History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -21,504,000
2019-01-21 2019-01-17 1.190 21,504,000 -6,000 1.01% 25,589,760
2018-03-27 2018-03-23 1.190 21,510,000 +20,000 1.01% 25,596,900
2017-03-29 2017-03-27 1.190 21,490,000 +200,000 1.01% 25,573,100
2017-03-27 2017-03-23 1.260 21,290,000 +90,000 1.00% 26,825,400
2017-03-20 2017-03-16 1.300 21,200,000 +100,000 1.00% 27,560,000
2017-03-16 2017-03-14 1.290 21,100,000 -610,000 0.99% 27,219,000
2017-03-14 2017-03-10 1.340 21,710,000 -630,000 1.02% 29,091,400
2017-03-09 2017-03-07 1.380 22,340,000 +100,000 1.05% 30,829,200
2017-03-08 2017-03-06 1.430 22,240,000 +66,000 1.05% 31,803,200
2017-03-03 2017-03-01 1.460 22,174,000 +10,000 1.04% 32,374,040
2017-03-02 2017-02-28 1.500 22,164,000 +788,000 1.04% 33,246,000
2017-02-24 2017-02-22 1.490 21,376,000 -760,000 1.01% 31,850,240
2017-02-14 2017-02-10 1.600 22,136,000 -20,000 1.04% 35,417,600
2017-02-13 2017-02-09 1.670 22,156,000 -10,000 1.04% 37,000,520
2017-02-09 2017-02-07 1.720 22,166,000 +10,000 1.04% 38,125,520
2017-01-24 2017-01-20 1.580 22,156,000 -2,000 1.04% 35,006,480
2017-01-20 2017-01-18 1.600 22,158,000 +20,000 1.04% 35,452,800
2017-01-18 2017-01-16 1.430 22,138,000 -10,000 1.04% 31,657,340
2017-01-12 2017-01-10 1.600 22,148,000 -378,000 1.04% 35,436,800
2017-01-09 2017-01-05 1.710 22,526,000 -300,000 1.06% 38,519,460
2017-01-06 2017-01-04 1.710 22,826,000 -44,000 1.08% 39,032,460
2016-12-30 2016-12-28 1.790 22,870,000 +44,000 1.08% 40,937,300
2016-12-21 2016-12-19 1.900 22,826,000 -20,000 1.08% 43,369,400
2016-12-16 2016-12-14 1.990 22,846,000 -488,000 1.08% 45,463,540
2016-12-15 2016-12-13 2.010 23,334,000 -14,000 1.10% 46,901,340
2016-12-14 2016-12-12 1.920 23,348,000 -30,000 1.10% 44,828,160
2016-12-12 2016-12-08 1.890 23,378,000 -74,000 1.10% 44,184,420
2016-12-09 2016-12-07 1.900 23,452,000 +110,000 1.10% 44,558,800
2016-12-08 2016-12-06 1.880 23,342,000 +584,000 1.10% 43,882,960
2016-11-30 2016-11-28 1.690 22,758,000 -14,000 1.07% 38,461,020
2016-11-28 2016-11-24 1.590 22,772,000 -20,000 1.07% 36,207,480
2016-11-22 2016-11-18 1.590 22,792,000 -16,000 1.07% 36,239,280
2016-11-21 2016-11-17 1.560 22,808,000 +20,000 1.07% 35,580,480
2016-11-18 2016-11-16 1.660 22,788,000 +66,000 1.07% 37,828,080
2016-11-17 2016-11-15 1.440 22,722,000 -36,000 1.07% 32,719,680
2016-11-15 2016-11-11 1.280 22,758,000 +36,000 1.07% 29,130,240
2016-11-07 2016-11-03 1.250 22,722,000 -52,000 1.07% 28,402,500
2016-10-27 2016-10-25 1.210 22,774,000 +14,000 1.07% 27,556,540
2016-10-26 2016-10-24 1.270 22,760,000 +266,000 1.07% 28,905,200
2016-10-20 2016-10-18 1.340 22,494,000 -28,000 1.06% 30,141,960
2016-10-17 2016-10-13 1.360 22,522,000 +142,000 1.06% 30,629,920
2016-10-14 2016-10-12 1.300 22,380,000 +640,000 1.05% 29,094,000
2016-10-13 2016-10-11 1.250 21,740,000 +30,000 1.02% 27,175,000
2016-10-11 2016-10-06 1.320 21,710,000 +50,000 1.02% 28,657,200
2016-10-04 2016-09-30 1.380 21,660,000 +368,000 1.02% 29,890,800
2016-09-30 2016-09-28 1.400 21,292,000 +20,000 1.00% 29,808,800
2016-09-05 2016-09-01 1.650 21,272,000 -40,000 1.00% 35,098,800
2016-07-27 2016-07-25 2.080 21,312,000 -10,000 1.00% 44,328,960
2016-07-20 2016-07-18 1.790 21,322,000 +488,000 1.00% 38,166,380
2016-07-15 2016-07-13 1.690 20,834,000 -60,000 0.98% 35,209,460
2016-07-04 2016-06-29 1.630 20,894,000 -8,000 0.98% 34,057,220
2016-06-28 2016-06-24 1.660 20,902,000 -60,000 0.98% 34,697,320
2016-06-24 2016-06-22 1.620 20,962,000 -2,000 0.99% 33,958,440
2016-06-23 2016-06-21 1.610 20,964,000 -2,000 0.99% 33,752,040
2016-06-22 2016-06-20 1.610 20,966,000 -6,000 0.99% 33,755,260
2016-06-15 2016-06-13 1.610 20,972,000 -20,000 0.99% 33,764,920
2016-06-07 2016-06-03 1.650 20,992,000 -100,000 0.99% 34,636,800
2016-06-06 2016-06-02 1.600 21,092,000 -30,000 0.99% 33,747,200
2016-05-30 2016-05-26 1.400 21,122,000 +2,000 0.99% 29,570,800
2016-05-27 2016-05-25 1.400 21,120,000 +1,274,000 0.99% 29,568,000
2016-05-23 2016-05-19 1.570 19,846,000 +260,000 0.93% 31,158,220
2016-05-18 2016-05-16 1.650 19,586,000 -4,000 0.92% 32,316,900
2016-05-12 2016-05-10 1.680 19,590,000 +54,000 0.92% 32,911,200
2016-05-11 2016-05-09 1.520 19,536,000 +10,000 0.92% 29,694,720
2016-05-09 2016-05-05 1.680 19,526,000 +30,000 0.92% 32,803,680
2016-05-03 2016-04-28 1.770 19,496,000 +30,000 0.92% 34,507,920
2016-04-29 2016-04-27 1.810 19,466,000 -86,000 0.92% 35,233,460
2016-04-26 2016-04-22 2.110 19,552,000 -2,000 0.92% 41,254,720
2016-04-22 2016-04-20 2.050 19,554,000 -2,000 0.92% 40,085,700
2016-04-19 2016-04-15 2.070 19,556,000 -50,000 0.92% 40,480,920
2016-04-15 2016-04-13 2.170 19,606,000 +4,000 0.92% 42,545,020
2016-04-13 2016-04-11 2.110 19,602,000 -10,000 0.92% 41,360,220
2016-04-06 2016-04-01 2.070 19,612,000 +10,000 0.92% 40,596,840
2016-04-05 2016-03-31 2.430 19,602,000 -10,000 0.92% 47,632,860
2016-04-01 2016-03-30 2.300 19,612,000 -60,000 0.92% 45,107,600
2016-03-30 2016-03-24 2.340 19,672,000 +432,000 0.93% 46,032,480
2016-03-24 2016-03-22 2.300 19,240,000 -260,000 0.91% 44,252,000
2016-03-23 2016-03-21 1.940 19,500,000 +26,000 0.92% 37,830,000
2016-03-21 2016-03-17 1.930 19,474,000 -4,000 0.92% 37,584,820
2016-03-17 2016-03-15 1.930 19,478,000 +200,000 0.92% 37,592,540
2016-03-16 2016-03-14 1.960 19,278,000 +100,000 0.91% 37,784,880
2016-03-15 2016-03-11 1.820 19,178,000 -4,000 0.90% 34,903,960
2016-03-14 2016-03-10 1.910 19,182,000 +20,000 0.90% 36,637,620
2016-03-11 2016-03-09 2.010 19,162,000 +10,000 0.90% 38,515,620
2016-03-10 2016-03-08 2.100 19,152,000 -16,000 0.90% 40,219,200
2016-03-09 2016-03-07 2.210 19,168,000 +30,000 0.90% 42,361,280
2016-03-08 2016-03-04 2.310 19,138,000 +18,000 0.90% 44,208,780
2016-03-07 2016-03-03 2.350 19,120,000 -66,000 0.90% 44,932,000
2016-03-04 2016-03-02 1.890 19,186,000 +4,562,000 0.90% 36,261,540
2016-03-03 2016-03-01 1.560 14,624,000 +30,000 0.69% 22,813,440
2016-03-02 2016-02-29 2.020 14,594,000 +30,000 0.69% 29,479,880
2016-03-01 2016-02-26 2.220 14,564,000 +20,000 0.69% 32,332,080
2016-02-24 2016-02-22 2.380 14,544,000 +20,000 0.68% 34,614,720
2016-02-19 2016-02-17 2.420 14,524,000 -10,000 0.68% 35,148,080
2016-02-18 2016-02-16 2.400 14,534,000 -8,000 0.68% 34,881,600
2016-02-17 2016-02-15 2.470 14,542,000 +20,000 0.68% 35,918,740
2016-02-05 2016-02-03 2.730 14,522,000 -30,000 0.68% 39,645,060
2016-01-12 2016-01-08 3.180 14,552,000 +300,000 0.69% 46,275,360
2016-01-08 2016-01-06 3.310 14,252,000 -36,000 0.67% 47,174,120
2015-12-28 2015-12-22 3.440 14,288,000 +20,000 0.67% 49,150,720
2015-12-23 2015-12-21 3.090 14,268,000 +10,000 0.67% 44,088,120
2015-12-15 2015-12-11 3.160 14,258,000 -6,000 0.67% 45,055,280
2015-12-08 2015-12-04 3.370 14,264,000 +26,000 0.67% 48,069,680
2015-12-07 2015-12-03 3.320 14,238,000 +10,000 0.67% 47,270,160
2015-12-04 2015-12-02 3.550 14,228,000 +6,000 0.67% 50,509,400
2015-12-03 2015-12-01 3.660 14,222,000 +4,000 0.67% 52,052,520
2015-12-01 2015-11-27 3.880 14,218,000 +60,000 0.67% 55,165,840
2015-11-30 2015-11-26 3.960 14,158,000 -2,000 0.67% 56,065,680
2015-11-27 2015-11-25 4.140 14,160,000 +10,000 0.67% 58,622,400
2015-11-25 2015-11-23 4.010 14,150,000 -10,000 0.67% 56,741,500
2015-11-23 2015-11-19 3.800 14,160,000 -30,000 0.67% 53,808,000
2015-11-17 2015-11-13 3.620 14,190,000 +10,000 0.67% 51,367,800
2015-11-16 2015-11-12 3.690 14,180,000 -60,000 0.67% 52,324,200
2015-11-12 2015-11-10 3.620 14,240,000 -100,000 0.68% 51,548,800
2015-11-11 2015-11-09 3.650 14,340,000 -100,000 0.68% 52,341,000
2015-11-10 2015-11-06 3.690 14,440,000 +16,000 0.69% 53,283,600
2015-11-06 2015-11-04 3.690 14,424,000 +90,000 0.69% 53,224,560
2015-11-05 2015-11-03 3.650 14,334,000 +6,000 0.68% 52,319,100
2015-11-04 2015-11-02 3.750 14,328,000 +24,000 0.68% 53,730,000
2015-11-03 2015-10-30 3.900 14,304,000 +76,000 0.68% 55,785,600
2015-10-27 2015-10-23 3.580 14,228,000 -18,000 0.68% 50,936,240
2015-10-26 2015-10-22 3.490 14,246,000 -4,000 0.68% 49,718,540
2015-10-23 2015-10-20 3.430 14,250,000 -8,000 0.68% 48,877,500
2015-10-22 2015-10-19 3.230 14,258,000 -42,000 0.68% 46,053,340
2015-10-19 2015-10-15 3.200 14,300,000 +30,000 0.68% 45,760,000
2015-09-17 2015-09-15 3.360 14,270,000 +72,000 0.68% 47,947,200
2015-08-26 2015-08-24 2.560 14,198,000 +1,288,000 0.68% 36,346,880
2015-08-24 2015-08-20 3.250 12,910,000 +30,000 0.61% 41,957,500
2015-08-14 2015-08-12 3.590 12,880,000 +50,000 0.61% 46,239,200
2015-08-13 2015-08-11 3.620 12,830,000 +20,000 0.61% 46,444,600
2015-08-12 2015-08-10 3.510 12,810,000 -100,000 0.61% 44,963,100
2015-08-10 2015-08-06 3.500 12,910,000 +6,000 0.61% 45,185,000
2015-08-07 2015-08-05 3.560 12,904,000 +44,000 0.61% 45,938,240
2015-08-03 2015-07-30 3.400 12,860,000 +728,000 0.61% 43,724,000
2015-07-31 2015-07-29 3.380 12,132,000 +190,000 0.58% 41,006,160
2015-07-30 2015-07-28 3.390 11,942,000 +606,000 0.57% 40,483,380
2015-07-29 2015-07-27 3.390 11,336,000 +370,000 0.54% 38,429,040
2015-07-27 2015-07-23 3.750 10,966,000 +256,000 0.52% 41,122,500
2015-07-24 2015-07-22 3.720 10,710,000 +570,000 0.51% 39,841,200
2015-07-23 2015-07-21 3.720 10,140,000 +278,000 0.48% 37,720,800
2015-07-21 2015-07-17 3.710 9,862,000 -10,000 0.47% 36,588,020
2015-07-20 2015-07-16 3.600 9,872,000 +10,000 0.47% 35,539,200
2015-07-16 2015-07-14 3.710 9,862,000 +350,000 0.47% 36,588,020
2015-07-14 2015-07-10 3.610 9,512,000 +3,014,000 0.45% 34,338,320
2015-07-13 2015-07-09 3.470 6,498,000 +2,918,000 0.31% 22,548,060
2015-07-10 2015-07-08 2.150 3,580,000 -34,000 0.17% 7,697,000
2015-07-09 2015-07-07 2.440 3,614,000 -10,000 0.17% 8,818,160
2015-07-08 2015-07-06 3.140 3,624,000 +282,000 0.17% 11,379,360
2015-07-07 2015-07-03 3.850 3,342,000 +586,000 0.16% 12,866,700
2015-07-03 2015-06-30 4.370 2,756,000 +20,000 0.13% 12,043,720
2015-07-02 2015-06-29 4.120 2,736,000 +1,042,000 0.13% 11,272,320
2015-06-29 2015-06-25 4.800 1,694,000 +8,000 0.08% 8,131,200
2015-06-26 2015-06-24 4.900 1,686,000 -26,000 0.08% 8,261,400
2015-06-24 2015-06-22 5.000 1,712,000 -50,000 0.08% 8,560,000
2015-06-23 2015-06-19 5.230 1,762,000 +50,000 0.08% 9,215,260
2015-06-22 2015-06-18 5.340 1,712,000 -150,000 0.09% 9,142,080
2015-06-18 2015-06-16 5.420 1,862,000 -50,000 0.09% 10,092,040
2015-06-17 2015-06-15 5.420 1,912,000 +12,000 0.10% 10,363,040
2015-06-12 2015-06-10 5.160 1,900,000 -50,000 0.10% 9,804,000
2015-06-11 2015-06-09 5.000 1,950,000 -210,000 0.10% 9,750,000
2015-06-10 2015-06-08 5.300 2,160,000 -50,000 0.11% 11,448,000
2015-06-08 2015-06-04 5.580 2,210,000 -68,000 0.12% 12,331,800
2015-06-05 2015-06-03 5.880 2,278,000 -262,000 0.13% 13,394,640
2015-06-04 2015-06-02 5.960 2,540,000 -1,594,000 0.14% 15,138,400
2015-06-02 2015-05-29 5.290 4,134,000 +22,000 0.23% 21,868,860
2015-05-29 2015-05-27 5.380 4,112,000 -46,000 0.23% 22,122,560
2015-05-28 2015-05-26 5.400 4,158,000 -244,000 0.24% 22,453,200
2015-05-27 2015-05-22 5.130 4,402,000 -526,000 0.25% 22,582,260
2015-05-26 2015-05-21 5.220 4,928,000 +1,678,000 0.28% 25,724,160
2015-05-22 2015-05-20 5.200 3,250,000 -2,602,000 0.18% 16,900,000
2015-05-20 2015-05-18 4.500 5,852,000 -40,000 0.33% 26,334,000
2015-05-19 2015-05-15 4.420 5,892,000 +10,000 0.33% 26,042,640
2015-05-18 2015-05-14 4.390 5,882,000 +50,000 0.33% 25,821,980
2015-05-15 2015-05-13 4.510 5,832,000 +30,000 0.33% 26,302,320
2015-05-14 2015-05-12 4.420 5,802,000 -38,000 0.33% 25,644,840
2015-05-13 2015-05-11 4.430 5,840,000 +38,000 0.33% 25,871,200
2015-05-11 2015-05-07 3.840 5,802,000 -68,000 0.33% 22,279,680
2015-05-08 2015-05-06 3.950 5,870,000 -5,314,000 0.33% 23,186,500
2015-05-07 2015-05-05 3.150 11,184,000 -3,852,000 0.63% 35,229,600
2015-05-04 2015-04-29 2.800 15,036,000 +20,000 0.85% 42,100,800
2015-04-30 2015-04-28 2.840 15,016,000 -26,000 0.85% 42,645,440
2015-04-27 2015-04-23 2.730 15,042,000 +6,000 0.85% 41,064,660
2015-04-20 2015-04-16 2.970 15,036,000 +90,000 0.85% 44,656,920
2015-04-16 2015-04-14 2.860 14,946,000 +490,000 0.85% 42,745,560
2015-04-14 2015-04-10 2.520 14,456,000 +24,000 0.82% 36,429,120
2015-04-13 2015-04-09 2.540 14,432,000 -10,000 0.82% 36,657,280
2015-04-10 2015-04-08 2.470 14,442,000 +14,000 0.82% 35,671,740
2015-03-26 2015-03-24 2.360 14,428,000 -4,000 0.82% 34,050,080
2015-03-06 2015-03-04 2.560 14,432,000 +20,000 0.82% 36,945,920
2015-03-02 2015-02-26 2.660 14,412,000 -20,000 0.81% 38,335,920
2015-02-27 2015-02-25 2.560 14,432,000 -8,000 0.82% 36,945,920
2015-02-16 2015-02-12 2.380 14,440,000 +50,000 0.82% 34,367,200
2015-01-29 2015-01-27 2.530 14,390,000 +10,000 0.99% 36,406,700
2015-01-20 2015-01-16 2.600 14,380,000 +8,000 0.99% 37,388,000
2014-12-18 2014-12-16 2.590 14,372,000 +16,000 0.99% 37,223,480
2014-12-11 2014-12-09 2.600 14,356,000 +20,000 0.99% 37,325,600
2014-12-10 2014-12-08 2.700 14,336,000 +50,000 0.99% 38,707,200
2014-12-08 2014-12-04 2.700 14,286,000 +10,000 0.98% 38,572,200
2014-12-04 2014-12-02 2.820 14,276,000 -10,000 0.98% 40,258,320
2014-12-02 2014-11-28 2.300 14,286,000 +276,000 0.98% 32,857,800
2014-12-01 2014-11-27 2.400 14,010,000 +20,000 0.96% 33,624,000
2014-11-28 2014-11-26 2.490 13,990,000 +50,000 0.96% 34,835,100
2014-11-27 2014-11-25 2.500 13,940,000 +602,000 0.96% 34,850,000
2014-11-18 2014-11-14 2.700 13,338,000 -10,000 0.92% 36,012,600
2014-11-03 2014-10-30 2.740 13,348,000 +10,000 0.92% 36,573,520
2014-10-24 2014-10-22 2.760 13,338,000 -6,000 0.92% 36,812,880
2014-10-22 2014-10-20 2.850 13,344,000 -18,000 0.92% 38,030,400
2014-10-17 2014-10-15 2.890 13,362,000 -40,000 1.01% 38,616,180
2014-09-24 2014-09-22 3.000 13,402,000 -12,000 1.01% 40,206,000
2014-09-19 2014-09-17 2.980 13,414,000 +54,000 1.01% 39,973,720
2014-09-17 2014-09-15 2.960 13,360,000 -12,000 1.01% 39,545,600
2014-09-16 2014-09-12 2.950 13,372,000 -32,000 1.01% 39,447,400
2014-09-12 2014-09-10 2.920 13,404,000 -212,000 1.01% 39,139,680
2014-09-11 2014-09-08 2.900 13,616,000 +4,000 1.03% 39,486,400
2014-09-04 2014-09-02 2.860 13,612,000 -80,000 1.02% 38,930,320
2014-09-01 2014-08-28 2.770 13,692,000 -50,000 1.03% 37,926,840
2014-08-26 2014-08-22 2.840 13,742,000 -12,000 1.03% 39,027,280
2014-08-25 2014-08-21 2.920 13,754,000 -8,000 1.04% 40,161,680
2014-08-21 2014-08-19 2.970 13,762,000 -14,000 1.04% 40,873,140
2014-08-19 2014-08-15 2.940 13,776,000 -6,000 1.04% 40,501,440
2014-08-11 2014-08-07 2.930 13,782,000 +264,000 1.04% 40,381,260
2014-08-08 2014-08-06 2.900 13,518,000 +930,000 1.02% 39,202,200
2014-08-07 2014-08-05 2.860 12,588,000 -162,000 0.95% 36,001,680
2014-08-06 2014-08-04 2.830 12,750,000 -306,000 0.96% 36,082,500
2014-08-01 2014-07-30 2.800 13,056,000 -30,000 0.98% 36,556,800
2014-07-24 2014-07-22 2.850 13,086,000 +254,000 0.99% 37,295,100
2014-07-22 2014-07-18 2.900 12,832,000 +22,000 0.97% 37,212,800
2014-07-18 2014-07-16 2.900 12,810,000 -100,000 0.96% 37,149,000
2014-07-17 2014-07-15 2.880 12,910,000 -20,000 0.97% 37,180,800
2014-07-16 2014-07-14 2.820 12,930,000 +264,000 0.97% 36,462,600
2014-07-15 2014-07-11 2.680 12,666,000 +100,000 0.95% 33,944,880
2014-07-14 2014-07-10 2.660 12,566,000 +90,000 0.95% 33,425,560
2014-06-23 2014-06-19 2.660 12,476,000 -40,000 0.94% 33,186,160
2014-06-20 2014-06-18 2.510 12,516,000 -16,000 0.94% 31,415,160
2014-06-19 2014-06-17 2.240 12,532,000 +58,000 0.94% 28,071,680
2014-06-18 2014-06-16 2.390 12,474,000 +56,000 0.94% 29,812,860
2014-06-13 2014-06-11 2.590 12,418,000 +456,000 0.93% 32,162,620
2014-06-12 2014-06-10 2.600 11,962,000 +860,000 0.90% 31,101,200
2014-06-06 2014-06-04 2.590 11,102,000 +208,000 0.84% 28,754,180
2014-06-05 2014-06-03 2.600 10,894,000 +200,000 0.82% 28,324,400
2014-06-04 2014-05-30 2.620 10,694,000 +10,000 0.81% 28,018,280
2014-05-30 2014-05-28 2.570 10,684,000 +10,000 0.80% 27,457,880
2014-05-23 2014-05-21 2.620 10,674,000 +30,000 0.80% 27,965,880
2014-05-22 2014-05-20 2.610 10,644,000 +50,000 0.80% 27,780,840
2014-05-21 2014-05-19 2.690 10,594,000 +64,000 0.80% 28,497,860
2014-05-20 2014-05-16 2.850 10,530,000 +40,000 0.79% 30,010,500
2014-05-15 2014-05-13 2.910 10,490,000 -30,000 0.79% 30,525,900
2014-05-14 2014-05-12 2.690 10,520,000 +4,000 0.79% 28,298,800
2014-05-13 2014-05-09 2.730 10,516,000 +10,000 0.79% 28,708,680
2014-05-12 2014-05-08 2.840 10,506,000 +40,000 0.79% 29,837,040
2014-04-30 2014-04-28 2.950 10,466,000 -2,000 0.79% 30,874,700
2014-04-25 2014-04-23 3.150 10,468,000 +50,000 0.79% 32,974,200
2014-04-24 2014-04-22 2.950 10,418,000 +12,000 0.78% 30,733,100
2014-04-23 2014-04-17 2.870 10,406,000 +2,000 0.78% 29,865,220
2014-04-15 2014-04-11 2.600 10,404,000 +6,000 0.78% 27,050,400
2014-04-09 2014-04-07 2.640 10,398,000 +10,000 0.78% 27,450,720
2014-04-08 2014-04-04 2.800 10,388,000 -6,000 0.78% 29,086,400
2014-04-03 2014-04-01 2.950 10,394,000 +6,000 0.78% 30,662,300
2014-04-02 2014-03-31 3.070 10,388,000 +4,000 0.78% 31,891,160
2014-04-01 2014-03-28 3.160 10,384,000 +90,000 0.78% 32,813,440
2014-03-31 2014-03-27 3.220 10,294,000 +30,000 0.77% 33,146,680
2014-03-21 2014-03-19 3.360 10,264,000 -20,000 0.77% 34,487,040
2014-03-19 2014-03-17 3.190 10,284,000 +104,000 0.77% 32,805,960
2014-03-18 2014-03-14 3.160 10,180,000 -2,000 0.77% 32,168,800
2014-03-14 2014-03-12 3.150 10,182,000 +20,000 0.77% 32,073,300
2014-03-10 2014-03-06 3.270 10,162,000 +42,000 0.77% 33,229,740
2014-03-07 2014-03-05 3.460 10,120,000 -50,000 0.76% 35,015,200
2014-03-05 2014-03-03 3.200 10,170,000 +100,000 0.77% 32,544,000
2014-03-03 2014-02-27 3.220 10,070,000 +8,000 0.76% 32,425,400
2014-02-28 2014-02-26 2.900 10,062,000 +296,000 0.76% 29,179,800
2014-02-27 2014-02-25 3.170 9,766,000 +22,000 0.74% 30,958,220
2014-02-26 2014-02-24 3.420 9,744,000 +7,266,000 0.73% 33,324,480
2014-02-12 2014-02-10 32.520 2,478,000 -7,434,000 0.19% 80,584,560
2014-02-11 2014-02-07 29.200 9,912,000 +9,292,500 0.75% 289,430,400
2014-02-10 2014-02-06 28.840 619,500 +500 0.75% 17,866,380
2014-02-07 2014-02-05 28.200 619,000 -7,500 0.75% 17,455,800
2014-01-24 2014-01-22 21.440 626,500 +7,000 0.99% 13,432,160
2014-01-22 2014-01-20 22.600 619,500 -500 0.98% 14,000,700
2014-01-20 2014-01-16 22.000 620,000 -9,500 0.98% 13,640,000
2014-01-17 2014-01-15 21.560 629,500 -5,000 1.00% 13,572,020
2014-01-16 2014-01-14 21.520 634,500 +12,500 1.00% 13,654,440
2014-01-15 2014-01-13 21.600 622,000 -2,000 0.98% 13,435,200
2014-01-14 2014-01-10 20.960 624,000 -3,000 0.99% 13,079,040
2014-01-13 2014-01-09 18.760 627,000 -227,500 0.99% 11,762,520
2014-01-06 2014-01-02 19.120 854,500 -2,500 1.35% 16,338,040
2014-01-03 2013-12-31 18.720 857,000 +3,500 1.36% 16,043,040
2013-12-20 2013-12-18 17.760 853,500 +5,000 1.35% 15,158,160
2013-12-19 2013-12-17 17.880 848,500 +500 1.34% 15,171,180
2013-12-18 2013-12-16 18.360 848,000 +2,000 1.34% 15,569,280
2013-12-17 2013-12-13 18.880 846,000 +5,000 1.34% 15,972,480
2013-12-16 2013-12-12 19.200 841,000 +5,000 1.33% 16,147,200
2013-12-13 2013-12-11 20.000 836,000 +2,500 1.32% 16,720,000
2013-12-12 2013-12-10 20.360 833,500 +12,000 1.32% 16,970,060
2013-12-10 2013-12-06 18.800 821,500 +37,500 1.30% 15,444,200
2013-12-09 2013-12-05 18.680 784,000 +64,000 1.24% 14,645,120
2013-12-06 2013-12-04 18.440 720,000 +183,500 1.14% 13,276,800
2013-12-03 2013-11-29 20.600 536,500 +223,000 0.85% 11,051,900
2013-11-27 2013-11-25 20.840 313,500 -3,500 0.50% 6,533,340
2013-11-26 2013-11-22 20.480 317,000 -2,500 0.50% 6,492,160
2013-11-25 2013-11-21 21.080 319,500 -2,500 0.51% 6,735,060
2013-11-20 2013-11-18 21.200 322,000 +62,000 0.51% 6,826,400
2013-11-19 2013-11-15 20.760 260,000 +1,500 0.41% 5,397,600
2013-11-18 2013-11-14 19.280 258,500 +105,000 0.41% 4,983,880
2013-11-15 2013-11-13 16.520 153,500 +2,500 0.24% 2,535,820
2013-11-12 2013-11-08 15.600 151,000 +5,000 0.24% 2,355,600
2013-11-08 2013-11-06 15.200 146,000 +141,000 0.23% 2,219,200
2013-11-05 2013-11-01 12.040 5,000 -1,000 0.01% 60,200
2013-11-04 2013-10-31 11.440 6,000 +1,000 0.01% 68,640
2013-10-07 2013-10-03 8.691 5,000 +237 0.01% 43,457
2013-08-23 2013-08-21 8.230 4,763 +4,763 0.01% 39,198
2013-08-21 2013-08-19 8.272 0 -2,382
2013-06-21 2013-06-19 6.970 2,382 +2,382 0.00% 16,602
2013-06-06 2013-06-04 6.424 0 -7,145
2013-05-27 2013-05-23 6.088 7,145 +4,763 0.01% 43,500
2013-05-22 2013-05-20 4.283 2,382 +2,382 0.00% 10,202
2011-03-31 2011-03-29 5.192 0 -21,956
2010-06-04 2010-06-02 5.012 21,956 +1,007 0.04% 110,049
2010-04-14 2010-04-12 5.967 20,949 +20,949 0.04% 125,002
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top