History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -91,292,475 | ||
| 2019-11-15 | 2019-11-13 | 1.190 | 91,292,475 | +468,513 | 4.30% | 108,638,045 |
| 2019-10-23 | 2019-10-21 | 1.190 | 90,823,962 | -2,550 | 4.28% | 108,080,515 |
| 2019-10-15 | 2019-10-11 | 1.190 | 90,826,512 | -637,940 | 4.28% | 108,083,549 |
| 2019-10-02 | 2019-09-27 | 1.190 | 91,464,452 | +150,000 | 4.31% | 108,842,698 |
| 2019-09-10 | 2019-09-06 | 1.190 | 91,314,452 | -140,239 | 4.30% | 108,664,198 |
| 2019-08-16 | 2019-08-14 | 1.190 | 91,454,691 | +268,000 | 4.31% | 108,831,082 |
| 2019-06-17 | 2019-06-13 | 1.190 | 91,186,691 | -300,000 | 4.29% | 108,512,162 |
| 2019-04-23 | 2019-04-17 | 1.190 | 91,486,691 | -150,000 | 4.31% | 108,869,162 |
| 2019-04-17 | 2019-04-15 | 1.190 | 91,636,691 | -507,200 | 4.32% | 109,047,662 |
| 2019-04-11 | 2019-04-09 | 1.190 | 92,143,891 | +138,000 | 4.34% | 109,651,230 |
| 2019-04-08 | 2019-04-03 | 1.190 | 92,005,891 | +264,660 | 4.33% | 109,487,010 |
| 2019-04-03 | 2019-04-01 | 1.190 | 91,741,231 | -14,995 | 4.32% | 109,172,065 |
| 2019-03-29 | 2019-03-27 | 1.190 | 91,756,226 | +11,000 | 4.32% | 109,189,909 |
| 2019-03-19 | 2019-03-15 | 1.190 | 91,745,226 | -8,000 | 4.32% | 109,176,819 |
| 2019-01-24 | 2019-01-22 | 1.190 | 91,753,226 | -2,000 | 4.32% | 109,186,339 |
| 2018-11-19 | 2018-11-15 | 1.190 | 91,755,226 | -62,000 | 4.32% | 109,188,719 |
| 2018-11-13 | 2018-11-09 | 1.190 | 91,817,226 | +807,002 | 4.32% | 109,262,499 |
| 2018-10-12 | 2018-10-10 | 1.190 | 91,010,224 | -310,000 | 4.29% | 108,302,167 |
| 2018-10-05 | 2018-10-03 | 1.190 | 91,320,224 | +442,000 | 4.30% | 108,671,067 |
| 2018-08-31 | 2018-08-29 | 1.190 | 90,878,224 | +200,000 | 4.28% | 108,145,087 |
| 2018-08-28 | 2018-08-24 | 1.190 | 90,678,224 | -48,081 | 4.27% | 107,907,087 |
| 2018-06-25 | 2018-06-21 | 1.190 | 90,726,305 | +256,000 | 4.27% | 107,964,303 |
| 2018-06-13 | 2018-06-11 | 1.190 | 90,470,305 | -138,000 | 4.26% | 107,659,663 |
| 2018-04-17 | 2018-04-13 | 1.190 | 90,608,305 | +160,000 | 4.27% | 107,823,883 |
| 2018-04-04 | 2018-03-29 | 1.190 | 90,448,305 | +999 | 4.26% | 107,633,483 |
| 2018-03-28 | 2018-03-26 | 1.190 | 90,447,306 | -2,596,000 | 4.26% | 107,632,294 |
| 2018-03-23 | 2018-03-21 | 1.190 | 93,043,306 | +20,000 | 4.38% | 110,721,534 |
| 2018-03-12 | 2018-03-08 | 1.190 | 93,023,306 | +118,000 | 4.38% | 110,697,734 |
| 2018-03-08 | 2018-03-06 | 1.190 | 92,905,306 | -74,000 | 4.38% | 110,557,314 |
| 2018-02-08 | 2018-02-06 | 1.190 | 92,979,306 | -26,000 | 4.38% | 110,645,374 |
| 2017-12-21 | 2017-12-19 | 1.190 | 93,005,306 | +35,340 | 4.38% | 110,676,314 |
| 2017-12-08 | 2017-12-06 | 1.190 | 92,969,966 | +330,000 | 4.38% | 110,634,260 |
| 2017-11-08 | 2017-11-06 | 1.190 | 92,639,966 | +7,150,000 | 4.36% | 110,241,560 |
| 2017-10-18 | 2017-10-16 | 1.190 | 85,489,966 | -14,000 | 4.03% | 101,733,060 |
| 2017-09-06 | 2017-09-04 | 1.190 | 85,503,966 | +8,000 | 4.03% | 101,749,720 |
| 2017-09-05 | 2017-09-01 | 1.190 | 85,495,966 | +200,000 | 4.03% | 101,740,200 |
| 2017-08-30 | 2017-08-28 | 1.190 | 85,295,966 | +200,000 | 4.02% | 101,502,200 |
| 2017-08-17 | 2017-08-15 | 1.190 | 85,095,966 | -158,000 | 4.01% | 101,264,200 |
| 2017-06-20 | 2017-06-16 | 1.190 | 85,253,966 | -300,000 | 4.02% | 101,452,220 |
| 2017-06-08 | 2017-06-06 | 1.190 | 85,553,966 | -1,109,000 | 4.03% | 101,809,220 |
| 2017-06-07 | 2017-06-05 | 1.190 | 86,662,966 | -40,000 | 4.08% | 103,128,930 |
| 2017-05-18 | 2017-05-16 | 1.190 | 86,702,966 | -2,884,000 | 4.08% | 103,176,530 |
| 2017-04-12 | 2017-04-10 | 1.190 | 89,586,966 | +5,000,000 | 4.22% | 106,608,490 |
| 2017-04-10 | 2017-04-06 | 1.190 | 84,586,966 | +3,000 | 3.98% | 100,658,490 |
| 2017-03-29 | 2017-03-27 | 1.190 | 84,583,966 | +576,000 | 3.98% | 100,654,920 |
| 2017-03-28 | 2017-03-24 | 1.210 | 84,007,966 | -4,000 | 3.96% | 101,649,639 |
| 2017-03-27 | 2017-03-23 | 1.260 | 84,011,966 | +174,000 | 3.96% | 105,855,077 |
| 2017-03-24 | 2017-03-22 | 1.290 | 83,837,966 | -38,000 | 3.95% | 108,150,976 |
| 2017-03-23 | 2017-03-21 | 1.290 | 83,875,966 | -46,000 | 3.95% | 108,199,996 |
| 2017-03-22 | 2017-03-20 | 1.310 | 83,921,966 | -184,000 | 3.95% | 109,937,775 |
| 2017-03-21 | 2017-03-17 | 1.290 | 84,105,966 | +706,000 | 3.96% | 108,496,696 |
| 2017-03-20 | 2017-03-16 | 1.300 | 83,399,966 | +14,000 | 3.93% | 108,419,956 |
| 2017-03-17 | 2017-03-15 | 1.290 | 83,385,966 | -96,000 | 3.93% | 107,567,896 |
| 2017-03-16 | 2017-03-14 | 1.290 | 83,481,966 | +86,000 | 3.93% | 107,691,736 |
| 2017-03-15 | 2017-03-13 | 1.330 | 83,395,966 | +26,000 | 3.93% | 110,916,635 |
| 2017-03-14 | 2017-03-10 | 1.340 | 83,369,966 | +32,000 | 3.93% | 111,715,754 |
| 2017-03-13 | 2017-03-09 | 1.380 | 83,337,966 | +40,000 | 3.93% | 115,006,393 |
| 2017-03-10 | 2017-03-08 | 1.420 | 83,297,966 | -12,000 | 3.92% | 118,283,112 |
| 2017-03-09 | 2017-03-07 | 1.380 | 83,309,966 | -2,000 | 3.92% | 114,967,753 |
| 2017-03-08 | 2017-03-06 | 1.430 | 83,311,966 | +142,000 | 3.92% | 119,136,111 |
| 2017-03-07 | 2017-03-03 | 1.420 | 83,169,966 | -236,000 | 3.92% | 118,101,352 |
| 2017-03-06 | 2017-03-02 | 1.470 | 83,405,966 | -137,620 | 3.93% | 122,606,770 |
| 2017-03-02 | 2017-02-28 | 1.500 | 83,543,586 | +12,000 | 3.93% | 125,315,379 |
| 2017-03-01 | 2017-02-27 | 1.430 | 83,531,586 | -190,000 | 3.93% | 119,450,168 |
| 2017-02-28 | 2017-02-24 | 1.460 | 83,721,586 | +70,000 | 3.94% | 122,233,516 |
| 2017-02-27 | 2017-02-23 | 1.470 | 83,651,586 | +204,000 | 3.94% | 122,967,831 |
| 2017-02-24 | 2017-02-22 | 1.490 | 83,447,586 | +82,000 | 3.93% | 124,336,903 |
| 2017-02-23 | 2017-02-21 | 1.530 | 83,365,586 | +16,000 | 3.93% | 127,549,347 |
| 2017-02-22 | 2017-02-20 | 1.560 | 83,349,586 | +154,000 | 3.93% | 130,025,354 |
| 2017-02-21 | 2017-02-17 | 1.570 | 83,195,586 | +26,000 | 3.92% | 130,617,070 |
| 2017-02-20 | 2017-02-16 | 1.600 | 83,169,586 | +38,000 | 3.92% | 133,071,338 |
| 2017-02-17 | 2017-02-15 | 1.620 | 83,131,586 | +62,000 | 3.92% | 134,673,169 |
| 2017-02-16 | 2017-02-14 | 1.600 | 83,069,586 | -36,000 | 3.91% | 132,911,338 |
| 2017-02-15 | 2017-02-13 | 1.600 | 83,105,586 | -9,505 | 3.91% | 132,968,938 |
| 2017-02-14 | 2017-02-10 | 1.600 | 83,115,091 | +345,505 | 3.91% | 132,984,146 |
| 2017-02-13 | 2017-02-09 | 1.670 | 82,769,586 | +2,000 | 3.90% | 138,225,209 |
| 2017-02-10 | 2017-02-08 | 1.680 | 82,767,586 | -2,000 | 3.90% | 139,049,544 |
| 2017-02-09 | 2017-02-07 | 1.720 | 82,769,586 | +188,000 | 3.90% | 142,363,688 |
| 2017-02-08 | 2017-02-06 | 1.680 | 82,581,586 | +130,000 | 3.89% | 138,737,064 |
| 2017-02-07 | 2017-02-03 | 1.540 | 82,451,586 | +134,000 | 3.88% | 126,975,442 |
| 2017-02-06 | 2017-02-02 | 1.550 | 82,317,586 | +20,000 | 3.88% | 127,592,258 |
| 2017-02-03 | 2017-02-01 | 1.550 | 82,297,586 | -40,000 | 3.88% | 127,561,258 |
| 2017-02-02 | 2017-01-27 | 1.540 | 82,337,586 | +54,000 | 3.88% | 126,799,882 |
| 2017-02-01 | 2017-01-25 | 1.540 | 82,283,586 | -100,000 | 3.88% | 126,716,722 |
| 2017-01-26 | 2017-01-24 | 1.570 | 82,383,586 | -98,000 | 3.88% | 129,342,230 |
| 2017-01-25 | 2017-01-23 | 1.560 | 82,481,586 | -8,000 | 3.88% | 128,671,274 |
| 2017-01-24 | 2017-01-20 | 1.580 | 82,489,586 | -132,000 | 3.89% | 130,333,546 |
| 2017-01-23 | 2017-01-19 | 1.560 | 82,621,586 | -172,000 | 3.89% | 128,889,674 |
| 2017-01-20 | 2017-01-18 | 1.600 | 82,793,586 | +520,000 | 3.90% | 132,469,738 |
| 2017-01-19 | 2017-01-17 | 1.490 | 82,273,586 | -58,400 | 3.87% | 122,587,643 |
| 2017-01-18 | 2017-01-16 | 1.430 | 82,331,986 | -364,000 | 3.88% | 117,734,740 |
| 2017-01-17 | 2017-01-13 | 1.530 | 82,695,986 | -2,000 | 3.89% | 126,524,859 |
| 2017-01-16 | 2017-01-12 | 1.560 | 82,697,986 | +108,000 | 3.89% | 129,008,858 |
| 2017-01-13 | 2017-01-11 | 1.580 | 82,589,986 | +138,000 | 3.89% | 130,492,178 |
| 2017-01-12 | 2017-01-10 | 1.600 | 82,451,986 | -204,000 | 3.88% | 131,923,178 |
| 2017-01-11 | 2017-01-09 | 1.600 | 82,655,986 | -234,000 | 3.89% | 132,249,578 |
| 2017-01-10 | 2017-01-06 | 1.690 | 82,889,986 | -178,000 | 3.90% | 140,084,076 |
| 2017-01-09 | 2017-01-05 | 1.710 | 83,067,986 | -30,000 | 3.91% | 142,046,256 |
| 2017-01-06 | 2017-01-04 | 1.710 | 83,097,986 | +58,000 | 3.91% | 142,097,556 |
| 2017-01-05 | 2017-01-03 | 1.800 | 83,039,986 | -6,000 | 3.91% | 149,471,975 |
| 2017-01-04 | 2016-12-30 | 1.810 | 83,045,986 | +84,000 | 3.91% | 150,313,235 |
| 2017-01-03 | 2016-12-29 | 1.800 | 82,961,986 | +98,000 | 3.91% | 149,331,575 |
| 2016-12-30 | 2016-12-28 | 1.790 | 82,863,986 | -156,000 | 3.90% | 148,326,535 |
| 2016-12-29 | 2016-12-23 | 1.840 | 83,019,986 | -283,495 | 3.91% | 152,756,774 |
| 2016-12-28 | 2016-12-22 | 1.860 | 83,303,481 | +222,000 | 3.92% | 154,944,475 |
| 2016-12-23 | 2016-12-21 | 1.880 | 83,081,481 | -436,000 | 3.91% | 156,193,184 |
| 2016-12-22 | 2016-12-20 | 1.840 | 83,517,481 | -138,000 | 3.93% | 153,672,165 |
| 2016-12-21 | 2016-12-19 | 1.900 | 83,655,481 | +214,600 | 3.94% | 158,945,414 |
| 2016-12-20 | 2016-12-16 | 1.930 | 83,440,881 | -22,000 | 3.93% | 161,040,900 |
| 2016-12-19 | 2016-12-15 | 1.940 | 83,462,881 | +1,487,895 | 3.93% | 161,917,989 |
| 2016-12-16 | 2016-12-14 | 1.990 | 81,974,986 | +74,000 | 3.86% | 163,130,222 |
| 2016-12-15 | 2016-12-13 | 2.010 | 81,900,986 | -238,000 | 3.86% | 164,620,982 |
| 2016-12-14 | 2016-12-12 | 1.920 | 82,138,986 | -302,000 | 3.87% | 157,706,853 |
| 2016-12-13 | 2016-12-09 | 1.900 | 82,440,986 | -90,000 | 3.88% | 156,637,873 |
| 2016-12-12 | 2016-12-08 | 1.890 | 82,530,986 | +78,000 | 3.89% | 155,983,564 |
| 2016-12-09 | 2016-12-07 | 1.900 | 82,452,986 | -466,000 | 3.88% | 156,660,673 |
| 2016-12-08 | 2016-12-06 | 1.880 | 82,918,986 | -648,001 | 3.91% | 155,887,694 |
| 2016-12-07 | 2016-12-05 | 1.750 | 83,566,987 | -44,318 | 3.94% | 146,242,227 |
| 2016-12-06 | 2016-12-02 | 1.620 | 83,611,305 | +64,000 | 3.94% | 135,450,314 |
| 2016-12-05 | 2016-12-01 | 1.620 | 83,547,305 | +186,000 | 3.93% | 135,346,634 |
| 2016-12-02 | 2016-11-30 | 1.680 | 83,361,305 | -440,000 | 3.93% | 140,046,992 |
| 2016-12-01 | 2016-11-29 | 1.690 | 83,801,305 | +330,000 | 3.95% | 141,624,205 |
| 2016-11-30 | 2016-11-28 | 1.690 | 83,471,305 | -238,000 | 3.93% | 141,066,505 |
| 2016-11-29 | 2016-11-25 | 1.660 | 83,709,305 | +184,000 | 3.94% | 138,957,446 |
| 2016-11-28 | 2016-11-24 | 1.590 | 83,525,305 | -786,000 | 3.93% | 132,805,235 |
| 2016-11-25 | 2016-11-23 | 1.570 | 84,311,305 | -990,000 | 3.97% | 132,368,749 |
| 2016-11-24 | 2016-11-22 | 1.600 | 85,301,305 | +178,000 | 4.02% | 136,482,088 |
| 2016-11-23 | 2016-11-21 | 1.610 | 85,123,305 | -22,000 | 4.01% | 137,048,521 |
| 2016-11-22 | 2016-11-18 | 1.590 | 85,145,305 | +376,000 | 4.01% | 135,381,035 |
| 2016-11-21 | 2016-11-17 | 1.560 | 84,769,305 | -64,000 | 3.99% | 132,240,116 |
| 2016-11-18 | 2016-11-16 | 1.660 | 84,833,305 | +37,755 | 4.00% | 140,823,286 |
| 2016-11-17 | 2016-11-15 | 1.440 | 84,795,550 | -216,000 | 3.99% | 122,105,592 |
| 2016-11-16 | 2016-11-14 | 1.300 | 85,011,550 | -12,000 | 4.00% | 110,515,015 |
| 2016-11-15 | 2016-11-11 | 1.280 | 85,023,550 | +140,000 | 4.00% | 108,830,144 |
| 2016-11-14 | 2016-11-10 | 1.300 | 84,883,550 | -520,000 | 4.00% | 110,348,615 |
| 2016-11-11 | 2016-11-09 | 1.290 | 85,403,550 | +474,000 | 4.02% | 110,170,580 |
| 2016-11-10 | 2016-11-08 | 1.310 | 84,929,550 | +718,000 | 4.00% | 111,257,710 |
| 2016-11-09 | 2016-11-07 | 1.280 | 84,211,550 | -460,000 | 3.97% | 107,790,784 |
| 2016-11-08 | 2016-11-04 | 1.260 | 84,671,550 | +34,000 | 3.99% | 106,686,153 |
| 2016-11-07 | 2016-11-03 | 1.250 | 84,637,550 | -110,000 | 3.99% | 105,796,938 |
| 2016-11-04 | 2016-11-02 | 1.200 | 84,747,550 | +420,000 | 3.99% | 101,697,060 |
| 2016-11-03 | 2016-11-01 | 1.180 | 84,327,550 | +232,000 | 3.97% | 99,506,509 |
| 2016-11-02 | 2016-10-31 | 1.140 | 84,095,550 | +904,000 | 3.96% | 95,868,927 |
| 2016-11-01 | 2016-10-28 | 1.180 | 83,191,550 | +142,000 | 3.92% | 98,166,029 |
| 2016-10-31 | 2016-10-27 | 1.200 | 83,049,550 | -92,000 | 3.91% | 99,659,460 |
| 2016-10-28 | 2016-10-26 | 1.200 | 83,141,550 | +82,000 | 3.92% | 99,769,860 |
| 2016-10-27 | 2016-10-25 | 1.210 | 83,059,550 | +130,000 | 3.91% | 100,502,056 |
| 2016-10-26 | 2016-10-24 | 1.270 | 82,929,550 | +62,000 | 3.91% | 105,320,528 |
| 2016-10-25 | 2016-10-20 | 1.260 | 82,867,550 | +8,000 | 3.90% | 104,413,113 |
| 2016-10-24 | 2016-10-19 | 1.320 | 82,859,550 | -92,000 | 3.90% | 109,374,606 |
| 2016-10-20 | 2016-10-18 | 1.340 | 82,951,550 | -24,000 | 3.91% | 111,155,077 |
| 2016-10-19 | 2016-10-17 | 1.310 | 82,975,550 | +378,000 | 3.91% | 108,697,970 |
| 2016-10-18 | 2016-10-14 | 1.340 | 82,597,550 | +338,000 | 3.89% | 110,680,717 |
| 2016-10-17 | 2016-10-13 | 1.360 | 82,259,550 | +58,000 | 3.87% | 111,872,988 |
| 2016-10-14 | 2016-10-12 | 1.300 | 82,201,550 | -114,000 | 3.87% | 106,862,015 |
| 2016-10-13 | 2016-10-11 | 1.250 | 82,315,550 | -1,788,000 | 3.88% | 102,894,438 |
| 2016-10-12 | 2016-10-07 | 1.310 | 84,103,550 | -2,105,999 | 3.96% | 110,175,650 |
| 2016-10-11 | 2016-10-06 | 1.320 | 86,209,549 | -117,000 | 4.06% | 113,796,605 |
| 2016-10-07 | 2016-10-05 | 1.330 | 86,326,549 | -530,000 | 4.07% | 114,814,310 |
| 2016-10-06 | 2016-10-04 | 1.350 | 86,856,549 | +1,070,000 | 4.09% | 117,256,341 |
| 2016-10-05 | 2016-10-03 | 1.350 | 85,786,549 | +1,227,999 | 4.04% | 115,811,841 |
| 2016-10-04 | 2016-09-30 | 1.380 | 84,558,550 | -391,000 | 3.98% | 116,690,799 |
| 2016-10-03 | 2016-09-29 | 1.400 | 84,949,550 | +24,000 | 4.00% | 118,929,370 |
| 2016-09-30 | 2016-09-28 | 1.400 | 84,925,550 | +156,000 | 4.00% | 118,895,770 |
| 2016-09-29 | 2016-09-27 | 1.530 | 84,769,550 | -142,000 | 3.99% | 129,697,412 |
| 2016-09-28 | 2016-09-26 | 1.550 | 84,911,550 | -406,000 | 4.00% | 131,612,902 |
| 2016-09-27 | 2016-09-23 | 1.580 | 85,317,550 | +45,897,350 | 4.02% | 134,801,729 |
| 2016-09-26 | 2016-09-22 | 1.620 | 39,420,200 | +80,000 | 1.86% | 63,860,724 |
| 2016-09-23 | 2016-09-21 | 1.660 | 39,340,200 | +70,000 | 1.85% | 65,304,732 |
| 2016-09-21 | 2016-09-19 | 1.680 | 39,270,200 | -4,000 | 1.85% | 65,973,936 |
| 2016-09-20 | 2016-09-15 | 1.720 | 39,274,200 | -138,000 | 1.85% | 67,551,624 |
| 2016-09-19 | 2016-09-14 | 1.690 | 39,412,200 | -364,000 | 1.86% | 66,606,618 |
| 2016-09-15 | 2016-09-13 | 1.660 | 39,776,200 | -202,000 | 1.87% | 66,028,492 |
| 2016-09-14 | 2016-09-12 | 1.700 | 39,978,200 | +56,000 | 1.88% | 67,962,940 |
| 2016-09-13 | 2016-09-09 | 1.700 | 39,922,200 | +78,000 | 1.88% | 67,867,740 |
| 2016-09-12 | 2016-09-08 | 1.740 | 39,844,200 | +106,001 | 1.88% | 69,328,908 |
| 2016-09-09 | 2016-09-07 | 1.740 | 39,738,199 | -150,001 | 1.87% | 69,144,466 |
| 2016-09-08 | 2016-09-06 | 1.750 | 39,888,200 | +24,000 | 1.88% | 69,804,350 |
| 2016-09-07 | 2016-09-05 | 1.740 | 39,864,200 | +116,000 | 1.88% | 69,363,708 |
| 2016-09-06 | 2016-09-02 | 1.680 | 39,748,200 | -4,000 | 1.87% | 66,776,976 |
| 2016-09-05 | 2016-09-01 | 1.650 | 39,752,200 | +12,000 | 1.87% | 65,591,130 |
| 2016-09-02 | 2016-08-31 | 1.630 | 39,740,200 | +74,000 | 1.87% | 64,776,526 |
| 2016-09-01 | 2016-08-30 | 1.700 | 39,666,200 | -12,000 | 1.87% | 67,432,540 |
| 2016-08-31 | 2016-08-29 | 1.730 | 39,678,200 | -2,000 | 1.87% | 68,643,286 |
| 2016-08-30 | 2016-08-26 | 1.750 | 39,680,200 | +12,000 | 1.87% | 69,440,350 |
| 2016-08-29 | 2016-08-25 | 1.750 | 39,668,200 | -20,000 | 1.87% | 69,419,350 |
| 2016-08-26 | 2016-08-24 | 1.750 | 39,688,200 | +10,000 | 1.87% | 69,454,350 |
| 2016-08-25 | 2016-08-23 | 1.750 | 39,678,200 | -42,000 | 1.87% | 69,436,850 |
| 2016-08-24 | 2016-08-22 | 1.760 | 39,720,200 | +120,000 | 1.87% | 69,907,552 |
| 2016-08-23 | 2016-08-19 | 1.720 | 39,600,200 | +70,000 | 1.87% | 68,112,344 |
| 2016-08-22 | 2016-08-18 | 1.790 | 39,530,200 | -24,000 | 1.86% | 70,759,058 |
| 2016-08-19 | 2016-08-17 | 1.790 | 39,554,200 | +16,000 | 1.86% | 70,802,018 |
| 2016-08-18 | 2016-08-16 | 1.840 | 39,538,200 | -444,000 | 1.86% | 72,750,288 |
| 2016-08-17 | 2016-08-15 | 1.850 | 39,982,200 | -1,002,000 | 1.88% | 73,967,070 |
| 2016-08-16 | 2016-08-12 | 1.860 | 40,984,200 | -40,000 | 1.93% | 76,230,612 |
| 2016-08-15 | 2016-08-11 | 1.880 | 41,024,200 | +132,000 | 1.93% | 77,125,496 |
| 2016-08-12 | 2016-08-10 | 1.900 | 40,892,200 | -64,000 | 1.93% | 77,695,180 |
| 2016-08-11 | 2016-08-09 | 1.860 | 40,956,200 | +888,000 | 1.93% | 76,178,532 |
| 2016-08-10 | 2016-08-08 | 1.900 | 40,068,200 | +42,000 | 1.89% | 76,129,580 |
| 2016-08-05 | 2016-08-03 | 1.760 | 40,026,200 | -98,000 | 1.89% | 70,446,112 |
| 2016-08-04 | 2016-08-01 | 1.800 | 40,124,200 | +66,000 | 1.89% | 72,223,560 |
| 2016-08-03 | 2016-07-29 | 1.950 | 40,058,200 | +52,000 | 1.89% | 78,113,490 |
| 2016-08-01 | 2016-07-28 | 2.080 | 40,006,200 | -8,000 | 1.88% | 83,212,896 |
| 2016-07-29 | 2016-07-27 | 2.080 | 40,014,200 | -280,000 | 1.88% | 83,229,536 |
| 2016-07-28 | 2016-07-26 | 2.100 | 40,294,200 | -460,000 | 1.90% | 84,617,820 |
| 2016-07-27 | 2016-07-25 | 2.080 | 40,754,200 | +68,000 | 1.92% | 84,768,736 |
| 2016-07-26 | 2016-07-22 | 2.000 | 40,686,200 | -36,000 | 1.92% | 81,372,400 |
| 2016-07-25 | 2016-07-21 | 1.970 | 40,722,200 | -132,000 | 1.92% | 80,222,734 |
| 2016-07-22 | 2016-07-20 | 1.930 | 40,854,200 | +144,000 | 1.92% | 78,848,606 |
| 2016-07-21 | 2016-07-19 | 1.820 | 40,710,200 | +62,000 | 1.92% | 74,092,564 |
| 2016-07-20 | 2016-07-18 | 1.790 | 40,648,200 | +25,000 | 1.91% | 72,760,278 |
| 2016-07-19 | 2016-07-15 | 1.690 | 40,623,200 | +22,000 | 1.91% | 68,653,208 |
| 2016-07-18 | 2016-07-14 | 1.710 | 40,601,200 | +90,000 | 1.91% | 69,428,052 |
| 2016-07-15 | 2016-07-13 | 1.690 | 40,511,200 | +92,000 | 1.91% | 68,463,928 |
| 2016-07-14 | 2016-07-12 | 1.630 | 40,419,200 | +376,000 | 1.90% | 65,883,296 |
| 2016-07-13 | 2016-07-11 | 1.660 | 40,043,200 | +198,000 | 1.89% | 66,471,712 |
| 2016-07-12 | 2016-07-08 | 1.670 | 39,845,200 | -56,000 | 1.88% | 66,541,484 |
| 2016-07-11 | 2016-07-07 | 1.650 | 39,901,200 | -32,000 | 1.88% | 65,836,980 |
| 2016-07-07 | 2016-07-05 | 1.660 | 39,933,200 | -10,000 | 1.88% | 66,289,112 |
| 2016-07-06 | 2016-07-04 | 1.640 | 39,943,200 | +68,000 | 1.88% | 65,506,848 |
| 2016-07-05 | 2016-06-30 | 1.670 | 39,875,200 | -22,000 | 1.88% | 66,591,584 |
| 2016-07-04 | 2016-06-29 | 1.630 | 39,897,200 | +2,000 | 1.88% | 65,032,436 |
| 2016-06-30 | 2016-06-28 | 1.670 | 39,895,200 | -8,000 | 1.88% | 66,624,984 |
| 2016-06-28 | 2016-06-24 | 1.660 | 39,903,200 | -2,000 | 1.88% | 66,239,312 |
| 2016-06-27 | 2016-06-23 | 1.610 | 39,905,200 | -10,000 | 1.88% | 64,247,372 |
| 2016-06-24 | 2016-06-22 | 1.620 | 39,915,200 | -210,000 | 1.88% | 64,662,624 |
| 2016-06-23 | 2016-06-21 | 1.610 | 40,125,200 | +2,000 | 1.89% | 64,601,572 |
| 2016-06-22 | 2016-06-20 | 1.610 | 40,123,200 | +206,000 | 1.89% | 64,598,352 |
| 2016-06-21 | 2016-06-17 | 1.660 | 39,917,200 | -52,000 | 1.88% | 66,262,552 |
| 2016-06-20 | 2016-06-16 | 1.610 | 39,969,200 | -466,000 | 1.88% | 64,350,412 |
| 2016-06-17 | 2016-06-15 | 1.600 | 40,435,200 | +48,000 | 1.90% | 64,696,320 |
| 2016-06-16 | 2016-06-14 | 1.600 | 40,387,200 | -14,000 | 1.90% | 64,619,520 |
| 2016-06-15 | 2016-06-13 | 1.610 | 40,401,200 | -20,000 | 1.90% | 65,045,932 |
| 2016-06-13 | 2016-06-08 | 1.670 | 40,421,200 | -209,800 | 1.90% | 67,503,404 |
| 2016-06-10 | 2016-06-07 | 1.700 | 40,631,000 | +222,000 | 1.91% | 69,072,700 |
| 2016-06-08 | 2016-06-06 | 1.690 | 40,409,000 | +164,000 | 1.90% | 68,291,210 |
| 2016-06-07 | 2016-06-03 | 1.650 | 40,245,000 | +140,000 | 1.90% | 66,404,250 |
| 2016-06-06 | 2016-06-02 | 1.600 | 40,105,000 | -50,000 | 1.89% | 64,168,000 |
| 2016-06-03 | 2016-06-01 | 1.580 | 40,155,000 | -46,000 | 1.89% | 63,444,900 |
| 2016-06-02 | 2016-05-31 | 1.540 | 40,201,000 | +804,000 | 1.89% | 61,909,540 |
| 2016-06-01 | 2016-05-30 | 1.480 | 39,397,000 | -16,000 | 1.86% | 58,307,560 |
| 2016-05-31 | 2016-05-27 | 1.490 | 39,413,000 | +16,000 | 1.86% | 58,725,370 |
| 2016-05-30 | 2016-05-26 | 1.400 | 39,397,000 | -76,000 | 1.86% | 55,155,800 |
| 2016-05-27 | 2016-05-25 | 1.400 | 39,473,000 | +214,000 | 1.86% | 55,262,200 |
| 2016-05-26 | 2016-05-24 | 1.590 | 39,259,000 | -98,000 | 1.85% | 62,421,810 |
| 2016-05-25 | 2016-05-23 | 1.610 | 39,357,000 | -88,500 | 1.85% | 63,364,770 |
| 2016-05-24 | 2016-05-20 | 1.580 | 39,445,500 | +208,000 | 1.86% | 62,323,890 |
| 2016-05-23 | 2016-05-19 | 1.570 | 39,237,500 | +200,000 | 1.85% | 61,602,875 |
| 2016-05-20 | 2016-05-18 | 1.600 | 39,037,500 | -178,000 | 1.84% | 62,460,000 |
| 2016-05-19 | 2016-05-17 | 1.650 | 39,215,500 | +44,000 | 1.85% | 64,705,575 |
| 2016-05-18 | 2016-05-16 | 1.650 | 39,171,500 | +254,000 | 1.84% | 64,632,975 |
| 2016-05-17 | 2016-05-13 | 1.620 | 38,917,500 | -26,000 | 1.83% | 63,046,350 |
| 2016-05-13 | 2016-05-11 | 1.650 | 38,943,500 | -106,000 | 1.83% | 64,256,775 |
| 2016-05-12 | 2016-05-10 | 1.680 | 39,049,500 | +484,000 | 1.84% | 65,603,160 |
| 2016-05-11 | 2016-05-09 | 1.520 | 38,565,500 | +22,000 | 1.82% | 58,619,560 |
| 2016-05-10 | 2016-05-06 | 1.600 | 38,543,500 | -132,000 | 1.82% | 61,669,600 |
| 2016-05-09 | 2016-05-05 | 1.680 | 38,675,500 | -580,000 | 1.82% | 64,974,840 |
| 2016-05-06 | 2016-05-04 | 1.720 | 39,255,500 | +220,000 | 1.85% | 67,519,460 |
| 2016-05-05 | 2016-05-03 | 1.730 | 39,035,500 | +44,000 | 1.84% | 67,531,415 |
| 2016-05-04 | 2016-04-29 | 1.710 | 38,991,500 | +1,242,000 | 1.84% | 66,675,465 |
| 2016-05-03 | 2016-04-28 | 1.770 | 37,749,500 | +88,000 | 1.78% | 66,816,615 |
| 2016-04-29 | 2016-04-27 | 1.810 | 37,661,500 | +168,000 | 1.77% | 68,167,315 |
| 2016-04-28 | 2016-04-26 | 2.000 | 37,493,500 | -72,000 | 1.77% | 74,987,000 |
| 2016-04-27 | 2016-04-25 | 2.020 | 37,565,500 | +184,000 | 1.77% | 75,882,310 |
| 2016-04-26 | 2016-04-22 | 2.110 | 37,381,500 | +24,000 | 1.76% | 78,874,965 |
| 2016-04-25 | 2016-04-21 | 2.070 | 37,357,500 | -648,000 | 1.76% | 77,330,025 |
| 2016-04-22 | 2016-04-20 | 2.050 | 38,005,500 | -58,000 | 1.79% | 77,911,275 |
| 2016-04-21 | 2016-04-19 | 2.060 | 38,063,500 | +12,000 | 1.79% | 78,410,810 |
| 2016-04-20 | 2016-04-18 | 2.030 | 38,051,500 | +686,000 | 1.79% | 77,244,545 |
| 2016-04-19 | 2016-04-15 | 2.070 | 37,365,500 | -8,000 | 1.76% | 77,346,585 |
| 2016-04-18 | 2016-04-14 | 2.150 | 37,373,500 | +378,000 | 1.76% | 80,353,025 |
| 2016-04-15 | 2016-04-13 | 2.170 | 36,995,500 | +94,000 | 1.74% | 80,280,235 |
| 2016-04-14 | 2016-04-12 | 2.150 | 36,901,500 | +176,000 | 1.74% | 79,338,225 |
| 2016-04-13 | 2016-04-11 | 2.110 | 36,725,500 | +412,000 | 1.73% | 77,490,805 |
| 2016-04-12 | 2016-04-08 | 2.070 | 36,313,500 | +326,000 | 1.71% | 75,168,945 |
| 2016-04-11 | 2016-04-07 | 2.080 | 35,987,500 | +383,500 | 1.69% | 74,854,000 |
| 2016-04-08 | 2016-04-06 | 2.090 | 35,604,000 | -351,000 | 1.68% | 74,412,360 |
| 2016-04-07 | 2016-04-05 | 2.040 | 35,955,000 | -226,000 | 1.69% | 73,348,200 |
| 2016-04-06 | 2016-04-01 | 2.070 | 36,181,000 | +40,000 | 1.70% | 74,894,670 |
| 2016-04-05 | 2016-03-31 | 2.430 | 36,141,000 | +24,000 | 1.70% | 87,822,630 |
| 2016-04-01 | 2016-03-30 | 2.300 | 36,117,000 | +943,136 | 1.70% | 83,069,100 |
| 2016-03-31 | 2016-03-29 | 2.190 | 35,173,864 | -804,000 | 1.66% | 77,030,762 |
| 2016-03-30 | 2016-03-24 | 2.340 | 35,977,864 | -292,000 | 1.69% | 84,188,202 |
| 2016-03-29 | 2016-03-23 | 2.340 | 36,269,864 | +150,864 | 1.71% | 84,871,482 |
| 2016-03-24 | 2016-03-22 | 2.300 | 36,119,000 | +256,000 | 1.70% | 83,073,700 |
| 2016-03-23 | 2016-03-21 | 1.940 | 35,863,000 | -42,000 | 1.69% | 69,574,220 |
| 2016-03-22 | 2016-03-18 | 1.940 | 35,905,000 | -104,000 | 1.69% | 69,655,700 |
| 2016-03-21 | 2016-03-17 | 1.930 | 36,009,000 | -44,000 | 1.70% | 69,497,370 |
| 2016-03-18 | 2016-03-16 | 1.880 | 36,053,000 | +174,000 | 1.70% | 67,779,640 |
| 2016-03-17 | 2016-03-15 | 1.930 | 35,879,000 | +10,000 | 1.69% | 69,246,470 |
| 2016-03-16 | 2016-03-14 | 1.960 | 35,869,000 | +662,000 | 1.69% | 70,303,240 |
| 2016-03-15 | 2016-03-11 | 1.820 | 35,207,000 | +44,000 | 1.66% | 64,076,740 |
| 2016-03-14 | 2016-03-10 | 1.910 | 35,163,000 | -78,000 | 1.66% | 67,161,330 |
| 2016-03-11 | 2016-03-09 | 2.010 | 35,241,000 | +108,000 | 1.66% | 70,834,410 |
| 2016-03-10 | 2016-03-08 | 2.100 | 35,133,000 | -90,000 | 1.65% | 73,779,300 |
| 2016-03-09 | 2016-03-07 | 2.210 | 35,223,000 | +40,000 | 1.66% | 77,842,830 |
| 2016-03-08 | 2016-03-04 | 2.310 | 35,183,000 | +452,000 | 1.66% | 81,272,730 |
| 2016-03-07 | 2016-03-03 | 2.350 | 34,731,000 | -530,000 | 1.64% | 81,617,850 |
| 2016-03-04 | 2016-03-02 | 1.890 | 35,261,000 | +108,000 | 1.66% | 66,643,290 |
| 2016-03-03 | 2016-03-01 | 1.560 | 35,153,000 | +394,000 | 1.66% | 54,838,680 |
| 2016-03-02 | 2016-02-29 | 2.020 | 34,759,000 | +312,000 | 1.64% | 70,213,180 |
| 2016-03-01 | 2016-02-26 | 2.220 | 34,447,000 | +430,000 | 1.62% | 76,472,340 |
| 2016-02-29 | 2016-02-25 | 2.340 | 34,017,000 | -226,000 | 1.60% | 79,599,780 |
| 2016-02-26 | 2016-02-24 | 2.480 | 34,243,000 | +92,000 | 1.61% | 84,922,640 |
| 2016-02-25 | 2016-02-23 | 2.410 | 34,151,000 | +62,000 | 1.61% | 82,303,910 |
| 2016-02-24 | 2016-02-22 | 2.380 | 34,089,000 | +244,000 | 1.61% | 81,131,820 |
| 2016-02-23 | 2016-02-19 | 2.370 | 33,845,000 | +418,000 | 1.59% | 80,212,650 |
| 2016-02-22 | 2016-02-18 | 2.450 | 33,427,000 | +642,000 | 1.57% | 81,896,150 |
| 2016-02-19 | 2016-02-17 | 2.420 | 32,785,000 | +236,000 | 1.54% | 79,339,700 |
| 2016-02-18 | 2016-02-16 | 2.400 | 32,549,000 | +124,000 | 1.53% | 78,117,600 |
| 2016-02-17 | 2016-02-15 | 2.470 | 32,425,000 | +86,000 | 1.53% | 80,089,750 |
| 2016-02-16 | 2016-02-12 | 2.600 | 32,339,000 | +238,000 | 1.52% | 84,081,400 |
| 2016-02-15 | 2016-02-11 | 2.560 | 32,101,000 | +226,000 | 1.51% | 82,178,560 |
| 2016-02-12 | 2016-02-05 | 2.680 | 31,875,000 | -154,000 | 1.50% | 85,425,000 |
| 2016-02-11 | 2016-02-04 | 2.690 | 32,029,000 | -2,000 | 1.51% | 86,158,010 |
| 2016-02-05 | 2016-02-03 | 2.730 | 32,031,000 | +30,000 | 1.51% | 87,444,630 |
| 2016-02-04 | 2016-02-02 | 2.690 | 32,001,000 | +272,000 | 1.51% | 86,082,690 |
| 2016-02-03 | 2016-02-01 | 2.500 | 31,729,000 | -2,268,000 | 1.49% | 79,322,500 |
| 2016-02-02 | 2016-01-29 | 2.660 | 33,997,000 | -55,068,000 | 1.60% | 90,432,020 |
| 2016-02-01 | 2016-01-28 | 2.680 | 89,065,000 | +96,000 | 4.19% | 238,694,200 |
| 2016-01-29 | 2016-01-27 | 2.770 | 88,969,000 | -206,000 | 4.19% | 246,444,130 |
| 2016-01-28 | 2016-01-26 | 2.780 | 89,175,000 | +14,633,000 | 4.20% | 247,906,500 |
| 2016-01-27 | 2016-01-25 | 2.780 | 74,542,000 | +30,000 | 3.51% | 207,226,760 |
| 2016-01-26 | 2016-01-22 | 2.860 | 74,512,000 | -50,602,000 | 3.51% | 213,104,320 |
| 2016-01-25 | 2016-01-21 | 2.860 | 125,114,000 | +108,000 | 5.89% | 357,826,040 |
| 2016-01-22 | 2016-01-20 | 2.860 | 125,006,000 | +68,000 | 5.89% | 357,517,160 |
| 2016-01-21 | 2016-01-19 | 2.850 | 124,938,000 | +105,024,000 | 5.88% | 356,073,300 |
| 2016-01-20 | 2016-01-18 | 2.970 | 19,914,000 | -154,000 | 0.94% | 59,144,580 |
| 2016-01-19 | 2016-01-15 | 3.090 | 20,068,000 | +190,000 | 0.95% | 62,010,120 |
| 2016-01-18 | 2016-01-14 | 2.950 | 19,878,000 | +40,000 | 0.94% | 58,640,100 |
| 2016-01-15 | 2016-01-13 | 2.990 | 19,838,000 | -6,000 | 0.93% | 59,315,620 |
| 2016-01-14 | 2016-01-12 | 2.980 | 19,844,000 | +32,000 | 0.93% | 59,135,120 |
| 2016-01-13 | 2016-01-11 | 3.010 | 19,812,000 | -646,000 | 0.93% | 59,634,120 |
| 2016-01-12 | 2016-01-08 | 3.180 | 20,458,000 | -488,000 | 0.96% | 65,056,440 |
| 2016-01-11 | 2016-01-07 | 3.150 | 20,946,000 | -250,000 | 0.99% | 65,979,900 |
| 2016-01-08 | 2016-01-06 | 3.310 | 21,196,000 | -38,000 | 1.00% | 70,158,760 |
| 2016-01-07 | 2016-01-05 | 3.310 | 21,234,000 | -246,000 | 1.00% | 70,284,540 |
| 2016-01-06 | 2016-01-04 | 3.290 | 21,480,000 | -170,000 | 1.01% | 70,669,200 |
| 2016-01-05 | 2015-12-31 | 3.360 | 21,650,000 | -36,000 | 1.02% | 72,744,000 |
| 2016-01-04 | 2015-12-29 | 3.300 | 21,686,000 | +36,000 | 1.02% | 71,563,800 |
| 2015-12-30 | 2015-12-28 | 3.390 | 21,650,000 | +48,000 | 1.02% | 73,393,500 |
| 2015-12-29 | 2015-12-24 | 3.450 | 21,602,000 | -400,000 | 1.02% | 74,526,900 |
| 2015-12-28 | 2015-12-22 | 3.440 | 22,002,000 | -720,000 | 1.04% | 75,686,880 |
| 2015-12-23 | 2015-12-21 | 3.090 | 22,722,000 | -10,050,000 | 1.07% | 70,210,980 |
| 2015-12-22 | 2015-12-18 | 3.160 | 32,772,000 | -450,000 | 1.55% | 103,559,520 |
| 2015-12-21 | 2015-12-17 | 3.110 | 33,222,000 | +307,000 | 1.57% | 103,320,420 |
| 2015-12-18 | 2015-12-16 | 3.090 | 32,915,000 | +86,000 | 1.55% | 101,707,350 |
| 2015-12-17 | 2015-12-15 | 3.060 | 32,829,000 | +20,000 | 1.55% | 100,456,740 |
| 2015-12-16 | 2015-12-14 | 3.090 | 32,809,000 | -1,768,000 | 1.55% | 101,379,810 |
| 2015-12-15 | 2015-12-11 | 3.160 | 34,577,000 | +82,000 | 1.63% | 109,263,320 |
| 2015-12-14 | 2015-12-10 | 3.240 | 34,495,000 | -1,427,000 | 1.63% | 111,763,800 |
| 2015-12-11 | 2015-12-09 | 3.290 | 35,922,000 | -54,932,000 | 1.70% | 118,183,380 |
| 2015-12-10 | 2015-12-08 | 3.350 | 90,854,000 | -186,000 | 4.29% | 304,360,900 |
| 2015-12-09 | 2015-12-07 | 3.390 | 91,040,000 | -58,000 | 4.30% | 308,625,600 |
| 2015-12-08 | 2015-12-04 | 3.370 | 91,098,000 | +279,990 | 4.30% | 307,000,260 |
| 2015-12-07 | 2015-12-03 | 3.320 | 90,818,010 | +54,994,000 | 4.29% | 301,515,793 |
| 2015-12-04 | 2015-12-02 | 3.550 | 35,824,010 | +56,000 | 1.69% | 127,175,236 |
| 2015-12-03 | 2015-12-01 | 3.660 | 35,768,010 | -404,000 | 1.69% | 130,910,917 |
| 2015-12-02 | 2015-11-30 | 3.830 | 36,172,010 | +342,000 | 1.71% | 138,538,798 |
| 2015-12-01 | 2015-11-27 | 3.880 | 35,830,010 | -50,118,000 | 1.69% | 139,020,439 |
| 2015-11-30 | 2015-11-26 | 3.960 | 85,948,010 | +78,000 | 4.06% | 340,354,120 |
| 2015-11-27 | 2015-11-25 | 4.140 | 85,870,010 | +234,000 | 4.08% | 355,501,841 |
| 2015-11-26 | 2015-11-24 | 4.050 | 85,636,010 | +58,000 | 4.07% | 346,825,840 |
| 2015-11-25 | 2015-11-23 | 4.010 | 85,578,010 | +58,000 | 4.07% | 343,167,820 |
| 2015-11-24 | 2015-11-20 | 4.000 | 85,520,010 | -270,000 | 4.07% | 342,080,040 |
| 2015-11-23 | 2015-11-19 | 3.800 | 85,790,010 | +50,104,000 | 4.08% | 326,002,038 |
| 2015-11-20 | 2015-11-18 | 3.590 | 35,686,010 | -4,000 | 1.70% | 128,112,776 |
| 2015-11-19 | 2015-11-17 | 3.620 | 35,690,010 | -2,000 | 1.70% | 129,197,836 |
| 2015-11-18 | 2015-11-16 | 3.500 | 35,692,010 | -135,518 | 1.70% | 124,922,035 |
| 2015-11-17 | 2015-11-13 | 3.620 | 35,827,528 | -34,000 | 1.70% | 129,695,651 |
| 2015-11-16 | 2015-11-12 | 3.690 | 35,861,528 | +7,024,000 | 1.71% | 132,329,038 |
| 2015-11-13 | 2015-11-11 | 3.560 | 28,837,528 | -5,526,000 | 1.37% | 102,661,600 |
| 2015-11-12 | 2015-11-10 | 3.620 | 34,363,528 | +36,000 | 1.63% | 124,395,971 |
| 2015-11-11 | 2015-11-09 | 3.650 | 34,327,528 | +366,300 | 1.63% | 125,295,477 |
| 2015-11-10 | 2015-11-06 | 3.690 | 33,961,228 | +43,100 | 1.61% | 125,316,931 |
| 2015-11-09 | 2015-11-05 | 3.740 | 33,918,128 | -66,900 | 1.61% | 126,853,799 |
| 2015-11-06 | 2015-11-04 | 3.690 | 33,985,028 | -433,150 | 1.62% | 125,404,753 |
| 2015-11-05 | 2015-11-03 | 3.650 | 34,418,178 | +210,466 | 1.64% | 125,626,350 |
| 2015-11-04 | 2015-11-02 | 3.750 | 34,207,712 | -690,000 | 1.63% | 128,278,920 |
| 2015-11-03 | 2015-10-30 | 3.900 | 34,897,712 | -151,401 | 1.66% | 136,101,077 |
| 2015-11-02 | 2015-10-29 | 3.950 | 35,049,113 | -308,125 | 1.67% | 138,443,996 |
| 2015-10-30 | 2015-10-28 | 3.540 | 35,357,238 | -1,101,000 | 1.68% | 125,164,623 |
| 2015-10-29 | 2015-10-27 | 3.450 | 36,458,238 | -472,000 | 1.73% | 125,780,921 |
| 2015-10-28 | 2015-10-26 | 3.520 | 36,930,238 | -386,000 | 1.76% | 129,994,438 |
| 2015-10-27 | 2015-10-23 | 3.580 | 37,316,238 | -730,000 | 1.77% | 133,592,132 |
| 2015-10-26 | 2015-10-22 | 3.490 | 38,046,238 | -254,000 | 1.81% | 132,781,371 |
| 2015-10-23 | 2015-10-20 | 3.430 | 38,300,238 | -132,000 | 1.82% | 131,369,816 |
| 2015-10-22 | 2015-10-19 | 3.230 | 38,432,238 | +52,100 | 1.83% | 124,136,129 |
| 2015-10-20 | 2015-10-16 | 3.220 | 38,380,138 | +469,800 | 1.83% | 123,584,044 |
| 2015-10-19 | 2015-10-15 | 3.200 | 37,910,338 | +206,000 | 1.80% | 121,313,082 |
| 2015-10-16 | 2015-10-14 | 3.130 | 37,704,338 | -82,000 | 1.79% | 118,014,578 |
| 2015-10-15 | 2015-10-13 | 3.100 | 37,786,338 | -16,000 | 1.80% | 117,137,648 |
| 2015-10-14 | 2015-10-12 | 3.110 | 37,802,338 | +1,648,000 | 1.80% | 117,565,271 |
| 2015-10-13 | 2015-10-09 | 3.180 | 36,154,338 | -114,000 | 1.72% | 114,970,795 |
| 2015-10-12 | 2015-10-08 | 3.140 | 36,268,338 | -36,000 | 1.72% | 113,882,581 |
| 2015-10-09 | 2015-10-07 | 3.180 | 36,304,338 | +26,000 | 1.73% | 115,447,795 |
| 2015-10-08 | 2015-10-06 | 3.130 | 36,278,338 | -16,000 | 1.73% | 113,551,198 |
| 2015-10-07 | 2015-10-05 | 3.150 | 36,294,338 | +56,000 | 1.73% | 114,327,165 |
| 2015-10-06 | 2015-10-02 | 3.170 | 36,238,338 | +106,123 | 1.72% | 114,875,531 |
| 2015-10-05 | 2015-09-30 | 3.140 | 36,132,215 | +124,000 | 1.72% | 113,455,155 |
| 2015-10-02 | 2015-09-29 | 3.120 | 36,008,215 | -52,000 | 1.71% | 112,345,631 |
| 2015-09-30 | 2015-09-25 | 3.250 | 36,060,215 | -70,136 | 1.71% | 117,195,699 |
| 2015-09-29 | 2015-09-24 | 3.350 | 36,130,351 | -118,685 | 1.72% | 121,036,676 |
| 2015-09-25 | 2015-09-23 | 3.360 | 36,249,036 | -24,600 | 1.72% | 121,796,761 |
| 2015-09-24 | 2015-09-22 | 3.450 | 36,273,636 | +62,400 | 1.72% | 125,144,044 |
| 2015-09-23 | 2015-09-21 | 3.430 | 36,211,236 | +38,000 | 1.72% | 124,204,539 |
| 2015-09-22 | 2015-09-18 | 3.460 | 36,173,236 | +638,252 | 1.72% | 125,159,397 |
| 2015-09-21 | 2015-09-17 | 3.430 | 35,534,984 | -375,744 | 1.69% | 121,884,995 |
| 2015-09-18 | 2015-09-16 | 3.420 | 35,910,728 | +208,000 | 1.71% | 122,814,690 |
| 2015-09-17 | 2015-09-15 | 3.360 | 35,702,728 | +96,000 | 1.70% | 119,961,166 |
| 2015-09-16 | 2015-09-14 | 3.500 | 35,606,728 | -60,000 | 1.69% | 124,623,548 |
| 2015-09-15 | 2015-09-11 | 3.370 | 35,666,728 | +114,000 | 1.70% | 120,196,873 |
| 2015-09-14 | 2015-09-10 | 3.320 | 35,552,728 | -481,429 | 1.69% | 118,035,057 |
| 2015-09-11 | 2015-09-09 | 3.300 | 36,034,157 | +232,000 | 1.71% | 118,912,718 |
| 2015-09-10 | 2015-09-08 | 3.230 | 35,802,157 | +110,000 | 1.70% | 115,640,967 |
| 2015-09-09 | 2015-09-07 | 3.200 | 35,692,157 | -140,000 | 1.70% | 114,214,902 |
| 2015-09-08 | 2015-09-04 | 3.140 | 35,832,157 | -230,000 | 1.70% | 112,512,973 |
| 2015-09-07 | 2015-09-02 | 3.140 | 36,062,157 | -766,000 | 1.71% | 113,235,173 |
| 2015-09-04 | 2015-09-01 | 3.300 | 36,828,157 | -38,000 | 1.75% | 121,532,918 |
| 2015-09-02 | 2015-08-31 | 3.120 | 36,866,157 | -119,400 | 1.75% | 115,022,410 |
| 2015-09-01 | 2015-08-28 | 3.200 | 36,985,557 | +37,200 | 1.76% | 118,353,782 |
| 2015-08-31 | 2015-08-27 | 3.190 | 36,948,357 | +130,000 | 1.76% | 117,865,259 |
| 2015-08-28 | 2015-08-26 | 2.850 | 36,818,357 | +142,100 | 1.75% | 104,932,317 |
| 2015-08-27 | 2015-08-25 | 2.600 | 36,676,257 | +15,200 | 1.74% | 95,358,268 |
| 2015-08-26 | 2015-08-24 | 2.560 | 36,661,057 | +9,867,600 | 1.74% | 93,852,306 |
| 2015-08-25 | 2015-08-21 | 3.150 | 26,793,457 | -10,000 | 1.27% | 84,399,390 |
| 2015-08-24 | 2015-08-20 | 3.250 | 26,803,457 | +201,894 | 1.27% | 87,111,235 |
| 2015-08-21 | 2015-08-19 | 3.410 | 26,601,563 | -78,000 | 1.27% | 90,711,330 |
| 2015-08-20 | 2015-08-18 | 3.440 | 26,679,563 | -804,000 | 1.27% | 91,777,697 |
| 2015-08-19 | 2015-08-17 | 3.580 | 27,483,563 | -90,000 | 1.31% | 98,391,156 |
| 2015-08-18 | 2015-08-14 | 3.620 | 27,573,563 | +435,200 | 1.31% | 99,816,298 |
| 2015-08-17 | 2015-08-13 | 3.600 | 27,138,363 | -12,000 | 1.29% | 97,698,107 |
| 2015-08-14 | 2015-08-12 | 3.590 | 27,150,363 | +16,277 | 1.29% | 97,469,803 |
| 2015-08-13 | 2015-08-11 | 3.620 | 27,134,086 | +252,000 | 1.29% | 98,225,391 |
| 2015-08-12 | 2015-08-10 | 3.510 | 26,882,086 | -169,200 | 1.28% | 94,356,122 |
| 2015-08-11 | 2015-08-07 | 3.460 | 27,051,286 | -86,000 | 1.29% | 93,597,450 |
| 2015-08-10 | 2015-08-06 | 3.500 | 27,137,286 | +12,800 | 1.29% | 94,980,501 |
| 2015-08-07 | 2015-08-05 | 3.560 | 27,124,486 | +21,000 | 1.29% | 96,563,170 |
| 2015-08-06 | 2015-08-04 | 3.500 | 27,103,486 | +169,122 | 1.29% | 94,862,201 |
| 2015-08-05 | 2015-08-03 | 3.450 | 26,934,364 | +240,278 | 1.28% | 92,923,556 |
| 2015-08-04 | 2015-07-31 | 3.440 | 26,694,086 | -12,000 | 1.27% | 91,827,656 |
| 2015-08-03 | 2015-07-30 | 3.400 | 26,706,086 | -114,000 | 1.27% | 90,800,692 |
| 2015-07-31 | 2015-07-29 | 3.380 | 26,820,086 | -48,000 | 1.28% | 90,651,891 |
| 2015-07-30 | 2015-07-28 | 3.390 | 26,868,086 | -114,000 | 1.28% | 91,082,812 |
| 2015-07-29 | 2015-07-27 | 3.390 | 26,982,086 | -210,000 | 1.28% | 91,469,272 |
| 2015-07-28 | 2015-07-24 | 3.720 | 27,192,086 | +326,000 | 1.29% | 101,154,560 |
| 2015-07-27 | 2015-07-23 | 3.750 | 26,866,086 | +258,010 | 1.28% | 100,747,822 |
| 2015-07-24 | 2015-07-22 | 3.720 | 26,608,076 | -327,900 | 1.27% | 98,982,043 |
| 2015-07-23 | 2015-07-21 | 3.720 | 26,935,976 | -61,700 | 1.28% | 100,201,831 |
| 2015-07-22 | 2015-07-20 | 3.690 | 26,997,676 | +90,000 | 1.28% | 99,621,424 |
| 2015-07-21 | 2015-07-17 | 3.710 | 26,907,676 | +96,000 | 1.28% | 99,827,478 |
| 2015-07-20 | 2015-07-16 | 3.600 | 26,811,676 | -20,000 | 1.28% | 96,522,034 |
| 2015-07-17 | 2015-07-15 | 3.530 | 26,831,676 | -4,937 | 1.28% | 94,715,816 |
| 2015-07-16 | 2015-07-14 | 3.710 | 26,836,613 | -131,480 | 1.28% | 99,563,834 |
| 2015-07-15 | 2015-07-13 | 3.690 | 26,968,093 | -809,976 | 1.28% | 99,512,263 |
| 2015-07-14 | 2015-07-10 | 3.610 | 27,778,069 | +141,983 | 1.32% | 100,278,829 |
| 2015-07-13 | 2015-07-09 | 3.470 | 27,636,086 | -44,200 | 1.31% | 95,897,218 |
| 2015-07-10 | 2015-07-08 | 2.150 | 27,680,286 | -379,177 | 1.32% | 59,512,615 |
| 2015-07-09 | 2015-07-07 | 2.440 | 28,059,463 | +612,000 | 1.33% | 68,465,090 |
| 2015-07-08 | 2015-07-06 | 3.140 | 27,447,463 | +43,376 | 1.31% | 86,185,034 |
| 2015-07-07 | 2015-07-03 | 3.850 | 27,404,087 | -12,000 | 1.30% | 105,505,735 |
| 2015-07-06 | 2015-07-02 | 4.040 | 27,416,087 | -90,000 | 1.30% | 110,760,991 |
| 2015-07-03 | 2015-06-30 | 4.370 | 27,506,087 | +398,000 | 1.31% | 120,201,600 |
| 2015-07-02 | 2015-06-29 | 4.120 | 27,108,087 | -639,264 | 1.29% | 111,685,318 |
| 2015-06-30 | 2015-06-26 | 4.640 | 27,747,351 | +4,990,000 | 1.32% | 128,747,709 |
| 2015-06-29 | 2015-06-25 | 4.800 | 22,757,351 | -5,054,000 | 1.08% | 109,235,285 |
| 2015-06-26 | 2015-06-24 | 4.900 | 27,811,351 | -4,631,333 | 1.32% | 136,275,620 |
| 2015-06-25 | 2015-06-23 | 4.920 | 32,442,684 | -5,187,994 | 1.54% | 159,618,005 |
| 2015-06-24 | 2015-06-22 | 5.000 | 37,630,678 | +5,413,333 | 1.79% | 188,153,390 |
| 2015-06-23 | 2015-06-19 | 5.230 | 32,217,345 | +17,878,000 | 1.53% | 168,496,714 |
| 2015-06-22 | 2015-06-18 | 5.340 | 14,339,345 | -30,000 | 0.72% | 76,572,102 |
| 2015-06-19 | 2015-06-17 | 5.450 | 14,369,345 | +155,200 | 0.73% | 78,312,930 |
| 2015-06-18 | 2015-06-16 | 5.420 | 14,214,145 | -484,000 | 0.72% | 77,040,666 |
| 2015-06-17 | 2015-06-15 | 5.420 | 14,698,145 | -475,600 | 0.74% | 79,663,946 |
| 2015-06-16 | 2015-06-12 | 5.310 | 15,173,745 | -191,717 | 0.77% | 80,572,586 |
| 2015-06-15 | 2015-06-11 | 5.300 | 15,365,462 | +72,000 | 0.78% | 81,436,949 |
| 2015-06-12 | 2015-06-10 | 5.160 | 15,293,462 | +290,000 | 0.77% | 78,914,264 |
| 2015-06-11 | 2015-06-09 | 5.000 | 15,003,462 | +556,000 | 0.76% | 75,017,310 |
| 2015-06-10 | 2015-06-08 | 5.300 | 14,447,462 | +304,000 | 0.73% | 76,571,549 |
| 2015-06-09 | 2015-06-05 | 5.480 | 14,143,462 | -62,000 | 0.71% | 77,506,172 |
| 2015-06-08 | 2015-06-04 | 5.580 | 14,205,462 | -63,969 | 0.80% | 79,266,478 |
| 2015-06-05 | 2015-06-03 | 5.880 | 14,269,431 | -117,340 | 0.81% | 83,904,254 |
| 2015-06-04 | 2015-06-02 | 5.960 | 14,386,771 | +232,693 | 0.81% | 85,745,155 |
| 2015-06-03 | 2015-06-01 | 5.310 | 14,154,078 | +106,800 | 0.80% | 75,158,154 |
| 2015-06-02 | 2015-05-29 | 5.290 | 14,047,278 | +1,578,301 | 0.79% | 74,310,101 |
| 2015-06-01 | 2015-05-28 | 5.120 | 12,468,977 | +38,977 | 0.70% | 63,841,162 |
| 2015-05-29 | 2015-05-27 | 5.380 | 12,430,000 | +156,000 | 0.70% | 66,873,400 |
| 2015-05-28 | 2015-05-26 | 5.400 | 12,274,000 | -147,215 | 0.69% | 66,279,600 |
| 2015-05-27 | 2015-05-22 | 5.130 | 12,421,215 | +69,087 | 0.70% | 63,720,833 |
| 2015-05-26 | 2015-05-21 | 5.220 | 12,352,128 | -226,400 | 0.70% | 64,478,108 |
| 2015-05-22 | 2015-05-20 | 5.200 | 12,578,528 | -207,937 | 0.71% | 65,408,346 |
| 2015-05-21 | 2015-05-19 | 4.540 | 12,786,465 | -251,661 | 0.72% | 58,050,551 |
| 2015-05-20 | 2015-05-18 | 4.500 | 13,038,126 | +270,448 | 0.74% | 58,671,567 |
| 2015-05-19 | 2015-05-15 | 4.420 | 12,767,678 | -293,894 | 0.72% | 56,433,137 |
| 2015-05-18 | 2015-05-14 | 4.390 | 13,061,572 | +76,000 | 0.74% | 57,340,301 |
| 2015-05-15 | 2015-05-13 | 4.510 | 12,985,572 | +211,470 | 0.73% | 58,564,930 |
| 2015-05-14 | 2015-05-12 | 4.420 | 12,774,102 | -387,400 | 0.72% | 56,461,531 |
| 2015-05-13 | 2015-05-11 | 4.430 | 13,161,502 | -1,150,168 | 0.74% | 58,305,454 |
| 2015-05-12 | 2015-05-08 | 3.890 | 14,311,670 | -186,457 | 0.81% | 55,672,396 |
| 2015-05-11 | 2015-05-07 | 3.840 | 14,498,127 | +128,000 | 0.82% | 55,672,808 |
| 2015-05-08 | 2015-05-06 | 3.950 | 14,370,127 | -1,555,223 | 0.81% | 56,762,002 |
| 2015-05-07 | 2015-05-05 | 3.150 | 15,925,350 | -1,025,235 | 0.90% | 50,164,852 |
| 2015-05-06 | 2015-05-04 | 2.760 | 16,950,585 | +272,000 | 0.96% | 46,783,615 |
| 2015-05-05 | 2015-04-30 | 2.750 | 16,678,585 | +110,000 | 0.94% | 45,866,109 |
| 2015-05-04 | 2015-04-29 | 2.800 | 16,568,585 | -90,000 | 0.94% | 46,392,038 |
| 2015-04-30 | 2015-04-28 | 2.840 | 16,658,585 | -156,000 | 0.94% | 47,310,381 |
| 2015-04-29 | 2015-04-27 | 2.800 | 16,814,585 | +4,000 | 0.95% | 47,080,838 |
| 2015-04-28 | 2015-04-24 | 2.730 | 16,810,585 | +466,000 | 0.95% | 45,892,897 |
| 2015-04-27 | 2015-04-23 | 2.730 | 16,344,585 | -174,576 | 0.92% | 44,620,717 |
| 2015-04-24 | 2015-04-22 | 2.800 | 16,519,161 | +234,000 | 0.93% | 46,253,651 |
| 2015-04-23 | 2015-04-21 | 2.820 | 16,285,161 | +94,000 | 0.92% | 45,924,154 |
| 2015-04-22 | 2015-04-20 | 2.800 | 16,191,161 | -44,000 | 0.92% | 45,335,251 |
| 2015-04-21 | 2015-04-17 | 2.900 | 16,235,161 | +56,000 | 0.92% | 47,081,967 |
| 2015-04-20 | 2015-04-16 | 2.970 | 16,179,161 | -311,400 | 0.91% | 48,052,108 |
| 2015-04-17 | 2015-04-15 | 2.820 | 16,490,561 | -272,000 | 0.93% | 46,503,382 |
| 2015-04-16 | 2015-04-14 | 2.860 | 16,762,561 | -88,000 | 0.95% | 47,940,924 |
| 2015-04-15 | 2015-04-13 | 2.660 | 16,850,561 | -64,000 | 0.95% | 44,822,492 |
| 2015-04-14 | 2015-04-10 | 2.520 | 16,914,561 | +4,000 | 0.96% | 42,624,694 |
| 2015-04-13 | 2015-04-09 | 2.540 | 16,910,561 | -747,439 | 0.96% | 42,952,825 |
| 2015-04-10 | 2015-04-08 | 2.470 | 17,658,000 | +22,000 | 1.00% | 43,615,260 |
| 2015-04-09 | 2015-04-02 | 2.330 | 17,636,000 | +92,000 | 1.00% | 41,091,880 |
| 2015-04-08 | 2015-04-01 | 2.300 | 17,544,000 | -94,000 | 0.99% | 40,351,200 |
| 2015-04-02 | 2015-03-31 | 2.320 | 17,638,000 | -210,000 | 1.00% | 40,920,160 |
| 2015-04-01 | 2015-03-30 | 2.340 | 17,848,000 | -22,000 | 1.01% | 41,764,320 |
| 2015-03-31 | 2015-03-27 | 2.330 | 17,870,000 | +8,000 | 1.01% | 41,637,100 |
| 2015-03-30 | 2015-03-26 | 2.340 | 17,862,000 | +90,000 | 1.01% | 41,797,080 |
| 2015-03-27 | 2015-03-25 | 2.350 | 17,772,000 | +68,000 | 1.00% | 41,764,200 |
| 2015-03-26 | 2015-03-24 | 2.360 | 17,704,000 | +238,000 | 1.00% | 41,781,440 |
| 2015-03-25 | 2015-03-23 | 2.440 | 17,466,000 | -52,000 | 0.99% | 42,617,040 |
| 2015-03-24 | 2015-03-20 | 2.450 | 17,518,000 | -124,000 | 0.99% | 42,919,100 |
| 2015-03-23 | 2015-03-19 | 2.520 | 17,642,000 | +4,000 | 1.00% | 44,457,840 |
| 2015-03-20 | 2015-03-18 | 2.460 | 17,638,000 | -392,000 | 1.00% | 43,389,480 |
| 2015-03-19 | 2015-03-17 | 2.450 | 18,030,000 | -18,000 | 1.02% | 44,173,500 |
| 2015-03-18 | 2015-03-16 | 2.490 | 18,048,000 | -20,000 | 1.02% | 44,939,520 |
| 2015-03-17 | 2015-03-13 | 2.470 | 18,068,000 | -156,000 | 1.02% | 44,627,960 |
| 2015-03-16 | 2015-03-12 | 2.500 | 18,224,000 | -12,000 | 1.03% | 45,560,000 |
| 2015-03-13 | 2015-03-11 | 2.490 | 18,236,000 | +30,000 | 1.03% | 45,407,640 |
| 2015-03-12 | 2015-03-10 | 2.510 | 18,206,000 | -130,000 | 1.03% | 45,697,060 |
| 2015-03-11 | 2015-03-09 | 2.520 | 18,336,000 | +6,000 | 1.04% | 46,206,720 |
| 2015-03-10 | 2015-03-06 | 2.530 | 18,330,000 | +120,000 | 1.04% | 46,374,900 |
| 2015-03-09 | 2015-03-05 | 2.500 | 18,210,000 | -250,000 | 1.03% | 45,525,000 |
| 2015-03-06 | 2015-03-04 | 2.560 | 18,460,000 | -14,000 | 1.04% | 47,257,600 |
| 2015-03-05 | 2015-03-03 | 2.630 | 18,474,000 | -82,000 | 1.04% | 48,586,620 |
| 2015-03-04 | 2015-03-02 | 2.680 | 18,556,000 | +182,000 | 1.05% | 49,730,080 |
| 2015-03-03 | 2015-02-27 | 2.690 | 18,374,000 | +594,000 | 1.04% | 49,426,060 |
| 2015-03-02 | 2015-02-26 | 2.660 | 17,780,000 | -26,000 | 1.01% | 47,294,800 |
| 2015-02-27 | 2015-02-25 | 2.560 | 17,806,000 | -94,000 | 1.01% | 45,583,360 |
| 2015-02-26 | 2015-02-24 | 2.550 | 17,900,000 | +26,000 | 1.01% | 45,645,000 |
| 2015-02-25 | 2015-02-23 | 2.550 | 17,874,000 | +34,000 | 1.01% | 45,578,700 |
| 2015-02-24 | 2015-02-18 | 2.600 | 17,840,000 | -126,000 | 1.01% | 46,384,000 |
| 2015-02-23 | 2015-02-16 | 2.380 | 17,966,000 | -8,000 | 1.02% | 42,759,080 |
| 2015-02-17 | 2015-02-13 | 2.400 | 17,974,000 | -40,000 | 1.02% | 43,137,600 |
| 2015-02-16 | 2015-02-12 | 2.380 | 18,014,000 | +258,000 | 1.02% | 42,873,320 |
| 2015-02-13 | 2015-02-11 | 2.430 | 17,756,000 | -42,000 | 1.00% | 43,147,080 |
| 2015-02-12 | 2015-02-10 | 2.500 | 17,798,000 | -6,000 | 1.01% | 44,495,000 |
| 2015-02-11 | 2015-02-09 | 2.450 | 17,804,000 | -12,000 | 1.01% | 43,619,800 |
| 2015-02-10 | 2015-02-06 | 2.430 | 17,816,000 | -36,000 | 1.01% | 43,292,880 |
| 2015-02-09 | 2015-02-05 | 2.450 | 17,852,000 | -26,000 | 1.01% | 43,737,400 |
| 2015-02-06 | 2015-02-04 | 2.500 | 17,878,000 | +18,000 | 1.23% | 44,695,000 |
| 2015-02-05 | 2015-02-03 | 2.510 | 17,860,000 | +34,000 | 1.23% | 44,828,600 |
| 2015-02-04 | 2015-02-02 | 2.510 | 17,826,000 | +34,000 | 1.23% | 44,743,260 |
| 2015-02-03 | 2015-01-30 | 2.530 | 17,792,000 | -126,000 | 1.22% | 45,013,760 |
| 2015-02-02 | 2015-01-29 | 2.550 | 17,918,000 | +86,000 | 1.23% | 45,690,900 |
| 2015-01-30 | 2015-01-28 | 2.550 | 17,832,000 | -620,000 | 1.23% | 45,471,600 |
| 2015-01-29 | 2015-01-27 | 2.530 | 18,452,000 | -16,000 | 1.27% | 46,683,560 |
| 2015-01-28 | 2015-01-26 | 2.520 | 18,468,000 | +170,000 | 1.27% | 46,539,360 |
| 2015-01-27 | 2015-01-23 | 2.500 | 18,298,000 | -120,000 | 1.26% | 45,745,000 |
| 2015-01-26 | 2015-01-22 | 2.550 | 18,418,000 | -8,000 | 1.27% | 46,965,900 |
| 2015-01-23 | 2015-01-21 | 2.440 | 18,426,000 | +136,000 | 1.27% | 44,959,440 |
| 2015-01-22 | 2015-01-20 | 2.520 | 18,290,000 | -8,000 | 1.26% | 46,090,800 |
| 2015-01-21 | 2015-01-19 | 2.570 | 18,298,000 | -172,000 | 1.26% | 47,025,860 |
| 2015-01-20 | 2015-01-16 | 2.600 | 18,470,000 | +102,000 | 1.27% | 48,022,000 |
| 2015-01-19 | 2015-01-15 | 2.560 | 18,368,000 | +174,000 | 1.26% | 47,022,080 |
| 2015-01-16 | 2015-01-14 | 2.560 | 18,194,000 | +32,000 | 1.25% | 46,576,640 |
| 2015-01-15 | 2015-01-13 | 2.600 | 18,162,000 | +36,000 | 1.25% | 47,221,200 |
| 2015-01-14 | 2015-01-12 | 2.610 | 18,126,000 | +22,000 | 1.25% | 47,308,860 |
| 2015-01-13 | 2015-01-09 | 2.610 | 18,104,000 | -4,000 | 1.25% | 47,251,440 |
| 2015-01-12 | 2015-01-08 | 2.620 | 18,108,000 | +4,000 | 1.25% | 47,442,960 |
| 2015-01-09 | 2015-01-07 | 2.580 | 18,104,000 | +18,000 | 1.25% | 46,708,320 |
| 2015-01-08 | 2015-01-06 | 2.620 | 18,086,000 | +96,000 | 1.24% | 47,385,320 |
| 2015-01-07 | 2015-01-05 | 2.620 | 17,990,000 | +348,000 | 1.24% | 47,133,800 |
| 2015-01-06 | 2015-01-02 | 2.680 | 17,642,000 | -82,000 | 1.21% | 47,280,560 |
| 2015-01-05 | 2014-12-31 | 2.620 | 17,724,000 | +396,000 | 1.22% | 46,436,880 |
| 2015-01-02 | 2014-12-29 | 2.610 | 17,328,000 | +22,000 | 1.19% | 45,226,080 |
| 2014-12-30 | 2014-12-24 | 2.700 | 17,306,000 | -636,000 | 1.19% | 46,726,200 |
| 2014-12-29 | 2014-12-22 | 2.580 | 17,942,000 | +298,318 | 1.23% | 46,290,360 |
| 2014-12-23 | 2014-12-19 | 2.610 | 17,643,682 | -78,000 | 1.21% | 46,050,010 |
| 2014-12-22 | 2014-12-18 | 2.600 | 17,721,682 | -96,000 | 1.22% | 46,076,373 |
| 2014-12-19 | 2014-12-17 | 2.600 | 17,817,682 | -30,000 | 1.23% | 46,325,973 |
| 2014-12-18 | 2014-12-16 | 2.590 | 17,847,682 | -24,000 | 1.23% | 46,225,496 |
| 2014-12-17 | 2014-12-15 | 2.690 | 17,871,682 | +420,000 | 1.23% | 48,074,825 |
| 2014-12-16 | 2014-12-12 | 2.710 | 17,451,682 | -86,000 | 1.20% | 47,294,058 |
| 2014-12-15 | 2014-12-11 | 2.630 | 17,537,682 | -324,318 | 1.21% | 46,124,104 |
| 2014-12-12 | 2014-12-10 | 2.620 | 17,862,000 | -1,826,000 | 1.23% | 46,798,440 |
| 2014-12-11 | 2014-12-09 | 2.600 | 19,688,000 | -8,000 | 1.35% | 51,188,800 |
| 2014-12-10 | 2014-12-08 | 2.700 | 19,696,000 | +30,000 | 1.35% | 53,179,200 |
| 2014-12-09 | 2014-12-05 | 2.700 | 19,666,000 | -262,000 | 1.35% | 53,098,200 |
| 2014-12-08 | 2014-12-04 | 2.700 | 19,928,000 | -40,000 | 1.37% | 53,805,600 |
| 2014-12-05 | 2014-12-03 | 2.770 | 19,968,000 | -58,000 | 1.37% | 55,311,360 |
| 2014-12-04 | 2014-12-02 | 2.820 | 20,026,000 | -172,000 | 1.38% | 56,473,320 |
| 2014-12-03 | 2014-12-01 | 2.400 | 20,198,000 | +180,000 | 1.39% | 48,475,200 |
| 2014-12-02 | 2014-11-28 | 2.300 | 20,018,000 | +80,000 | 1.38% | 46,041,400 |
| 2014-12-01 | 2014-11-27 | 2.400 | 19,938,000 | -12,000 | 1.37% | 47,851,200 |
| 2014-11-28 | 2014-11-26 | 2.490 | 19,950,000 | +708,000 | 1.37% | 49,675,500 |
| 2014-11-27 | 2014-11-25 | 2.500 | 19,242,000 | +302,000 | 1.32% | 48,105,000 |
| 2014-11-26 | 2014-11-24 | 2.610 | 18,940,000 | -140,000 | 1.30% | 49,433,400 |
| 2014-11-25 | 2014-11-21 | 2.660 | 19,080,000 | +124,000 | 1.31% | 50,752,800 |
| 2014-11-24 | 2014-11-20 | 2.650 | 18,956,000 | +140,000 | 1.30% | 50,233,400 |
| 2014-11-21 | 2014-11-19 | 2.640 | 18,816,000 | +76,000 | 1.29% | 49,674,240 |
| 2014-11-20 | 2014-11-18 | 2.630 | 18,740,000 | +366,000 | 1.29% | 49,286,200 |
| 2014-11-19 | 2014-11-17 | 2.660 | 18,374,000 | -98,000 | 1.26% | 48,874,840 |
| 2014-11-18 | 2014-11-14 | 2.700 | 18,472,000 | +170,000 | 1.27% | 49,874,400 |
| 2014-11-17 | 2014-11-13 | 2.660 | 18,302,000 | +16,000 | 1.26% | 48,683,320 |
| 2014-11-14 | 2014-11-12 | 2.650 | 18,286,000 | +42,000 | 1.26% | 48,457,900 |
| 2014-11-13 | 2014-11-11 | 2.660 | 18,244,000 | +36,000 | 1.25% | 48,529,040 |
| 2014-11-12 | 2014-11-10 | 2.710 | 18,208,000 | +94,000 | 1.25% | 49,343,680 |
| 2014-11-11 | 2014-11-07 | 2.610 | 18,114,000 | +218,000 | 1.25% | 47,277,540 |
| 2014-11-10 | 2014-11-06 | 2.630 | 17,896,000 | +26,000 | 1.23% | 47,066,480 |
| 2014-11-07 | 2014-11-05 | 2.690 | 17,870,000 | +50,000 | 1.23% | 48,070,300 |
| 2014-11-06 | 2014-11-04 | 2.710 | 17,820,000 | -350,000 | 1.23% | 48,292,200 |
| 2014-11-05 | 2014-11-03 | 2.730 | 18,170,000 | +54,000 | 1.25% | 49,604,100 |
| 2014-11-04 | 2014-10-31 | 2.700 | 18,116,000 | +104,000 | 1.25% | 48,913,200 |
| 2014-11-03 | 2014-10-30 | 2.740 | 18,012,000 | +4,000 | 1.24% | 49,352,880 |
| 2014-10-31 | 2014-10-29 | 2.770 | 18,008,000 | +4,000 | 1.24% | 49,882,160 |
| 2014-10-30 | 2014-10-28 | 2.800 | 18,004,000 | -8,000 | 1.24% | 50,411,200 |
| 2014-10-28 | 2014-10-24 | 2.740 | 18,012,000 | -40,000 | 1.24% | 49,352,880 |
| 2014-10-27 | 2014-10-23 | 2.730 | 18,052,000 | +212,000 | 1.24% | 49,281,960 |
| 2014-10-24 | 2014-10-22 | 2.760 | 17,840,000 | +44,000 | 1.23% | 49,238,400 |
| 2014-10-23 | 2014-10-21 | 2.830 | 17,796,000 | +48,000 | 1.22% | 50,362,680 |
| 2014-10-22 | 2014-10-20 | 2.850 | 17,748,000 | +174,000 | 1.22% | 50,581,800 |
| 2014-10-21 | 2014-10-17 | 2.870 | 17,574,000 | +2,000 | 1.32% | 50,437,380 |
| 2014-10-20 | 2014-10-16 | 2.850 | 17,572,000 | -24,000 | 1.32% | 50,080,200 |
| 2014-10-17 | 2014-10-15 | 2.890 | 17,596,000 | -18,000 | 1.32% | 50,852,440 |
| 2014-10-16 | 2014-10-14 | 2.880 | 17,614,000 | -150,000 | 1.33% | 50,728,320 |
| 2014-10-15 | 2014-10-13 | 2.890 | 17,764,000 | -22,000 | 1.34% | 51,337,960 |
| 2014-10-14 | 2014-10-10 | 2.900 | 17,786,000 | +10,000 | 1.34% | 51,579,400 |
| 2014-10-13 | 2014-10-09 | 2.910 | 17,776,000 | +2,000 | 1.34% | 51,728,160 |
| 2014-10-10 | 2014-10-08 | 2.900 | 17,774,000 | +16,000 | 1.34% | 51,544,600 |
| 2014-10-09 | 2014-10-07 | 2.900 | 17,758,000 | +2,000 | 1.34% | 51,498,200 |
| 2014-10-08 | 2014-10-06 | 2.900 | 17,756,000 | -120,000 | 1.34% | 51,492,400 |
| 2014-10-07 | 2014-10-03 | 2.910 | 17,876,000 | +265,601 | 1.35% | 52,019,160 |
| 2014-10-06 | 2014-09-30 | 2.940 | 17,610,399 | -131,900 | 1.33% | 51,774,573 |
| 2014-10-03 | 2014-09-29 | 2.870 | 17,742,299 | -840,701 | 1.34% | 50,920,398 |
| 2014-09-30 | 2014-09-26 | 2.890 | 18,583,000 | +1,724,000 | 1.40% | 53,704,870 |
| 2014-09-29 | 2014-09-25 | 2.900 | 16,859,000 | -113,000 | 1.27% | 48,891,100 |
| 2014-09-26 | 2014-09-24 | 2.940 | 16,972,000 | -154,086 | 1.28% | 49,897,680 |
| 2014-09-25 | 2014-09-23 | 2.920 | 17,126,086 | -157,100 | 1.29% | 50,008,171 |
| 2014-09-24 | 2014-09-22 | 3.000 | 17,283,186 | -402,814 | 1.30% | 51,849,558 |
| 2014-09-23 | 2014-09-19 | 3.010 | 17,686,000 | -532,000 | 1.33% | 53,234,860 |
| 2014-09-22 | 2014-09-18 | 2.980 | 18,218,000 | +72,000 | 1.37% | 54,289,640 |
| 2014-09-19 | 2014-09-17 | 2.980 | 18,146,000 | -174,000 | 1.37% | 54,075,080 |
| 2014-09-18 | 2014-09-16 | 2.970 | 18,320,000 | +12,000 | 1.38% | 54,410,400 |
| 2014-09-17 | 2014-09-15 | 2.960 | 18,308,000 | -388,000 | 1.38% | 54,191,680 |
| 2014-09-16 | 2014-09-12 | 2.950 | 18,696,000 | -72,000 | 1.41% | 55,153,200 |
| 2014-09-15 | 2014-09-11 | 2.930 | 18,768,000 | +30,000 | 1.41% | 54,990,240 |
| 2014-09-12 | 2014-09-10 | 2.920 | 18,738,000 | +326,000 | 1.41% | 54,714,960 |
| 2014-09-11 | 2014-09-08 | 2.900 | 18,412,000 | +124,000 | 1.39% | 53,394,800 |
| 2014-09-10 | 2014-09-05 | 2.860 | 18,288,000 | -282,000 | 1.38% | 52,303,680 |
| 2014-09-08 | 2014-09-04 | 2.880 | 18,570,000 | -214,000 | 1.40% | 53,481,600 |
| 2014-09-05 | 2014-09-03 | 2.870 | 18,784,000 | -466,000 | 1.41% | 53,910,080 |
| 2014-09-04 | 2014-09-02 | 2.860 | 19,250,000 | +486,000 | 1.45% | 55,055,000 |
| 2014-09-03 | 2014-09-01 | 2.850 | 18,764,000 | -362,000 | 1.41% | 53,477,400 |
| 2014-09-02 | 2014-08-29 | 2.900 | 19,126,000 | -152,000 | 1.44% | 55,465,400 |
| 2014-09-01 | 2014-08-28 | 2.770 | 19,278,000 | +256,000 | 1.45% | 53,400,060 |
| 2014-08-29 | 2014-08-27 | 2.780 | 19,022,000 | -56,000 | 1.43% | 52,881,160 |
| 2014-08-28 | 2014-08-26 | 2.750 | 19,078,000 | -96,800 | 1.44% | 52,464,500 |
| 2014-08-27 | 2014-08-25 | 2.880 | 19,174,800 | +102,700 | 1.44% | 55,223,424 |
| 2014-08-26 | 2014-08-22 | 2.840 | 19,072,100 | +218,100 | 1.44% | 54,164,764 |
| 2014-08-25 | 2014-08-21 | 2.920 | 18,854,000 | -168,000 | 1.42% | 55,053,680 |
| 2014-08-22 | 2014-08-20 | 2.980 | 19,022,000 | -160,000 | 1.43% | 56,685,560 |
| 2014-08-21 | 2014-08-19 | 2.970 | 19,182,000 | -320,000 | 1.44% | 56,970,540 |
| 2014-08-20 | 2014-08-18 | 3.000 | 19,502,000 | +1,330,000 | 1.47% | 58,506,000 |
| 2014-08-19 | 2014-08-15 | 2.940 | 18,172,000 | +282,000 | 1.37% | 53,425,680 |
| 2014-08-18 | 2014-08-14 | 2.900 | 17,890,000 | -82,000 | 1.35% | 51,881,000 |
| 2014-08-15 | 2014-08-13 | 2.890 | 17,972,000 | -16,000 | 1.35% | 51,939,080 |
| 2014-08-14 | 2014-08-12 | 2.920 | 17,988,000 | +20,000 | 1.35% | 52,524,960 |
| 2014-08-13 | 2014-08-11 | 2.940 | 17,968,000 | -164,000 | 1.35% | 52,825,920 |
| 2014-08-12 | 2014-08-08 | 2.930 | 18,132,000 | +1,092,000 | 1.37% | 53,126,760 |
| 2014-08-11 | 2014-08-07 | 2.930 | 17,040,000 | -54,000 | 1.28% | 49,927,200 |
| 2014-08-08 | 2014-08-06 | 2.900 | 17,094,000 | -242,000 | 1.29% | 49,572,600 |
| 2014-08-07 | 2014-08-05 | 2.860 | 17,336,000 | -736,000 | 1.31% | 49,580,960 |
| 2014-08-06 | 2014-08-04 | 2.830 | 18,072,000 | -30,000 | 1.36% | 51,143,760 |
| 2014-08-05 | 2014-08-01 | 2.740 | 18,102,000 | +170,000 | 1.36% | 49,599,480 |
| 2014-08-04 | 2014-07-31 | 2.820 | 17,932,000 | -6,000 | 1.35% | 50,568,240 |
| 2014-08-01 | 2014-07-30 | 2.800 | 17,938,000 | -78,000 | 1.35% | 50,226,400 |
| 2014-07-31 | 2014-07-29 | 2.800 | 18,016,000 | +10,000 | 1.36% | 50,444,800 |
| 2014-07-30 | 2014-07-28 | 2.650 | 18,006,000 | -136,000 | 1.36% | 47,715,900 |
| 2014-07-29 | 2014-07-25 | 2.650 | 18,142,000 | -90,000 | 1.37% | 48,076,300 |
| 2014-07-28 | 2014-07-24 | 2.700 | 18,232,000 | +39,325 | 1.37% | 49,226,400 |
| 2014-07-25 | 2014-07-23 | 2.790 | 18,192,675 | +107,000 | 1.37% | 50,757,563 |
| 2014-07-24 | 2014-07-22 | 2.850 | 18,085,675 | +172,000 | 1.36% | 51,544,174 |
| 2014-07-23 | 2014-07-21 | 2.870 | 17,913,675 | +218,000 | 1.35% | 51,412,247 |
| 2014-07-22 | 2014-07-18 | 2.900 | 17,695,675 | -12,000 | 1.33% | 51,317,458 |
| 2014-07-21 | 2014-07-17 | 2.900 | 17,707,675 | +312,000 | 1.33% | 51,352,258 |
| 2014-07-18 | 2014-07-16 | 2.900 | 17,395,675 | -32,000 | 1.31% | 50,447,458 |
| 2014-07-17 | 2014-07-15 | 2.880 | 17,427,675 | +30,000 | 1.31% | 50,191,704 |
| 2014-07-16 | 2014-07-14 | 2.820 | 17,397,675 | +170,000 | 1.31% | 49,061,444 |
| 2014-07-15 | 2014-07-11 | 2.680 | 17,227,675 | +78,000 | 1.30% | 46,170,169 |
| 2014-07-14 | 2014-07-10 | 2.660 | 17,149,675 | +219,800 | 1.29% | 45,618,136 |
| 2014-07-11 | 2014-07-09 | 2.660 | 16,929,875 | -116,000 | 1.27% | 45,033,468 |
| 2014-07-10 | 2014-07-08 | 2.640 | 17,045,875 | -19,100 | 1.28% | 45,001,110 |
| 2014-07-09 | 2014-07-07 | 2.630 | 17,064,975 | +63,400 | 1.28% | 44,880,884 |
| 2014-07-08 | 2014-07-04 | 2.620 | 17,001,575 | +26,000 | 1.28% | 44,544,126 |
| 2014-07-07 | 2014-07-03 | 2.680 | 16,975,575 | -64,000 | 1.28% | 45,494,541 |
| 2014-07-04 | 2014-07-02 | 2.660 | 17,039,575 | -104,000 | 1.28% | 45,325,270 |
| 2014-07-03 | 2014-06-30 | 2.590 | 17,143,575 | +562,000 | 1.29% | 44,401,859 |
| 2014-07-02 | 2014-06-27 | 2.510 | 16,581,575 | +26,000 | 1.25% | 41,619,753 |
| 2014-06-30 | 2014-06-26 | 2.510 | 16,555,575 | -28,000 | 1.25% | 41,554,493 |
| 2014-06-27 | 2014-06-25 | 2.550 | 16,583,575 | +104,100 | 1.25% | 42,288,116 |
| 2014-06-26 | 2014-06-24 | 2.550 | 16,479,475 | +10,000 | 1.24% | 42,022,661 |
| 2014-06-25 | 2014-06-23 | 2.540 | 16,469,475 | +6,000 | 1.24% | 41,832,466 |
| 2014-06-24 | 2014-06-20 | 2.650 | 16,463,475 | -88,000 | 1.24% | 43,628,209 |
| 2014-06-23 | 2014-06-19 | 2.660 | 16,551,475 | -348,000 | 1.25% | 44,026,924 |
| 2014-06-20 | 2014-06-18 | 2.510 | 16,899,475 | +148,000 | 1.27% | 42,417,682 |
| 2014-06-19 | 2014-06-17 | 2.240 | 16,751,475 | +390,000 | 1.26% | 37,523,304 |
| 2014-06-18 | 2014-06-16 | 2.390 | 16,361,475 | +196,300 | 1.23% | 39,103,925 |
| 2014-06-17 | 2014-06-13 | 2.550 | 16,165,175 | +130,100 | 1.22% | 41,221,196 |
| 2014-06-16 | 2014-06-12 | 2.590 | 16,035,075 | +16,000 | 1.21% | 41,530,844 |
| 2014-06-13 | 2014-06-11 | 2.590 | 16,019,075 | +32,000 | 1.21% | 41,489,404 |
| 2014-06-12 | 2014-06-10 | 2.600 | 15,987,075 | +310,000 | 1.20% | 41,566,395 |
| 2014-06-11 | 2014-06-09 | 2.650 | 15,677,075 | -6,000 | 1.18% | 41,544,249 |
| 2014-06-10 | 2014-06-06 | 2.700 | 15,683,075 | +12,000 | 1.18% | 42,344,302 |
| 2014-06-09 | 2014-06-05 | 2.740 | 15,671,075 | +402,000 | 1.18% | 42,938,746 |
| 2014-06-06 | 2014-06-04 | 2.590 | 15,269,075 | -102,000 | 1.15% | 39,546,904 |
| 2014-06-05 | 2014-06-03 | 2.600 | 15,371,075 | -48,000 | 1.16% | 39,964,795 |
| 2014-06-04 | 2014-05-30 | 2.620 | 15,419,075 | +116,000 | 1.16% | 40,397,976 |
| 2014-06-03 | 2014-05-29 | 2.530 | 15,303,075 | +25,300 | 1.15% | 38,716,780 |
| 2014-05-30 | 2014-05-28 | 2.570 | 15,277,775 | -124,000 | 1.15% | 39,263,882 |
| 2014-05-29 | 2014-05-27 | 2.600 | 15,401,775 | -66,000 | 1.16% | 40,044,615 |
| 2014-05-28 | 2014-05-26 | 2.620 | 15,467,775 | -2,000 | 1.16% | 40,525,570 |
| 2014-05-27 | 2014-05-23 | 2.590 | 15,469,775 | +48,000 | 1.16% | 40,066,717 |
| 2014-05-26 | 2014-05-22 | 2.600 | 15,421,775 | +278,000 | 1.16% | 40,096,615 |
| 2014-05-23 | 2014-05-21 | 2.620 | 15,143,775 | +516,000 | 1.14% | 39,676,690 |
| 2014-05-22 | 2014-05-20 | 2.610 | 14,627,775 | +402,000 | 1.10% | 38,178,493 |
| 2014-05-21 | 2014-05-19 | 2.690 | 14,225,775 | +232,000 | 1.07% | 38,267,335 |
| 2014-05-20 | 2014-05-16 | 2.850 | 13,993,775 | -10,000 | 1.05% | 39,882,259 |
| 2014-05-19 | 2014-05-15 | 2.950 | 14,003,775 | -26,000 | 1.05% | 41,311,136 |
| 2014-05-15 | 2014-05-13 | 2.910 | 14,029,775 | -770,000 | 1.06% | 40,826,645 |
| 2014-05-14 | 2014-05-12 | 2.690 | 14,799,775 | +284,000 | 1.11% | 39,811,395 |
| 2014-05-13 | 2014-05-09 | 2.730 | 14,515,775 | -24,000 | 1.09% | 39,628,066 |
| 2014-05-12 | 2014-05-08 | 2.840 | 14,539,775 | +70,000 | 1.09% | 41,292,961 |
| 2014-05-09 | 2014-05-07 | 2.900 | 14,469,775 | -52,000 | 1.09% | 41,962,348 |
| 2014-05-08 | 2014-05-05 | 2.880 | 14,521,775 | -82,000 | 1.09% | 41,822,712 |
| 2014-05-07 | 2014-05-02 | 2.890 | 14,603,775 | +60,000 | 1.10% | 42,204,910 |
| 2014-05-05 | 2014-04-30 | 2.830 | 14,543,775 | +24,000 | 1.09% | 41,158,883 |
| 2014-05-02 | 2014-04-29 | 2.920 | 14,519,775 | +206,000 | 1.09% | 42,397,743 |
| 2014-04-30 | 2014-04-28 | 2.950 | 14,313,775 | +122,000 | 1.08% | 42,225,636 |
| 2014-04-29 | 2014-04-25 | 3.050 | 14,191,775 | -40,000 | 1.07% | 43,284,914 |
| 2014-04-28 | 2014-04-24 | 3.110 | 14,231,775 | +150,800 | 1.07% | 44,260,820 |
| 2014-04-25 | 2014-04-23 | 3.150 | 14,080,975 | +346,000 | 1.06% | 44,355,071 |
| 2014-04-24 | 2014-04-22 | 2.950 | 13,734,975 | +154,000 | 1.03% | 40,518,176 |
| 2014-04-23 | 2014-04-17 | 2.870 | 13,580,975 | +536,000 | 1.02% | 38,977,398 |
| 2014-04-22 | 2014-04-16 | 2.690 | 13,044,975 | +90,000 | 0.98% | 35,090,983 |
| 2014-04-17 | 2014-04-15 | 2.790 | 12,954,975 | +326,000 | 0.98% | 36,144,380 |
| 2014-04-16 | 2014-04-14 | 2.700 | 12,628,975 | +144,000 | 0.95% | 34,098,232 |
| 2014-04-15 | 2014-04-11 | 2.600 | 12,484,975 | -8,000 | 0.94% | 32,460,935 |
| 2014-04-14 | 2014-04-10 | 2.570 | 12,492,975 | +304,000 | 0.94% | 32,106,946 |
| 2014-04-11 | 2014-04-09 | 2.520 | 12,188,975 | +432,000 | 0.92% | 30,716,217 |
| 2014-04-10 | 2014-04-08 | 2.640 | 11,756,975 | +232,000 | 0.89% | 31,038,414 |
| 2014-04-09 | 2014-04-07 | 2.640 | 11,524,975 | +46,000 | 0.87% | 30,425,934 |
| 2014-04-08 | 2014-04-04 | 2.800 | 11,478,975 | -400,000 | 0.86% | 32,141,130 |
| 2014-04-07 | 2014-04-03 | 2.770 | 11,878,975 | -42,000 | 0.89% | 32,904,761 |
| 2014-04-04 | 2014-04-02 | 2.870 | 11,920,975 | +38,000 | 0.90% | 34,213,198 |
| 2014-04-03 | 2014-04-01 | 2.950 | 11,882,975 | +136,000 | 0.89% | 35,054,776 |
| 2014-04-02 | 2014-03-31 | 3.070 | 11,746,975 | +140,000 | 0.88% | 36,063,213 |
| 2014-04-01 | 2014-03-28 | 3.160 | 11,606,975 | +154,000 | 0.87% | 36,678,041 |
| 2014-03-31 | 2014-03-27 | 3.220 | 11,452,975 | +466,000 | 0.86% | 36,878,580 |
| 2014-03-28 | 2014-03-26 | 3.290 | 10,986,975 | -262,000 | 0.83% | 36,147,148 |
| 2014-03-27 | 2014-03-25 | 3.230 | 11,248,975 | +110,200 | 0.85% | 36,334,189 |
| 2014-03-26 | 2014-03-24 | 3.180 | 11,138,775 | +48,000 | 0.84% | 35,421,304 |
| 2014-03-25 | 2014-03-21 | 3.160 | 11,090,775 | -2,687,225 | 0.83% | 35,046,849 |
| 2014-03-24 | 2014-03-20 | 3.230 | 13,778,000 | +366,000 | 1.04% | 44,502,940 |
| 2014-03-21 | 2014-03-19 | 3.360 | 13,412,000 | +2,268,770 | 1.01% | 45,064,320 |
| 2014-03-20 | 2014-03-18 | 3.210 | 11,143,230 | +112,000 | 0.84% | 35,769,768 |
| 2014-03-19 | 2014-03-17 | 3.190 | 11,031,230 | +352,000 | 0.83% | 35,189,624 |
| 2014-03-18 | 2014-03-14 | 3.160 | 10,679,230 | +270,000 | 0.80% | 33,746,367 |
| 2014-03-17 | 2014-03-13 | 3.200 | 10,409,230 | +6,000 | 0.78% | 33,309,536 |
| 2014-03-14 | 2014-03-12 | 3.150 | 10,403,230 | -238,000 | 0.78% | 32,770,174 |
| 2014-03-13 | 2014-03-11 | 3.340 | 10,641,230 | -302,000 | 0.80% | 35,541,708 |
| 2014-03-12 | 2014-03-10 | 3.260 | 10,943,230 | +194,000 | 0.82% | 35,674,930 |
| 2014-03-11 | 2014-03-07 | 3.310 | 10,749,230 | -683,185 | 0.81% | 35,579,951 |
| 2014-03-10 | 2014-03-06 | 3.270 | 11,432,415 | +430,000 | 0.86% | 37,383,997 |
| 2014-03-07 | 2014-03-05 | 3.460 | 11,002,415 | -310,000 | 0.83% | 38,068,356 |
| 2014-03-06 | 2014-03-04 | 3.170 | 11,312,415 | +158,000 | 0.85% | 35,860,356 |
| 2014-03-05 | 2014-03-03 | 3.200 | 11,154,415 | +58,000 | 0.84% | 35,694,128 |
| 2014-03-04 | 2014-02-28 | 3.170 | 11,096,415 | -249,585 | 0.84% | 35,175,636 |
| 2014-03-03 | 2014-02-27 | 3.220 | 11,346,000 | -28,000 | 0.85% | 36,534,120 |
| 2014-02-28 | 2014-02-26 | 2.900 | 11,374,000 | +552,000 | 0.86% | 32,984,600 |
| 2014-02-27 | 2014-02-25 | 3.170 | 10,822,000 | -66,000 | 0.81% | 34,305,740 |
| 2014-02-26 | 2014-02-24 | 3.420 | 10,888,000 | +7,652,191 | 0.82% | 37,236,960 |
| 2014-02-12 | 2014-02-10 | 32.520 | 3,235,809 | -9,707,427 | 0.24% | 105,228,509 |
| 2014-02-11 | 2014-02-07 | 29.200 | 12,943,236 | +12,140,284 | 0.97% | 377,942,491 |
| 2014-02-10 | 2014-02-06 | 28.840 | 802,952 | +17,952 | 0.97% | 23,157,136 |
| 2014-02-07 | 2014-02-05 | 28.200 | 785,000 | +56,000 | 0.95% | 22,137,000 |
| 2014-02-06 | 2014-02-04 | 22.840 | 729,000 | +16,000 | 0.88% | 16,650,360 |
| 2014-02-05 | 2014-01-30 | 21.480 | 713,000 | +29,000 | 0.86% | 15,315,240 |
| 2014-02-04 | 2014-01-28 | 21.400 | 684,000 | +7,000 | 0.82% | 14,637,600 |
| 2014-01-29 | 2014-01-27 | 21.400 | 677,000 | -13,500 | 0.82% | 14,487,800 |
| 2014-01-28 | 2014-01-24 | 21.280 | 690,500 | +8,500 | 0.83% | 14,693,840 |
| 2014-01-27 | 2014-01-23 | 21.200 | 682,000 | +12,500 | 1.08% | 14,458,400 |
| 2014-01-24 | 2014-01-22 | 21.440 | 669,500 | +12,500 | 1.06% | 14,354,080 |
| 2014-01-23 | 2014-01-21 | 21.920 | 657,000 | +17,500 | 1.04% | 14,401,440 |
| 2014-01-22 | 2014-01-20 | 22.600 | 639,500 | +3,000 | 1.01% | 14,452,700 |
| 2014-01-21 | 2014-01-17 | 21.600 | 636,500 | +3,000 | 1.01% | 13,748,400 |
| 2014-01-20 | 2014-01-16 | 22.000 | 633,500 | +14,000 | 1.00% | 13,937,000 |
| 2014-01-17 | 2014-01-15 | 21.560 | 619,500 | -35,500 | 0.98% | 13,356,420 |
| 2014-01-16 | 2014-01-14 | 21.520 | 655,000 | -38,500 | 1.04% | 14,095,600 |
| 2014-01-15 | 2014-01-13 | 21.600 | 693,500 | -153,000 | 1.10% | 14,979,600 |
| 2014-01-14 | 2014-01-10 | 20.960 | 846,500 | -52,500 | 1.34% | 17,742,640 |
| 2014-01-13 | 2014-01-09 | 18.760 | 899,000 | +11,500 | 1.42% | 16,865,240 |
| 2014-01-10 | 2014-01-08 | 18.960 | 887,500 | +3,000 | 1.41% | 16,827,000 |
| 2014-01-08 | 2014-01-06 | 18.800 | 884,500 | -3,500 | 1.40% | 16,628,600 |
| 2014-01-07 | 2014-01-03 | 18.960 | 888,000 | +3,500 | 1.41% | 16,836,480 |
| 2014-01-06 | 2014-01-02 | 19.120 | 884,500 | +4,000 | 1.40% | 16,911,640 |
| 2014-01-03 | 2013-12-31 | 18.720 | 880,500 | -6,000 | 1.39% | 16,482,960 |
| 2014-01-02 | 2013-12-27 | 19.200 | 886,500 | -9,000 | 1.40% | 17,020,800 |
| 2013-12-30 | 2013-12-24 | 18.640 | 895,500 | +4,500 | 1.42% | 16,692,120 |
| 2013-12-27 | 2013-12-20 | 19.600 | 891,000 | +12,000 | 1.41% | 17,463,600 |
| 2013-12-23 | 2013-12-19 | 17.800 | 879,000 | +2,000 | 1.39% | 15,646,200 |
| 2013-12-20 | 2013-12-18 | 17.760 | 877,000 | -6,000 | 1.39% | 15,575,520 |
| 2013-12-19 | 2013-12-17 | 17.880 | 883,000 | +8,500 | 1.40% | 15,788,040 |
| 2013-12-18 | 2013-12-16 | 18.360 | 874,500 | -2,000 | 1.38% | 16,055,820 |
| 2013-12-17 | 2013-12-13 | 18.880 | 876,500 | +11,000 | 1.39% | 16,548,320 |
| 2013-12-16 | 2013-12-12 | 19.200 | 865,500 | +15,500 | 1.37% | 16,617,600 |
| 2013-12-13 | 2013-12-11 | 20.000 | 850,000 | -18,000 | 1.35% | 17,000,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 868,000 | +12,000 | 1.37% | 17,672,480 |
| 2013-12-11 | 2013-12-09 | 20.840 | 856,000 | +29,000 | 1.36% | 17,839,040 |
| 2013-12-09 | 2013-12-05 | 18.680 | 827,000 | -9,500 | 1.31% | 15,448,360 |
| 2013-12-06 | 2013-12-04 | 18.440 | 836,500 | -35,000 | 1.32% | 15,425,060 |
| 2013-12-05 | 2013-12-03 | 18.120 | 871,500 | -39,000 | 1.38% | 15,791,580 |
| 2013-12-04 | 2013-12-02 | 19.920 | 910,500 | +23,000 | 1.44% | 18,137,160 |
| 2013-12-03 | 2013-11-29 | 20.600 | 887,500 | -23,500 | 1.41% | 18,282,500 |
| 2013-12-02 | 2013-11-28 | 20.680 | 911,000 | +21,000 | 1.44% | 18,839,480 |
| 2013-11-29 | 2013-11-27 | 21.120 | 890,000 | +7,500 | 1.41% | 18,796,800 |
| 2013-11-28 | 2013-11-26 | 21.040 | 882,500 | +83,500 | 1.40% | 18,567,800 |
| 2013-11-27 | 2013-11-25 | 20.840 | 799,000 | +107,000 | 1.27% | 16,651,160 |
| 2013-11-26 | 2013-11-22 | 20.480 | 692,000 | +8,500 | 1.10% | 14,172,160 |
| 2013-11-25 | 2013-11-21 | 21.080 | 683,500 | -29,500 | 1.08% | 14,408,180 |
| 2013-11-22 | 2013-11-20 | 21.160 | 713,000 | -9,500 | 1.13% | 15,087,080 |
| 2013-11-21 | 2013-11-19 | 21.000 | 722,500 | -9,000 | 1.14% | 15,172,500 |
| 2013-11-20 | 2013-11-18 | 21.200 | 731,500 | +32,000 | 1.16% | 15,507,800 |
| 2013-11-19 | 2013-11-15 | 20.760 | 699,500 | +81,000 | 1.11% | 14,521,620 |
| 2013-11-18 | 2013-11-14 | 19.280 | 618,500 | -44,000 | 0.98% | 11,924,680 |
| 2013-11-15 | 2013-11-13 | 16.520 | 662,500 | +83,500 | 1.05% | 10,944,500 |
| 2013-11-14 | 2013-11-12 | 16.640 | 579,000 | +77,500 | 0.92% | 9,634,560 |
| 2013-11-13 | 2013-11-11 | 17.000 | 501,500 | +22,000 | 0.79% | 8,525,500 |
| 2013-11-12 | 2013-11-08 | 15.600 | 479,500 | +1,000 | 0.76% | 7,480,200 |
| 2013-11-11 | 2013-11-07 | 16.360 | 478,500 | +21,000 | 0.76% | 7,828,260 |
| 2013-11-08 | 2013-11-06 | 15.200 | 457,500 | -11,000 | 0.72% | 6,954,000 |
| 2013-11-07 | 2013-11-05 | 15.400 | 468,500 | +31,000 | 0.74% | 7,214,900 |
| 2013-11-06 | 2013-11-04 | 13.480 | 437,500 | -15,500 | 0.69% | 5,897,500 |
| 2013-11-05 | 2013-11-01 | 12.040 | 453,000 | -70,500 | 0.72% | 5,454,120 |
| 2013-11-04 | 2013-10-31 | 11.440 | 523,500 | +36,000 | 0.83% | 5,988,840 |
| 2013-11-01 | 2013-10-30 | 10.320 | 487,500 | -4,000 | 0.77% | 5,031,000 |
| 2013-10-31 | 2013-10-29 | 7.800 | 491,500 | -1,500 | 0.78% | 3,833,700 |
| 2013-10-28 | 2013-10-24 | 7.680 | 493,000 | +27,500 | 0.78% | 3,786,240 |
| 2013-10-23 | 2013-10-21 | 7.720 | 465,500 | +15,000 | 0.74% | 3,593,660 |
| 2013-10-21 | 2013-10-17 | 7.720 | 450,500 | +43,500 | 0.71% | 3,477,860 |
| 2013-10-18 | 2013-10-16 | 7.680 | 407,000 | -2,000 | 0.64% | 3,125,760 |
| 2013-10-17 | 2013-10-15 | 7.760 | 409,000 | +1,000 | 0.65% | 3,173,840 |
| 2013-10-16 | 2013-10-11 | 7.840 | 408,000 | +1,000 | 0.65% | 3,198,720 |
| 2013-10-15 | 2013-10-10 | 7.680 | 407,000 | -4,500 | 0.64% | 3,125,760 |
| 2013-10-11 | 2013-10-09 | 7.920 | 411,500 | +2,500 | 0.65% | 3,259,080 |
| 2013-10-10 | 2013-10-08 | 7.880 | 409,000 | +3,500 | 0.65% | 3,222,920 |
| 2013-10-09 | 2013-10-07 | 8.120 | 405,500 | +120,500 | 0.64% | 3,292,660 |
| 2013-10-08 | 2013-10-04 | 8.691 | 285,000 | +15,000 | 0.45% | 2,477,072 |
| 2013-10-07 | 2013-10-03 | 8.691 | 270,000 | +874 | 0.43% | 2,346,700 |
| 2013-10-04 | 2013-10-02 | 8.482 | 269,126 | +7,145 | 0.45% | 2,282,603 |
| 2013-10-03 | 2013-09-30 | 8.440 | 261,981 | +5,716 | 0.44% | 2,211,003 |
| 2013-10-02 | 2013-09-27 | 8.440 | 256,265 | +5,240 | 0.43% | 2,162,762 |
| 2013-09-27 | 2013-09-25 | 8.482 | 251,025 | +2,382 | 0.42% | 2,129,079 |
| 2013-09-26 | 2013-09-24 | 8.398 | 248,643 | +2,857 | 0.41% | 2,087,996 |
| 2013-09-24 | 2013-09-19 | 8.649 | 245,786 | +8,574 | 0.41% | 2,125,924 |
| 2013-09-23 | 2013-09-18 | 8.608 | 237,212 | +18,101 | 0.39% | 2,041,803 |
| 2013-09-19 | 2013-09-17 | 8.608 | 219,111 | +6,668 | 0.36% | 1,885,999 |
| 2013-09-18 | 2013-09-16 | 8.524 | 212,443 | +10,956 | 0.35% | 1,810,764 |
| 2013-09-17 | 2013-09-13 | 8.356 | 201,487 | +19,530 | 0.33% | 1,683,540 |
| 2013-09-12 | 2013-09-10 | 8.356 | 181,957 | +28,579 | 0.30% | 1,520,356 |
| 2013-09-11 | 2013-09-09 | 8.398 | 153,378 | -476 | 0.25% | 1,288,002 |
| 2013-09-10 | 2013-09-06 | 8.314 | 153,854 | -953 | 0.26% | 1,279,079 |
| 2013-09-05 | 2013-09-03 | 8.314 | 154,807 | +2,382 | 0.26% | 1,287,002 |
| 2013-09-04 | 2013-09-02 | 8.314 | 152,425 | +476 | 0.25% | 1,267,199 |
| 2013-09-03 | 2013-08-30 | 8.356 | 151,949 | +4,287 | 0.25% | 1,269,622 |
| 2013-09-02 | 2013-08-29 | 8.356 | 147,662 | -952 | 0.25% | 1,233,801 |
| 2013-08-30 | 2013-08-28 | 8.356 | 148,614 | -3,811 | 0.25% | 1,241,756 |
| 2013-08-29 | 2013-08-27 | 8.398 | 152,425 | -12,861 | 0.25% | 1,279,999 |
| 2013-08-28 | 2013-08-26 | 8.398 | 165,286 | +29,056 | 0.27% | 1,388,000 |
| 2013-08-27 | 2013-08-23 | 8.398 | 136,230 | +2,382 | 0.23% | 1,144,000 |
| 2013-08-23 | 2013-08-21 | 8.230 | 133,848 | +11,432 | 0.22% | 1,101,517 |
| 2013-08-22 | 2013-08-20 | 8.314 | 122,416 | -477 | 0.20% | 1,017,716 |
| 2013-08-21 | 2013-08-19 | 8.272 | 122,893 | +9,050 | 0.20% | 1,016,522 |
| 2013-06-24 | 2013-06-20 | 6.802 | 113,843 | -952 | 0.19% | 774,363 |
| 2013-06-21 | 2013-06-19 | 6.970 | 114,795 | +30,009 | 0.19% | 800,119 |
| 2013-06-20 | 2013-06-18 | 5.962 | 84,786 | +1,429 | 0.14% | 505,517 |
| 2013-06-19 | 2013-06-17 | 6.256 | 83,357 | -19,054 | 0.14% | 521,497 |
| 2013-06-18 | 2013-06-14 | 6.256 | 102,411 | -9,526 | 0.17% | 640,702 |
| 2013-06-17 | 2013-06-13 | 6.172 | 111,937 | +7,621 | 0.19% | 690,899 |
| 2013-06-06 | 2013-06-04 | 6.424 | 104,316 | +1,429 | 0.17% | 670,140 |
| 2013-06-05 | 2013-06-03 | 6.382 | 102,887 | +2,382 | 0.17% | 656,640 |
| 2013-06-04 | 2013-05-31 | 6.466 | 100,505 | +21,434 | 0.17% | 649,878 |
| 2013-05-31 | 2013-05-29 | 6.634 | 79,071 | +20,483 | 0.13% | 524,563 |
| 2013-05-30 | 2013-05-28 | 6.466 | 58,588 | -1,906 | 0.10% | 378,837 |
| 2013-05-27 | 2013-05-23 | 6.088 | 60,494 | +2,382 | 0.10% | 368,302 |
| 2013-05-24 | 2013-05-22 | 5.878 | 58,112 | -953 | 0.10% | 341,600 |
| 2013-05-23 | 2013-05-21 | 4.955 | 59,065 | +16,672 | 0.10% | 292,641 |
| 2013-05-15 | 2013-05-13 | 3.569 | 42,393 | +952 | 0.07% | 151,299 |
| 2013-05-14 | 2013-05-10 | 3.443 | 41,441 | +1,906 | 0.07% | 142,681 |
| 2013-05-07 | 2013-05-03 | 3.359 | 39,535 | +5,239 | 0.07% | 132,799 |
| 2013-05-06 | 2013-05-02 | 3.359 | 34,296 | +10,003 | 0.06% | 115,201 |
| 2013-05-03 | 2013-04-30 | 3.359 | 24,293 | +3,811 | 0.04% | 81,601 |
| 2013-04-24 | 2013-04-22 | 3.149 | 20,482 | +9,526 | 0.03% | 64,500 |
| 2013-04-23 | 2013-04-19 | 3.569 | 10,956 | +477 | 0.02% | 39,102 |
| 2013-04-19 | 2013-04-17 | 3.779 | 10,479 | +1,429 | 0.02% | 39,599 |
| 2013-04-08 | 2013-04-03 | 3.947 | 9,050 | -477 | 0.02% | 35,719 |
| 2013-02-27 | 2013-02-25 | 3.401 | 9,527 | +4,764 | 0.02% | 32,401 |
| 2013-01-11 | 2013-01-09 | 2.897 | 4,763 | +476 | 0.01% | 13,799 |
| 2012-09-13 | 2012-09-11 | 2.733 | 4,287 | +335 | 0.01% | 11,715 |
| 2012-06-14 | 2012-06-12 | 2.733 | 3,952 | -439 | 0.01% | 10,800 |
| 2012-05-29 | 2012-05-25 | 2.687 | 4,391 | +439 | 0.01% | 11,800 |
| 2012-02-27 | 2012-02-23 | 3.279 | 3,952 | +439 | 0.01% | 12,960 |
| 2011-11-09 | 2011-11-07 | 3.325 | 3,513 | -8,782 | 0.01% | 11,680 |
| 2011-11-07 | 2011-11-03 | 3.689 | 12,295 | +439 | 0.02% | 45,359 |
| 2011-10-18 | 2011-10-14 | 3.780 | 11,856 | +1,756 | 0.02% | 44,820 |
| 2011-10-14 | 2011-10-12 | 4.464 | 10,100 | +439 | 0.02% | 45,082 |
| 2011-10-04 | 2011-09-30 | 4.008 | 9,661 | +2,196 | 0.02% | 38,722 |
| 2011-09-28 | 2011-09-26 | 3.234 | 7,465 | +878 | 0.01% | 24,140 |
| 2011-09-27 | 2011-09-23 | 3.963 | 6,587 | +1,318 | 0.01% | 26,101 |
| 2011-09-26 | 2011-09-22 | 3.097 | 5,269 | -1,757 | 0.01% | 16,319 |
| 2011-09-23 | 2011-09-21 | 3.279 | 7,026 | +3,952 | 0.01% | 23,041 |
| 2011-09-02 | 2011-08-31 | 4.737 | 3,074 | -1,317 | 0.01% | 14,561 |
| 2011-08-31 | 2011-08-29 | 5.238 | 4,391 | +1,317 | 0.01% | 22,999 |
| 2011-08-16 | 2011-08-12 | 4.782 | 3,074 | -1,317 | 0.01% | 14,701 |
| 2011-08-10 | 2011-08-08 | 4.782 | 4,391 | -2,196 | 0.01% | 20,999 |
| 2011-08-01 | 2011-07-28 | 4.737 | 6,587 | -3,074 | 0.01% | 31,201 |
| 2011-03-30 | 2011-03-28 | 4.965 | 9,661 | -20,199 | 0.02% | 47,962 |
| 2011-02-17 | 2011-02-15 | 5.557 | 29,860 | +439 | 0.05% | 165,921 |
| 2010-12-17 | 2010-12-15 | 5.010 | 29,421 | -4,391 | 0.05% | 147,401 |
| 2010-12-13 | 2010-12-09 | 5.374 | 33,812 | +4,391 | 0.06% | 181,721 |
| 2010-11-25 | 2010-11-23 | 5.101 | 29,421 | -2,195 | 0.05% | 150,081 |
| 2010-11-18 | 2010-11-16 | 5.010 | 31,616 | -5,709 | 0.06% | 158,398 |
| 2010-10-26 | 2010-10-22 | 5.101 | 37,325 | +5,709 | 0.07% | 190,401 |
| 2010-10-22 | 2010-10-20 | 4.919 | 31,616 | +2,195 | 0.06% | 155,519 |
| 2010-09-14 | 2010-09-10 | 4.782 | 29,421 | +3,513 | 0.05% | 140,701 |
| 2010-08-24 | 2010-08-20 | 5.283 | 25,908 | +20,200 | 0.05% | 136,881 |
| 2010-08-18 | 2010-08-16 | 5.010 | 5,708 | +3,073 | 0.01% | 28,597 |
| 2010-06-25 | 2010-06-23 | 4.691 | 2,635 | -2,195 | 0.00% | 12,361 |
| 2010-06-07 | 2010-06-03 | 5.203 | 4,830 | -1,318 | 0.01% | 25,131 |
| 2010-06-04 | 2010-06-02 | 5.012 | 6,148 | +282 | 0.01% | 30,815 |
| 2010-06-03 | 2010-06-01 | 5.012 | 5,866 | -2,094 | 0.01% | 29,402 |
| 2010-05-27 | 2010-05-25 | 4.296 | 7,960 | +418 | 0.02% | 34,198 |
| 2010-05-20 | 2010-05-18 | 4.344 | 7,542 | +4,190 | 0.01% | 32,762 |
| 2010-05-14 | 2010-05-12 | 4.201 | 3,352 | +838 | 0.01% | 14,081 |
| 2010-04-28 | 2010-04-26 | 5.108 | 2,514 | -1,257 | 0.00% | 12,841 |
| 2010-04-16 | 2010-04-14 | 5.967 | 3,771 | +419 | 0.01% | 22,501 |
| 2010-04-07 | 2010-03-31 | 5.633 | 3,352 | +838 | 0.01% | 18,881 |
| 2010-03-30 | 2010-03-26 | 4.774 | 2,514 | -41,897 | 0.00% | 12,001 |
| 2009-11-18 | 2009-11-16 | 3.342 | 44,411 | -1,257 | 0.08% | 148,400 |
| 2009-11-12 | 2009-11-10 | 3.580 | 45,668 | +41,897 | 0.09% | 163,500 |
| 2009-08-20 | 2009-08-18 | 3.914 | 3,771 | +1,257 | 0.01% | 14,761 |
| 2008-10-29 | 2008-10-27 | 1.146 | 2,514 | +2,514 | 0.00% | 2,880 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -2,514 | ||
| 2007-12-20 | 2007-12-18 | 4.439 | 2,514 | -1,781,052 | 0.01% | 11,161 |
| 2007-10-26 | 2007-10-24 | 6.874 | 1,783,566 | -417,715 | 4.04% | 12,260,162 |
| 2007-10-25 | 2007-10-23 | 6.778 | 2,201,281 | -41,897 | 4.99% | 14,921,359 |
| 2007-10-23 | 2007-10-18 | 5.728 | 2,243,178 | -73,321 | 5.09% | 12,849,598 |
| 2007-10-22 | 2007-10-17 | 5.967 | 2,316,499 | -52,371 | 5.25% | 13,822,503 |
| 2007-10-17 | 2007-10-15 | 5.585 | 2,368,870 | -104,743 | 5.37% | 13,230,359 |
| 2007-09-14 | 2007-09-12 | 5.060 | 2,473,613 | -25,139 | 5.61% | 12,516,479 |
| 2007-09-12 | 2007-09-10 | 4.774 | 2,498,752 | -16,758 | 5.67% | 11,928,002 |
| 2007-09-05 | 2007-09-03 | 4.392 | 2,515,510 | -4,190 | 5.70% | 11,047,358 |
| 2007-09-04 | 2007-08-31 | 4.774 | 2,519,700 | -20,949 | 5.71% | 12,027,999 |
| 2007-08-29 | 2007-08-27 | 4.774 | 2,540,649 | -29,328 | 5.76% | 12,128,001 |
| 2007-08-03 | 2007-08-01 | 3.389 | 2,569,977 | -419 | 5.83% | 8,710,280 |
| 2007-07-17 | 2007-07-13 | 3.962 | 2,570,396 | +23,044 | 5.83% | 10,184,100 |
| 2007-07-16 | 2007-07-12 | 3.962 | 2,547,352 | +20,948 | 5.78% | 10,092,798 |
| 2007-07-10 | 2007-07-06 | 3.819 | 2,526,404 | -20,948 | 5.73% | 9,648,001 |
| 2007-07-09 | 2007-07-05 | 3.914 | 2,547,352 | -20,949 | 5.78% | 9,971,198 |
| 2007-06-26 | 2007-06-22 | 3.771 | 2,568,301 | 5.82% | 9,685,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy