-04-22 | 2.800 | 248,000 | +116,000 | 0.01% | 694,400 |
| 2015-04-23 | 2015-04-21 | 2.820 | 132,000 | +126,000 | 0.01% | 372,240 |
| 2015-04-22 | 2015-04-20 | 2.800 | 6,000 | -74,000 | 0.00% | 16,800 |
| 2015-04-21 | 2015-04-17 | 2.900 | 80,000 | -20,000 | 0.00% | 232,000 |
| 2015-04-20 | 2015-04-16 | 2.970 | 100,000 | +100,000 | 0.01% | 297,000 |
| 2015-04-17 | 2015-04-15 | 2.820 | 0 | -47,704 | ||
| 2015-04-16 | 2015-04-14 | 2.860 | 47,704 | -1,222,240 | 0.00% | 136,433 |
| 2015-04-15 | 2015-04-13 | 2.660 | 1,269,944 | +1,177,842 | 0.07% | 3,378,051 |
| 2015-04-14 | 2015-04-10 | 2.520 | 92,102 | +58,000 | 0.01% | 232,097 |
| 2015-04-13 | 2015-04-09 | 2.540 | 34,102 | -8,623 | 0.00% | 86,619 |
| 2015-04-10 | 2015-04-08 | 2.470 | 42,725 | +18,000 | 0.00% | 105,531 |
| 2015-04-09 | 2015-04-02 | 2.330 | 24,725 | +12,000 | 0.00% | 57,609 |
| 2015-04-08 | 2015-04-01 | 2.300 | 12,725 | -48,000 | 0.00% | 29,267 |
| 2015-04-02 | 2015-03-31 | 2.320 | 60,725 | -44,000 | 0.00% | 140,882 |
| 2015-04-01 | 2015-03-30 | 2.340 | 104,725 | +92,000 | 0.01% | 245,056 |
| 2015-03-31 | 2015-03-27 | 2.330 | 12,725 | -12,000 | 0.00% | 29,649 |
| 2015-03-30 | 2015-03-26 | 2.340 | 24,725 | -26,000 | 0.00% | 57,856 |
| 2015-03-27 | 2015-03-25 | 2.350 | 50,725 | +38,000 | 0.00% | 119,204 |
| 2015-03-25 | 2015-03-23 | 2.440 | 12,725 | -8,000 | 0.00% | 31,049 |
| 2015-03-24 | 2015-03-20 | 2.450 | 20,725 | +8,000 | 0.00% | 50,776 |
| 2015-03-23 | 2015-03-19 | 2.520 | 12,725 | -12,000 | 0.00% | 32,067 |
| 2015-03-20 | 2015-03-18 | 2.460 | 24,725 | -6,000 | 0.00% | 60,824 |
| 2015-03-19 | 2015-03-17 | 2.450 | 30,725 | +2,000 | 0.00% | 75,276 |
| 2015-03-18 | 2015-03-16 | 2.490 | 28,725 | +16,000 | 0.00% | 71,525 |
| 2015-03-16 | 2015-03-12 | 2.500 | 12,725 | -10,000 | 0.00% | 31,812 |
| 2015-03-13 | 2015-03-11 | 2.490 | 22,725 | -20,000 | 0.00% | 56,585 |
| 2015-03-12 | 2015-03-10 | 2.510 | 42,725 | +12,000 | 0.00% | 107,240 |
| 2015-03-11 | 2015-03-09 | 2.520 | 30,725 | +18,000 | 0.00% | 77,427 |
| 2015-03-10 | 2015-03-06 | 2.530 | 12,725 | -48,000 | 0.00% | 32,194 |
| 2015-03-09 | 2015-03-05 | 2.500 | 60,725 | +24,000 | 0.00% | 151,812 |
| 2015-03-06 | 2015-03-04 | 2.560 | 36,725 | +24,000 | 0.00% | 94,016 |
| 2015-03-05 | 2015-03-03 | 2.630 | 12,725 | -12,000 | 0.00% | 33,467 |
| 2015-03-04 | 2015-03-02 | 2.680 | 24,725 | +12,000 | 0.00% | 66,263 |
| 2015-03-03 | 2015-02-27 | 2.690 | 12,725 | -10,000 | 0.00% | 34,230 |
| 2015-03-02 | 2015-02-26 | 2.660 | 22,725 | -28,000 | 0.00% | 60,448 |
| 2015-02-27 | 2015-02-25 | 2.560 | 50,725 | +8,000 | 0.00% | 129,856 |
| 2015-02-26 | 2015-02-24 | 2.550 | 42,725 | +6,000 | 0.00% | 108,949 |
| 2015-02-25 | 2015-02-23 | 2.550 | 36,725 | -108,000 | 0.00% | 93,649 |
| 2015-02-24 | 2015-02-18 | 2.600 | 144,725 | -40,000 | 0.01% | 376,285 |
| 2015-02-23 | 2015-02-16 | 2.380 | 184,725 | +172,000 | 0.01% | 439,646 |
| 2015-02-17 | 2015-02-13 | 2.400 | 12,725 | -11,440 | 0.00% | 30,540 |
| 2015-02-13 | 2015-02-11 | 2.430 | 24,165 | +14,682 | 0.00% | 58,721 |
| 2015-02-11 | 2015-02-09 | 2.450 | 9,483 | -206,588 | 0.00% | 23,233 |
| 2015-02-10 | 2015-02-06 | 2.430 | 216,071 | +184,000 | 0.01% | 525,053 |
| 2015-02-09 | 2015-02-05 | 2.450 | 32,071 | +10,000 | 0.00% | 78,574 |
| 2015-02-06 | 2015-02-04 | 2.500 | 22,071 | -6,000 | 0.00% | 55,178 |
| 2015-02-05 | 2015-02-03 | 2.510 | 28,071 | -247,629 | 0.00% | 70,458 |
| 2015-02-04 | 2015-02-02 | 2.510 | 275,700 | +100,000 | 0.02% | 692,007 |
| 2015-02-03 | 2015-01-30 | 2.530 | 175,700 | +30,000 | 0.01% | 444,521 |
| 2015-02-02 | 2015-01-29 | 2.550 | 145,700 | +128,000 | 0.01% | 371,535 |
| 2015-01-30 | 2015-01-28 | 2.550 | 17,700 | -232,840 | 0.00% | 45,135 |
| 2015-01-29 | 2015-01-27 | 2.530 | 250,540 | +112,000 | 0.02% | 633,866 |
| 2015-01-28 | 2015-01-26 | 2.520 | 138,540 | -2,000 | 0.01% | 349,121 |
| 2015-01-27 | 2015-01-23 | 2.500 | 140,540 | +68,000 | 0.01% | 351,350 |
| 2015-01-26 | 2015-01-22 | 2.550 | 72,540 | +2,000 | 0.00% | 184,977 |
| 2015-01-22 | 2015-01-20 | 2.520 | 70,540 | +32,000 | 0.00% | 177,761 |
| 2015-01-09 | 2015-01-07 | 2.580 | 38,540 | -8,000 | 0.00% | 99,433 |
| 2015-01-08 | 2015-01-06 | 2.620 | 46,540 | +45,080 | 0.00% | 121,935 |
| 2015-01-07 | 2015-01-05 | 2.620 | 1,460 | -8,000 | 0.00% | 3,825 |
| 2015-01-06 | 2015-01-02 | 2.680 | 9,460 | -572,540 | 0.00% | 25,353 |
| 2015-01-05 | 2014-12-31 | 2.620 | 582,000 | +72,000 | 0.04% | 1,524,840 |
| 2015-01-02 | 2014-12-29 | 2.610 | 510,000 | -24,000 | 0.04% | 1,331,100 |
| 2014-12-30 | 2014-12-24 | 2.700 | 534,000 | +20,000 | 0.04% | 1,441,800 |
| 2014-12-23 | 2014-12-19 | 2.610 | 514,000 | +510,000 | 0.04% | 1,341,540 |
| 2014-12-19 | 2014-12-17 | 2.600 | 4,000 | +4,000 | 0.00% | 10,400 |
| 2014-12-18 | 2014-12-16 | 2.590 | 0 | -4,000 | ||
| 2014-12-17 | 2014-12-15 | 2.690 | 4,000 | -6,000 | 0.00% | 10,760 |
| 2014-12-16 | 2014-12-12 | 2.710 | 10,000 | -44,000 | 0.00% | 27,100 |
| 2014-12-15 | 2014-12-11 | 2.630 | 54,000 | +50,000 | 0.00% | 142,020 |
| 2014-12-12 | 2014-12-10 | 2.620 | 4,000 | +2,000 | 0.00% | 10,480 |
| 2014-12-11 | 2014-12-09 | 2.600 | 2,000 | -56,000 | 0.00% | 5,200 |
| 2014-12-10 | 2014-12-08 | 2.700 | 58,000 | +52,000 | 0.00% | 156,600 |
| 2014-12-09 | 2014-12-05 | 2.700 | 6,000 | -10,000 | 0.00% | 16,200 |
| 2014-12-08 | 2014-12-04 | 2.700 | 16,000 | -34,000 | 0.00% | 43,200 |
| 2014-12-05 | 2014-12-03 | 2.770 | 50,000 | -122,000 | 0.00% | 138,500 |
| 2014-12-04 | 2014-12-02 | 2.820 | 172,000 | +166,000 | 0.01% | 485,040 |
| 2014-12-02 | 2014-11-28 | 2.300 | 6,000 | -12,000 | 0.00% | 13,800 |
| 2014-12-01 | 2014-11-27 | 2.400 | 18,000 | +12,000 | 0.00% | 43,200 |
| 2014-11-28 | 2014-11-26 | 2.490 | 6,000 | -380,000 | 0.00% | 14,940 |
| 2014-11-27 | 2014-11-25 | 2.500 | 386,000 | +384,000 | 0.03% | 965,000 |
| 2014-11-26 | 2014-11-24 | 2.610 | 2,000 | -30,000 | 0.00% | 5,220 |
| 2014-11-21 | 2014-11-19 | 2.640 | 32,000 | +18,000 | 0.00% | 84,480 |
| 2014-11-20 | 2014-11-18 | 2.630 | 14,000 | +14,000 | 0.00% | 36,820 |
| 2014-11-19 | 2014-11-17 | 2.660 | 0 | -6,000 | ||
| 2014-11-18 | 2014-11-14 | 2.700 | 6,000 | -6,000 | 0.00% | 16,200 |
| 2014-11-14 | 2014-11-12 | 2.650 | 12,000 | +4,000 | 0.00% | 31,800 |
| 2014-11-13 | 2014-11-11 | 2.660 | 8,000 | -80,000 | 0.00% | 21,280 |
| 2014-11-12 | 2014-11-10 | 2.710 | 88,000 | +50,000 | 0.01% | 238,480 |
| 2014-11-11 | 2014-11-07 | 2.610 | 38,000 | +38,000 | 0.00% | 99,180 |
| 2014-11-10 | 2014-11-06 | 2.630 | 0 | -40,000 | ||
| 2014-11-07 | 2014-11-05 | 2.690 | 40,000 | -26,000 | 0.00% | 107,600 |
| 2014-11-06 | 2014-11-04 | 2.710 | 66,000 | -6,000 | 0.00% | 178,860 |
| 2014-11-05 | 2014-11-03 | 2.730 | 72,000 | +48,000 | 0.00% | 196,560 |
| 2014-11-04 | 2014-10-31 | 2.700 | 24,000 | -6,000 | 0.00% | 64,800 |
| 2014-11-03 | 2014-10-30 | 2.740 | 30,000 | +30,000 | 0.00% | 82,200 |
| 2014-10-30 | 2014-10-28 | 2.800 | 0 | -28,000 | ||
| 2014-10-29 | 2014-10-27 | 2.780 | 28,000 | -10,000 | 0.00% | 77,840 |
| 2014-10-28 | 2014-10-24 | 2.740 | 38,000 | +28,000 | 0.00% | 104,120 |
| 2014-10-27 | 2014-10-23 | 2.730 | 10,000 | +4,000 | 0.00% | 27,300 |
| 2014-10-24 | 2014-10-22 | 2.760 | 6,000 | +6,000 | 0.00% | 16,560 |
| 2014-10-23 | 2014-10-21 | 2.830 | 0 | -6,000 | ||
| 2014-10-22 | 2014-10-20 | 2.850 | 6,000 | +6,000 | 0.00% | 17,100 |
| 2014-10-21 | 2014-10-17 | 2.870 | 0 | -2,000 | ||
| 2014-10-20 | 2014-10-16 | 2.850 | 2,000 | +2,000 | 0.00% | 5,700 |
| 2014-10-15 | 2014-10-13 | 2.890 | 0 | -16,000 | ||
| 2014-10-14 | 2014-10-10 | 2.900 | 16,000 | +16,000 | 0.00% | 46,400 |
| 2014-10-13 | 2014-10-09 | 2.910 | 0 | -18,000 | ||
| 2014-10-10 | 2014-10-08 | 2.900 | 18,000 | +18,000 | 0.00% | 52,200 |
| 2014-10-07 | 2014-10-03 | 2.910 | 0 | -48,900 | ||
| 2014-10-06 | 2014-09-30 | 2.940 | 48,900 | -202,000 | 0.00% | 143,766 |
| 2014-10-03 | 2014-09-29 | 2.870 | 250,900 | +226,000 | 0.02% | 720,083 |
| 2014-09-30 | 2014-09-26 | 2.890 | 24,900 | +24,000 | 0.00% | 71,961 |
| 2014-09-29 | 2014-09-25 | 2.900 | 900 | -170,000 | 0.00% | 2,610 |
| 2014-09-26 | 2014-09-24 | 2.940 | 170,900 | +168,000 | 0.01% | 502,446 |
| 2014-09-25 | 2014-09-23 | 2.920 | 2,900 | -6,000 | 0.00% | 8,468 |
| 2014-09-24 | 2014-09-22 | 3.000 | 8,900 | -35,100 | 0.00% | 26,700 |
| 2014-09-23 | 2014-09-19 | 3.010 | 44,000 | +26,900 | 0.00% | 132,440 |
| 2014-09-22 | 2014-09-18 | 2.980 | 17,100 | -552,900 | 0.00% | 50,958 |
| 2014-09-18 | 2014-09-16 | 2.970 | 570,000 | -2,000 | 0.04% | 1,692,900 |
| 2014-09-17 | 2014-09-15 | 2.960 | 572,000 | -28,000 | 0.04% | 1,693,120 |
| 2014-09-16 | 2014-09-12 | 2.950 | 600,000 | +20,000 | 0.05% | 1,770,000 |
| 2014-09-15 | 2014-09-11 | 2.930 | 580,000 | +519,800 | 0.04% | 1,699,400 |
| 2014-09-12 | 2014-09-10 | 2.920 | 60,200 | -54,000 | 0.00% | 175,784 |
| 2014-09-11 | 2014-09-08 | 2.900 | 114,200 | +58,000 | 0.01% | 331,180 |
| 2014-09-10 | 2014-09-05 | 2.860 | 56,200 | -52,000 | 0.00% | 160,732 |
| 2014-09-08 | 2014-09-04 | 2.880 | 108,200 | -80,000 | 0.01% | 311,616 |
| 2014-09-05 | 2014-09-03 | 2.870 | 188,200 | +32,000 | 0.01% | 540,134 |
| 2014-09-04 | 2014-09-02 | 2.860 | 156,200 | +82,000 | 0.01% | 446,732 |
| 2014-09-03 | 2014-09-01 | 2.850 | 74,200 | -108,000 | 0.01% | 211,470 |
| 2014-09-02 | 2014-08-29 | 2.900 | 182,200 | +76,000 | 0.01% | 528,380 |
| 2014-09-01 | 2014-08-28 | 2.770 | 106,200 | -8,000 | 0.01% | 294,174 |
| 2014-08-29 | 2014-08-27 | 2.780 | 114,200 | +32,000 | 0.01% | 317,476 |
| 2014-08-28 | 2014-08-26 | 2.750 | 82,200 | -16,000 | 0.01% | 226,050 |
| 2014-08-27 | 2014-08-25 | 2.880 | 98,200 | +44,000 | 0.01% | 282,816 |
| 2014-08-26 | 2014-08-22 | 2.840 | 54,200 | +6,000 | 0.00% | 153,928 |
| 2014-08-25 | 2014-08-21 | 2.920 | 48,200 | -34,000 | 0.00% | 140,744 |
| 2014-08-22 | 2014-08-20 | 2.980 | 82,200 | +34,000 | 0.01% | 244,956 |
| 2014-08-21 | 2014-08-19 | 2.970 | 48,200 | -24,000 | 0.00% | 143,154 |
| 2014-08-20 | 2014-08-18 | 3.000 | 72,200 | +56,000 | 0.01% | 216,600 |
| 2014-08-15 | 2014-08-13 | 2.890 | 16,200 | -2,000 | 0.00% | 46,818 |
| 2014-08-13 | 2014-08-11 | 2.940 | 18,200 | -13,800 | 0.00% | 53,508 |
| 2014-08-07 | 2014-08-05 | 2.860 | 32,000 | +2,000 | 0.00% | 91,520 |
| 2014-08-06 | 2014-08-04 | 2.830 | 30,000 | -60,000 | 0.00% | 84,900 |
| 2014-08-05 | 2014-08-01 | 2.740 | 90,000 | +28,000 | 0.01% | 246,600 |
| 2014-08-01 | 2014-07-30 | 2.800 | 62,000 | -78,000 | 0.00% | 173,600 |
| 2014-07-31 | 2014-07-29 | 2.800 | 140,000 | +42,000 | 0.01% | 392,000 |
| 2014-07-30 | 2014-07-28 | 2.650 | 98,000 | +2,000 | 0.01% | 259,700 |
| 2014-07-29 | 2014-07-25 | 2.650 | 96,000 | +54,000 | 0.01% | 254,400 |
| 2014-07-28 | 2014-07-24 | 2.700 | 42,000 | -44,000 | 0.00% | 113,400 |
| 2014-07-25 | 2014-07-23 | 2.790 | 86,000 | -26,000 | 0.01% | 239,940 |
| 2014-07-24 | 2014-07-22 | 2.850 | 112,000 | -36,000 | 0.01% | 319,200 |
| 2014-07-23 | 2014-07-21 | 2.870 | 148,000 | -152,000 | 0.01% | 424,760 |
| 2014-07-22 | 2014-07-18 | 2.900 | 300,000 | +192,000 | 0.02% | 870,000 |
| 2014-07-21 | 2014-07-17 | 2.900 | 108,000 | -2,000 | 0.01% | 313,200 |
| 2014-07-18 | 2014-07-16 | 2.900 | 110,000 | -12,000 | 0.01% | 319,000 |
| 2014-07-17 | 2014-07-15 | 2.880 | 122,000 | +20,000 | 0.01% | 351,360 |
| 2014-07-16 | 2014-07-14 | 2.820 | 102,000 | +102,000 | 0.01% | 287,640 |
| 2014-07-14 | 2014-07-10 | 2.660 | 0 | -2,000 | ||
| 2014-07-11 | 2014-07-09 | 2.660 | 2,000 | -14,000 | 0.00% | 5,320 |
| 2014-07-08 | 2014-07-04 | 2.620 | 16,000 | +16,000 | 0.00% | 41,920 |
| 2014-07-07 | 2014-07-03 | 2.680 | 0 | -4,000 | ||
| 2014-07-04 | 2014-07-02 | 2.660 | 4,000 | -130,000 | 0.00% | 10,640 |
| 2014-07-03 | 2014-06-30 | 2.590 | 134,000 | +120,000 | 0.01% | 347,060 |
| 2014-07-02 | 2014-06-27 | 2.510 | 14,000 | +10,000 | 0.00% | 35,140 |
| 2014-06-27 | 2014-06-25 | 2.550 | 4,000 | -26,000 | 0.00% | 10,200 |
| 2014-06-26 | 2014-06-24 | 2.550 | 30,000 | +18,000 | 0.00% | 76,500 |
| 2014-06-25 | 2014-06-23 | 2.540 | 12,000 | +12,000 | 0.00% | 30,480 |
| 2014-06-20 | 2014-06-18 | 2.510 | 0 | -10,440 | ||
| 2014-06-19 | 2014-06-17 | 2.240 | 10,440 | -255,560 | 0.00% | 23,386 |
| 2014-06-18 | 2014-06-16 | 2.390 | 266,000 | +6,000 | 0.02% | 635,740 |
| 2014-06-16 | 2014-06-12 | 2.590 | 260,000 | -14,000 | 0.02% | 673,400 |
| 2014-06-13 | 2014-06-11 | 2.590 | 274,000 | -12,000 | 0.02% | 709,660 |
| 2014-06-12 | 2014-06-10 | 2.600 | 286,000 | +40,000 | 0.02% | 743,600 |
| 2014-06-11 | 2014-06-09 | 2.650 | 246,000 | -36,000 | 0.02% | 651,900 |
| 2014-06-10 | 2014-06-06 | 2.700 | 282,000 | -52,000 | 0.02% | 761,400 |
| 2014-06-09 | 2014-06-05 | 2.740 | 334,000 | +34,000 | 0.03% | 915,160 |
| 2014-06-06 | 2014-06-04 | 2.590 | 300,000 | +300,000 | 0.02% | 777,000 |
| 2014-06-03 | 2014-05-29 | 2.530 | 0 | -2,000 | ||
| 2014-05-30 | 2014-05-28 | 2.570 | 2,000 | -14,000 | 0.00% | 5,140 |
| 2014-05-29 | 2014-05-27 | 2.600 | 16,000 | +14,000 | 0.00% | 41,600 |
| 2014-05-28 | 2014-05-26 | 2.620 | 2,000 | -44,000 | 0.00% | 5,240 |
| 2014-05-27 | 2014-05-23 | 2.590 | 46,000 | +46,000 | 0.00% | 119,140 |
| 2014-05-26 | 2014-05-22 | 2.600 | 0 | -6,200 | ||
| 2014-05-23 | 2014-05-21 | 2.620 | 6,200 | -172,000 | 0.00% | 16,244 |
| 2014-05-22 | 2014-05-20 | 2.610 | 178,200 | +168,000 | 0.01% | 465,102 |
| 2014-05-21 | 2014-05-19 | 2.690 | 10,200 | -243,800 | 0.00% | 27,438 |
| 2014-05-20 | 2014-05-16 | 2.850 | 254,000 | -24,000 | 0.02% | 723,900 |
| 2014-05-19 | 2014-05-15 | 2.950 | 278,000 | +130,000 | 0.02% | 820,100 |
| 2014-05-16 | 2014-05-14 | 2.920 | 148,000 | +120,000 | 0.01% | 432,160 |
| 2014-05-15 | 2014-05-13 | 2.910 | 28,000 | +10,000 | 0.00% | 81,480 |
| 2014-05-14 | 2014-05-12 | 2.690 | 18,000 | +18,000 | 0.00% | 48,420 |
| 2014-05-12 | 2014-05-08 | 2.840 | 0 | -14,000 | ||
| 2014-05-09 | 2014-05-07 | 2.900 | 14,000 | +14,000 | 0.00% | 40,600 |
| 2014-05-08 | 2014-05-05 | 2.880 | 0 | -1,280 | ||
| 2014-05-07 | 2014-05-02 | 2.890 | 1,280 | -10,000 | 0.00% | 3,699 |
| 2014-05-05 | 2014-04-30 | 2.830 | 11,280 | -250,720 | 0.00% | 31,922 |
| 2014-05-02 | 2014-04-29 | 2.920 | 262,000 | +262,000 | 0.02% | 765,040 |
| 2014-04-30 | 2014-04-28 | 2.950 | 0 | -126,000 | ||
| 2014-04-29 | 2014-04-25 | 3.050 | 126,000 | +126,000 | 0.01% | 384,300 |
| 2014-04-28 | 2014-04-24 | 3.110 | 0 | -152,000 | ||
| 2014-04-25 | 2014-04-23 | 3.150 | 152,000 | +68,000 | 0.01% | 478,800 |
| 2014-04-24 | 2014-04-22 | 2.950 | 84,000 | +6,000 | 0.01% | 247,800 |
| 2014-04-23 | 2014-04-17 | 2.870 | 78,000 | +78,000 | 0.01% | 223,860 |
| 2014-04-22 | 2014-04-16 | 2.690 | 0 | -64,000 | ||
| 2014-04-17 | 2014-04-15 | 2.790 | 64,000 | +26,000 | 0.00% | 178,560 |
| 2014-04-16 | 2014-04-14 | 2.700 | 38,000 | +6,000 | 0.00% | 102,600 |
| 2014-04-15 | 2014-04-11 | 2.600 | 32,000 | -42,000 | 0.00% | 83,200 |
| 2014-04-14 | 2014-04-10 | 2.570 | 74,000 | +6,000 | 0.01% | 190,180 |
| 2014-04-11 | 2014-04-09 | 2.520 | 68,000 | +52,000 | 0.01% | 171,360 |
| 2014-04-10 | 2014-04-08 | 2.640 | 16,000 | +16,000 | 0.00% | 42,240 |
| 2014-04-09 | 2014-04-07 | 2.640 | 0 | -210,000 | ||
| 2014-04-08 | 2014-04-04 | 2.800 | 210,000 | +196,000 | 0.02% | 588,000 |
| 2014-04-07 | 2014-04-03 | 2.770 | 14,000 | +14,000 | 0.00% | 38,780 |
| 2014-04-04 | 2014-04-02 | 2.870 | 0 | -62,000 | ||
| 2014-04-03 | 2014-04-01 | 2.950 | 62,000 | -8,100 | 0.00% | 182,900 |
| 2014-04-02 | 2014-03-31 | 3.070 | 70,100 | +48,100 | 0.01% | 215,207 |
| 2014-04-01 | 2014-03-28 | 3.160 | 22,000 | -24,000 | 0.00% | 69,520 |
| 2014-03-31 | 2014-03-27 | 3.220 | 46,000 | +8,000 | 0.00% | 148,120 |
| 2014-03-27 | 2014-03-25 | 3.230 | 38,000 | -60,000 | 0.00% | 122,740 |
| 2014-03-26 | 2014-03-24 | 3.180 | 98,000 | +2,000 | 0.01% | 311,640 |
| 2014-03-25 | 2014-03-21 | 3.160 | 96,000 | -2,000 | 0.01% | 303,360 |
| 2014-03-24 | 2014-03-20 | 3.230 | 98,000 | +2,000 | 0.01% | 316,540 |
| 2014-03-18 | 2014-03-14 | 3.160 | 96,000 | -9,800 | 0.01% | 303,360 |
| 2014-03-17 | 2014-03-13 | 3.200 | 105,800 | +7,800 | 0.01% | 338,560 |
| 2014-03-14 | 2014-03-12 | 3.150 | 98,000 | -98,000 | 0.01% | 308,700 |
| 2014-03-13 | 2014-03-11 | 3.340 | 196,000 | +76,000 | 0.01% | 654,640 |
| 2014-03-12 | 2014-03-10 | 3.260 | 120,000 | -128,000 | 0.01% | 391,200 |
| 2014-03-11 | 2014-03-07 | 3.310 | 248,000 | +146,000 | 0.02% | 820,880 |
| 2014-03-10 | 2014-03-06 | 3.270 | 102,000 | -1,080 | 0.01% | 333,540 |
| 2014-03-07 | 2014-03-05 | 3.460 | 103,080 | +7,080 | 0.01% | 356,657 |
| 2014-03-05 | 2014-03-03 | 3.200 | 96,000 | -134,000 | 0.01% | 307,200 |
| 2014-03-04 | 2014-02-28 | 3.170 | 230,000 | -454,000 | 0.02% | 729,100 |
| 2014-03-03 | 2014-02-27 | 3.220 | 684,000 | +588,000 | 0.05% | 2,202,480 |
| 2014-02-28 | 2014-02-26 | 2.900 | 96,000 | -8,000 | 0.01% | 278,400 |
| 2014-02-27 | 2014-02-25 | 3.170 | 104,000 | +8,000 | 0.01% | 329,680 |
| 2014-02-26 | 2014-02-24 | 3.420 | 96,000 | +82,000 | 0.01% | 328,320 |
| 2014-02-12 | 2014-02-10 | 32.520 | 14,000 | -42,000 | 0.00% | 455,280 |
| 2014-02-11 | 2014-02-07 | 29.200 | 56,000 | +40,000 | 0.00% | 1,635,200 |
| 2014-02-10 | 2014-02-06 | 28.840 | 16,000 | -40,000 | 0.02% | 461,440 |
| 2014-02-07 | 2014-02-05 | 28.200 | 56,000 | +33,000 | 0.07% | 1,579,200 |
| 2014-02-06 | 2014-02-04 | 22.840 | 23,000 | +14,000 | 0.03% | 525,320 |
| 2014-02-05 | 2014-01-30 | 21.480 | 9,000 | -4,000 | 0.01% | 193,320 |
| 2014-02-04 | 2014-01-28 | 21.400 | 13,000 | +8,000 | 0.02% | 278,200 |
| 2014-01-29 | 2014-01-27 | 21.400 | 5,000 | -7,500 | 0.01% | 107,000 |
| 2014-01-28 | 2014-01-24 | 21.280 | 12,500 | +8,500 | 0.02% | 266,000 |
| 2014-01-27 | 2014-01-23 | 21.200 | 4,000 | +1,500 | 0.01% | 84,800 |
| 2014-01-24 | 2014-01-22 | 21.440 | 2,500 | -2,000 | 0.00% | 53,600 |
| 2014-01-23 | 2014-01-21 | 21.920 | 4,500 | -11,000 | 0.01% | 98,640 |
| 2014-01-22 | 2014-01-20 | 22.600 | 15,500 | +9,000 | 0.02% | 350,300 |
| 2014-01-21 | 2014-01-17 | 21.600 | 6,500 | +6,500 | 0.01% | 140,400 |
| 2014-01-15 | 2014-01-13 | 21.600 | 0 | -4,500 | ||
| 2014-01-14 | 2014-01-10 | 20.960 | 4,500 | +2,500 | 0.01% | 94,320 |
| 2014-01-13 | 2014-01-09 | 18.760 | 2,000 | +2,000 | 0.00% | 37,520 |
| 2014-01-06 | 2014-01-02 | 19.120 | 0 | -6,000 | ||
| 2014-01-03 | 2013-12-31 | 18.720 | 6,000 | +6,000 | 0.01% | 112,320 |
| 2013-12-30 | 2013-12-24 | 18.640 | 0 | -11,000 | ||
| 2013-12-23 | 2013-12-19 | 17.800 | 11,000 | +3,500 | 0.02% | 195,800 |
| 2013-12-20 | 2013-12-18 | 17.760 | 7,500 | +2,500 | 0.01% | 133,200 |
| 2013-12-19 | 2013-12-17 | 17.880 | 5,000 | -6,500 | 0.01% | 89,400 |
| 2013-12-18 | 2013-12-16 | 18.360 | 11,500 | +8,000 | 0.02% | 211,140 |
| 2013-12-17 | 2013-12-13 | 18.880 | 3,500 | +3,000 | 0.01% | 66,080 |
| 2013-12-16 | 2013-12-12 | 19.200 | 500 | -6,500 | 0.00% | 9,600 |
| 2013-12-13 | 2013-12-11 | 20.000 | 7,000 | +7,000 | 0.01% | 140,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 0 | -13,650 | ||
| 2013-12-11 | 2013-12-09 | 20.840 | 13,650 | -23,850 | 0.02% | 284,466 |
| 2013-12-10 | 2013-12-06 | 18.800 | 37,500 | -11,500 | 0.06% | 705,000 |
| 2013-12-06 | 2013-12-04 | 18.440 | 49,000 | +12,500 | 0.08% | 903,560 |
| 2013-12-05 | 2013-12-03 | 18.120 | 36,500 | +13,000 | 0.06% | 661,380 |
| 2013-12-04 | 2013-12-02 | 19.920 | 23,500 | +5,500 | 0.04% | 468,120 |
| 2013-12-03 | 2013-11-29 | 20.600 | 18,000 | -4,500 | 0.03% | 370,800 |
| 2013-12-02 | 2013-11-28 | 20.680 | 22,500 | -5,500 | 0.04% | 465,300 |
| 2013-11-29 | 2013-11-27 | 21.120 | 28,000 | +10,000 | 0.04% | 591,360 |
| 2013-11-28 | 2013-11-26 | 21.040 | 18,000 | -8,500 | 0.03% | 378,720 |
| 2013-11-27 | 2013-11-25 | 20.840 | 26,500 | +8,500 | 0.04% | 552,260 |
| 2013-11-26 | 2013-11-22 | 20.480 | 18,000 | -1,735 | 0.03% | 368,640 |
| 2013-11-25 | 2013-11-21 | 21.080 | 19,735 | +1,000 | 0.03% | 416,014 |
| 2013-11-22 | 2013-11-20 | 21.160 | 18,735 | -23,765 | 0.03% | 396,433 |
| 2013-11-21 | 2013-11-19 | 21.000 | 42,500 | +13,000 | 0.07% | 892,500 |
| 2013-11-20 | 2013-11-18 | 21.200 | 29,500 | +13,215 | 0.05% | 625,400 |
| 2013-11-19 | 2013-11-15 | 20.760 | 16,285 | -22,499 | 0.03% | 338,077 |
| 2013-11-18 | 2013-11-14 | 19.280 | 38,784 | +6,470 | 0.06% | 747,756 |
| 2013-11-15 | 2013-11-13 | 16.520 | 32,314 | +24,529 | 0.05% | 533,827 |
| 2013-11-14 | 2013-11-12 | 16.640 | 7,785 | -34,500 | 0.01% | 129,542 |
| 2013-11-13 | 2013-11-11 | 17.000 | 42,285 | -229,715 | 0.07% | 718,845 |
| 2013-11-12 | 2013-11-08 | 15.600 | 272,000 | -45,000 | 0.43% | 4,243,200 |
| 2013-11-11 | 2013-11-07 | 16.360 | 317,000 | +154,500 | 0.50% | 5,186,120 |
| 2013-11-08 | 2013-11-06 | 15.200 | 162,500 | -56,500 | 0.26% | 2,470,000 |
| 2013-11-07 | 2013-11-05 | 15.400 | 219,000 | +154,725 | 0.35% | 3,372,600 |
| 2013-11-06 | 2013-11-04 | 13.480 | 64,275 | -112,725 | 0.10% | 866,427 |
| 2013-11-05 | 2013-11-01 | 12.040 | 177,000 | +56,500 | 0.28% | 2,131,080 |
| 2013-11-04 | 2013-10-31 | 11.440 | 120,500 | +87,500 | 0.19% | 1,378,520 |
| 2013-11-01 | 2013-10-30 | 10.320 | 33,000 | -11,000 | 0.05% | 340,560 |
| 2013-10-31 | 2013-10-29 | 7.800 | 44,000 | +2,500 | 0.07% | 343,200 |
| 2013-10-25 | 2013-10-23 | 7.640 | 41,500 | -1,500 | 0.07% | 317,060 |
| 2013-10-24 | 2013-10-22 | 7.720 | 43,000 | -7,500 | 0.07% | 331,960 |
| 2013-10-23 | 2013-10-21 | 7.720 | 50,500 | +2,500 | 0.08% | 389,860 |
| 2013-10-22 | 2013-10-18 | 7.640 | 48,000 | -11,500 | 0.08% | 366,720 |
| 2013-10-21 | 2013-10-17 | 7.720 | 59,500 | +3,000 | 0.09% | 459,340 |
| 2013-10-18 | 2013-10-16 | 7.680 | 56,500 | +1,000 | 0.09% | 433,920 |
| 2013-10-15 | 2013-10-10 | 7.680 | 55,500 | -8,500 | 0.09% | 426,240 |
| 2013-10-10 | 2013-10-08 | 7.880 | 64,000 | -7,500 | 0.10% | 504,320 |
| 2013-10-09 | 2013-10-07 | 8.120 | 71,500 | +500 | 0.11% | 580,580 |
| 2013-10-08 | 2013-10-04 | 8.691 | 71,000 | -12,000 | 0.11% | 617,095 |
| 2013-10-07 | 2013-10-03 | 8.691 | 83,000 | +3,929 | 0.13% | 721,393 |
| 2013-10-04 | 2013-10-02 | 8.482 | 79,071 | -5,715 | 0.13% | 670,644 |
| 2013-10-03 | 2013-09-30 | 8.440 | 84,786 | +5,715 | 0.14% | 715,556 |
| 2013-10-02 | 2013-09-27 | 8.440 | 79,071 | +7,145 | 0.13% | 667,324 |
| 2013-09-27 | 2013-09-25 | 8.482 | 71,926 | +6,669 | 0.12% | 610,043 |
| 2013-09-26 | 2013-09-24 | 8.398 | 65,257 | +12,385 | 0.11% | 548,000 |
| 2013-09-25 | 2013-09-23 | 8.482 | 52,872 | +4,763 | 0.09% | 448,436 |
| 2013-09-23 | 2013-09-18 | 8.608 | 48,109 | -953 | 0.08% | 414,098 |
| 2013-09-19 | 2013-09-17 | 8.608 | 49,062 | +49,062 | 0.08% | 422,301 |
| 2013-09-10 | 2013-09-06 | 8.314 | 0 | -8,098 | ||
| 2013-09-09 | 2013-09-05 | 8.314 | 8,098 | -3,334 | 0.01% | 67,323 |
| 2013-09-05 | 2013-09-03 | 8.314 | 11,432 | +11,432 | 0.02% | 95,041 |
| 2013-09-04 | 2013-09-02 | 8.314 | 0 | -19,177 | ||
| 2013-08-30 | 2013-08-28 | 8.356 | 19,177 | -67,639 | 0.03% | 160,235 |
| 2013-08-29 | 2013-08-27 | 8.398 | 86,816 | +9,051 | 0.14% | 729,043 |
| 2013-08-28 | 2013-08-26 | 8.398 | 77,765 | +74,307 | 0.13% | 653,037 |
| 2013-08-27 | 2013-08-23 | 8.398 | 3,458 | -11,308 | 0.01% | 29,039 |
| 2013-08-26 | 2013-08-22 | 8.188 | 14,766 | +5,239 | 0.02% | 120,898 |
| 2013-08-23 | 2013-08-21 | 8.230 | 9,527 | -60,017 | 0.02% | 78,404 |
| 2013-08-22 | 2013-08-20 | 8.314 | 69,544 | +69,544 | 0.12% | 578,160 |
| 2013-06-05 | 2013-06-03 | 6.382 | 0 | -2,858 | ||
| 2013-06-03 | 2013-05-30 | 6.844 | 2,858 | +2,382 | 0.00% | 19,560 |
| 2013-05-31 | 2013-05-29 | 6.634 | 476 | -3,335 | 0.00% | 3,158 |
| 2013-05-30 | 2013-05-28 | 6.466 | 3,811 | -1,905 | 0.01% | 24,642 |
| 2013-05-29 | 2013-05-27 | 6.172 | 5,716 | +3,334 | 0.01% | 35,280 |
| 2013-05-28 | 2013-05-24 | 6.088 | 2,382 | +2,382 | 0.00% | 14,502 |
| 2010-08-24 | 2010-08-20 | 5.283 | 0 | -7,465 | ||
| 2010-08-11 | 2010-08-09 | 4.737 | 7,465 | +7,465 | 0.01% | 35,360 |
| 2010-03-12 | 2010-03-10 | 4.726 | 0 | -2,095 | ||
| 2009-06-24 | 2009-06-22 | 2.769 | 2,095 | -2,451 | 0.00% | 5,800 |
| 2009-06-03 | 2009-06-01 | 2.769 | 4,546 | -13,889 | 0.01% | 12,586 |
| 2008-10-29 | 2008-10-27 | 1.146 | 18,435 | +18,435 | 0.03% | 21,120 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -18,435 | ||
| 2007-07-18 | 2007-07-16 | 4.058 | 18,435 | -7,122 | 0.04% | 74,801 |
| 2007-06-26 | 2007-06-22 | 3.771 | 25,557 | 0.06% | 96,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy