History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -5,334,000
2018-10-24 2018-10-22 1.190 5,334,000 +20,000 0.25% 6,347,460
2017-05-02 2017-04-27 1.190 5,314,000 -300,000 0.25% 6,323,660
2017-03-30 2017-03-28 1.190 5,614,000 +10,000 0.26% 6,680,660
2017-03-29 2017-03-27 1.190 5,604,000 +10,000 0.26% 6,668,760
2017-03-28 2017-03-24 1.210 5,594,000 +90,000 0.26% 6,768,740
2017-03-27 2017-03-23 1.260 5,504,000 +30,000 0.26% 6,935,040
2017-03-23 2017-03-21 1.290 5,474,000 -40,000 0.26% 7,061,460
2017-03-22 2017-03-20 1.310 5,514,000 -80,000 0.26% 7,223,340
2017-03-21 2017-03-17 1.290 5,594,000 -6,000 0.26% 7,216,260
2017-03-16 2017-03-14 1.290 5,600,000 +70,000 0.26% 7,224,000
2017-03-15 2017-03-13 1.330 5,530,000 -190,000 0.26% 7,354,900
2017-03-13 2017-03-09 1.380 5,720,000 +30,000 0.27% 7,893,600
2017-03-08 2017-03-06 1.430 5,690,000 +36,000 0.27% 8,136,700
2017-03-06 2017-03-02 1.470 5,654,000 +20,000 0.27% 8,311,380
2017-03-02 2017-02-28 1.500 5,634,000 +50,000 0.27% 8,451,000
2017-03-01 2017-02-27 1.430 5,584,000 -28,000 0.26% 7,985,120
2017-02-27 2017-02-23 1.470 5,612,000 -370,000 0.26% 8,249,640
2017-02-24 2017-02-22 1.490 5,982,000 -36,000 0.28% 8,913,180
2017-02-17 2017-02-15 1.620 6,018,000 -30,000 0.28% 9,749,160
2017-02-16 2017-02-14 1.600 6,048,000 +20,000 0.28% 9,676,800
2017-02-14 2017-02-10 1.600 6,028,000 +40,000 0.28% 9,644,800
2017-02-13 2017-02-09 1.670 5,988,000 -30,000 0.28% 9,999,960
2017-02-10 2017-02-08 1.680 6,018,000 -10,000 0.28% 10,110,240
2017-02-09 2017-02-07 1.720 6,028,000 +30,000 0.28% 10,368,160
2017-02-08 2017-02-06 1.680 5,998,000 +50,000 0.28% 10,076,640
2017-02-03 2017-02-01 1.550 5,948,000 +30,000 0.28% 9,219,400
2017-02-02 2017-01-27 1.540 5,918,000 +8,000 0.28% 9,113,720
2017-01-20 2017-01-18 1.600 5,910,000 -10,000 0.28% 9,456,000
2017-01-19 2017-01-17 1.490 5,920,000 +56,000 0.28% 8,820,800
2017-01-18 2017-01-16 1.430 5,864,000 -376,000 0.28% 8,385,520
2017-01-17 2017-01-13 1.530 6,240,000 +10,000 0.29% 9,547,200
2017-01-16 2017-01-12 1.560 6,230,000 +10,000 0.29% 9,718,800
2017-01-11 2017-01-09 1.600 6,220,000 +120,000 0.29% 9,952,000
2017-01-10 2017-01-06 1.690 6,100,000 +12,000 0.29% 10,309,000
2017-01-06 2017-01-04 1.710 6,088,000 -4,772,000 0.29% 10,410,480
2017-01-05 2017-01-03 1.800 10,860,000 -1,008,000 0.51% 19,548,000
2017-01-04 2016-12-30 1.810 11,868,000 +200,000 0.56% 21,481,080
2017-01-03 2016-12-29 1.800 11,668,000 +60,000 0.55% 21,002,400
2016-12-30 2016-12-28 1.790 11,608,000 -10,000 0.55% 20,778,320
2016-12-29 2016-12-23 1.840 11,618,000 -30,000 0.55% 21,377,120
2016-12-21 2016-12-19 1.900 11,648,000 -4,000 0.55% 22,131,200
2016-12-20 2016-12-16 1.930 11,652,000 -24,000 0.55% 22,488,360
2016-12-19 2016-12-15 1.940 11,676,000 +30,000 0.55% 22,651,440
2016-12-16 2016-12-14 1.990 11,646,000 +318,000 0.55% 23,175,540
2016-12-15 2016-12-13 2.010 11,328,000 -88,000 0.53% 22,769,280
2016-12-14 2016-12-12 1.920 11,416,000 +86,000 0.54% 21,918,720
2016-12-13 2016-12-09 1.900 11,330,000 -42,000 0.53% 21,527,000
2016-12-12 2016-12-08 1.890 11,372,000 +70,000 0.54% 21,493,080
2016-12-09 2016-12-07 1.900 11,302,000 +92,000 0.53% 21,473,800
2016-12-08 2016-12-06 1.880 11,210,000 -60,000 0.53% 21,074,800
2016-12-07 2016-12-05 1.750 11,270,000 -40,000 0.53% 19,722,500
2016-12-06 2016-12-02 1.620 11,310,000 +6,000 0.53% 18,322,200
2016-12-02 2016-11-30 1.680 11,304,000 -16,000 0.53% 18,990,720
2016-12-01 2016-11-29 1.690 11,320,000 +10,000 0.53% 19,130,800
2016-11-30 2016-11-28 1.690 11,310,000 +20,000 0.53% 19,113,900
2016-11-25 2016-11-23 1.570 11,290,000 -50,000 0.53% 17,725,300
2016-11-24 2016-11-22 1.600 11,340,000 +20,000 0.53% 18,144,000
2016-11-23 2016-11-21 1.610 11,320,000 +110,000 0.53% 18,225,200
2016-11-22 2016-11-18 1.590 11,210,000 -80,000 0.53% 17,823,900
2016-11-21 2016-11-17 1.560 11,290,000 +130,000 0.53% 17,612,400
2016-11-18 2016-11-16 1.660 11,160,000 -60,000 0.53% 18,525,600
2016-11-17 2016-11-15 1.440 11,220,000 -20,000 0.53% 16,156,800
2016-11-16 2016-11-14 1.300 11,240,000 +50,000 0.53% 14,612,000
2016-11-14 2016-11-10 1.300 11,190,000 +10,000 0.53% 14,547,000
2016-11-11 2016-11-09 1.290 11,180,000 -10,000 0.53% 14,422,200
2016-11-10 2016-11-08 1.310 11,190,000 +20,000 0.53% 14,658,900
2016-11-09 2016-11-07 1.280 11,170,000 -80,000 0.53% 14,297,600
2016-11-07 2016-11-03 1.250 11,250,000 +114,000 0.53% 14,062,500
2016-11-03 2016-11-01 1.180 11,136,000 +10,000 0.52% 13,140,480
2016-11-02 2016-10-31 1.140 11,126,000 +250,000 0.52% 12,683,640
2016-11-01 2016-10-28 1.180 10,876,000 +36,000 0.51% 12,833,680
2016-10-17 2016-10-13 1.360 10,840,000 -478,000 0.51% 14,742,400
2016-10-14 2016-10-12 1.300 11,318,000 +390,000 0.53% 14,713,400
2016-10-13 2016-10-11 1.250 10,928,000 +250,000 0.51% 13,660,000
2016-10-12 2016-10-07 1.310 10,678,000 +1,022,000 0.50% 13,988,180
2016-10-11 2016-10-06 1.320 9,656,000 +100,000 0.45% 12,745,920
2016-10-07 2016-10-05 1.330 9,556,000 +126,000 0.45% 12,709,480
2016-10-06 2016-10-04 1.350 9,430,000 +50,000 0.44% 12,730,500
2016-10-05 2016-10-03 1.350 9,380,000 +2,000 0.44% 12,663,000
2016-10-04 2016-09-30 1.380 9,378,000 +2,684,000 0.44% 12,941,640
2016-10-03 2016-09-29 1.400 6,694,000 +688,000 0.32% 9,371,600
2016-09-30 2016-09-28 1.400 6,006,000 +1,758,000 0.28% 8,408,400
2016-09-29 2016-09-27 1.530 4,248,000 +30,000 0.20% 6,499,440
2016-09-07 2016-09-05 1.740 4,218,000 +6,000 0.20% 7,339,320
2016-09-02 2016-08-31 1.630 4,212,000 +20,000 0.20% 6,865,560
2016-08-18 2016-08-16 1.840 4,192,000 -2,000 0.20% 7,713,280
2016-08-15 2016-08-11 1.880 4,194,000 +10,000 0.20% 7,884,720
2016-08-11 2016-08-09 1.860 4,184,000 +10,000 0.20% 7,782,240
2016-08-03 2016-07-29 1.950 4,174,000 +30,000 0.20% 8,139,300
2016-07-27 2016-07-25 2.080 4,144,000 +90,000 0.20% 8,619,520
2016-07-26 2016-07-22 2.000 4,054,000 -70,000 0.19% 8,108,000
2016-07-22 2016-07-20 1.930 4,124,000 +10,000 0.19% 7,959,320
2016-07-18 2016-07-14 1.710 4,114,000 +10,000 0.19% 7,034,940
2016-06-28 2016-06-24 1.660 4,104,000 -10,000 0.19% 6,812,640
2016-06-20 2016-06-16 1.610 4,114,000 -10,000 0.19% 6,623,540
2016-06-15 2016-06-13 1.610 4,124,000 -16,000 0.19% 6,639,640
2016-06-14 2016-06-10 1.630 4,140,000 -50,000 0.19% 6,748,200
2016-06-13 2016-06-08 1.670 4,190,000 +10,000 0.20% 6,997,300
2016-06-08 2016-06-06 1.690 4,180,000 -50,000 0.20% 7,064,200
2016-06-07 2016-06-03 1.650 4,230,000 -150,000 0.20% 6,979,500
2016-06-06 2016-06-02 1.600 4,380,000 -20,000 0.21% 7,008,000
2016-06-03 2016-06-01 1.580 4,400,000 +50,000 0.21% 6,952,000
2016-05-31 2016-05-27 1.490 4,350,000 -60,000 0.20% 6,481,500
2016-05-27 2016-05-25 1.400 4,410,000 +20,000 0.21% 6,174,000
2016-05-17 2016-05-13 1.620 4,390,000 -20,000 0.21% 7,111,800
2016-05-12 2016-05-10 1.680 4,410,000 -50,000 0.21% 7,408,800
2016-05-11 2016-05-09 1.520 4,460,000 +110,000 0.21% 6,779,200
2016-05-04 2016-04-29 1.710 4,350,000 +30,000 0.20% 7,438,500
2016-05-03 2016-04-28 1.770 4,320,000 +130,000 0.20% 7,646,400
2016-04-29 2016-04-27 1.810 4,190,000 +92,000 0.20% 7,583,900
2016-04-27 2016-04-25 2.020 4,098,000 +10,000 0.19% 8,277,960
2016-04-18 2016-04-14 2.150 4,088,000 -18,000 0.19% 8,789,200
2016-04-15 2016-04-13 2.170 4,106,000 -20,000 0.19% 8,910,020
2016-04-14 2016-04-12 2.150 4,126,000 +20,000 0.19% 8,870,900
2016-04-12 2016-04-08 2.070 4,106,000 +6,000 0.19% 8,499,420
2016-04-07 2016-04-05 2.040 4,100,000 +2,000 0.19% 8,364,000
2016-04-06 2016-04-01 2.070 4,098,000 +48,000 0.19% 8,482,860
2016-03-31 2016-03-29 2.190 4,050,000 -6,000 0.19% 8,869,500
2016-03-29 2016-03-23 2.340 4,056,000 +2,000 0.19% 9,491,040
2016-03-24 2016-03-22 2.300 4,054,000 -4,000 0.19% 9,324,200
2016-03-22 2016-03-18 1.940 4,058,000 -2,000 0.19% 7,872,520
2016-03-21 2016-03-17 1.930 4,060,000 +10,000 0.19% 7,835,800
2016-03-18 2016-03-16 1.880 4,050,000 +50,000 0.19% 7,614,000
2016-03-16 2016-03-14 1.960 4,000,000 +4,000 0.19% 7,840,000
2016-03-15 2016-03-11 1.820 3,996,000 +100,000 0.19% 7,272,720
2016-03-11 2016-03-09 2.010 3,896,000 -10,000 0.18% 7,830,960
2016-03-09 2016-03-07 2.210 3,906,000 +6,000 0.18% 8,632,260
2016-03-08 2016-03-04 2.310 3,900,000 -44,000 0.18% 9,009,000
2016-03-07 2016-03-03 2.350 3,944,000 -148,000 0.19% 9,268,400
2016-03-04 2016-03-02 1.890 4,092,000 +530,000 0.19% 7,733,880
2016-03-03 2016-03-01 1.560 3,562,000 +234,000 0.17% 5,556,720
2016-03-02 2016-02-29 2.020 3,328,000 +30,000 0.16% 6,722,560
2016-02-19 2016-02-17 2.420 3,298,000 +110,000 0.16% 7,981,160
2016-02-18 2016-02-16 2.400 3,188,000 +100,000 0.15% 7,651,200
2016-02-16 2016-02-12 2.600 3,088,000 -10,000 0.15% 8,028,800
2016-02-11 2016-02-04 2.690 3,098,000 -40,000 0.15% 8,333,620
2016-02-04 2016-02-02 2.690 3,138,000 -20,000 0.15% 8,441,220
2016-02-03 2016-02-01 2.500 3,158,000 +100,000 0.15% 7,895,000
2016-02-01 2016-01-28 2.680 3,058,000 -20,000 0.14% 8,195,440
2016-01-27 2016-01-25 2.780 3,078,000 +10,000 0.14% 8,556,840
2016-01-26 2016-01-22 2.860 3,068,000 +110,000 0.14% 8,774,480
2016-01-25 2016-01-21 2.860 2,958,000 +100,000 0.14% 8,459,880
2016-01-21 2016-01-19 2.850 2,858,000 +100,000 0.13% 8,145,300
2016-01-20 2016-01-18 2.970 2,758,000 +190,000 0.13% 8,191,260
2016-01-19 2016-01-15 3.090 2,568,000 +10,000 0.12% 7,935,120
2016-01-18 2016-01-14 2.950 2,558,000 +20,000 0.12% 7,546,100
2016-01-15 2016-01-13 2.990 2,538,000 +38,000 0.12% 7,588,620
2016-01-13 2016-01-11 3.010 2,500,000 +20,000 0.12% 7,525,000
2016-01-07 2016-01-05 3.310 2,480,000 -10,000 0.12% 8,208,800
2016-01-06 2016-01-04 3.290 2,490,000 +170,000 0.12% 8,192,100
2015-12-30 2015-12-28 3.390 2,320,000 -2,000 0.11% 7,864,800
2015-12-29 2015-12-24 3.450 2,322,000 -20,000 0.11% 8,010,900
2015-12-28 2015-12-22 3.440 2,342,000 +98,000 0.11% 8,056,480
2015-12-18 2015-12-16 3.090 2,244,000 -8,000 0.11% 6,933,960
2015-12-16 2015-12-14 3.090 2,252,000 +30,000 0.11% 6,958,680
2015-12-09 2015-12-07 3.390 2,222,000 +58,000 0.10% 7,532,580
2015-12-08 2015-12-04 3.370 2,164,000 -40,000 0.10% 7,292,680
2015-12-07 2015-12-03 3.320 2,204,000 +22,000 0.10% 7,317,280
2015-12-04 2015-12-02 3.550 2,182,000 +38,000 0.10% 7,746,100
2015-12-03 2015-12-01 3.660 2,144,000 -2,000 0.10% 7,847,040
2015-12-02 2015-11-30 3.830 2,146,000 -50,000 0.10% 8,219,180
2015-12-01 2015-11-27 3.880 2,196,000 +8,000 0.10% 8,520,480
2015-11-27 2015-11-25 4.140 2,188,000 -12,000 0.10% 9,058,320
2015-11-26 2015-11-24 4.050 2,200,000 -18,000 0.10% 8,910,000
2015-11-25 2015-11-23 4.010 2,218,000 -10,000 0.11% 8,894,180
2015-11-24 2015-11-20 4.000 2,228,000 +30,000 0.11% 8,912,000
2015-11-23 2015-11-19 3.800 2,198,000 +22,000 0.10% 8,352,400
2015-11-19 2015-11-17 3.620 2,176,000 -10,000 0.10% 7,877,120
2015-11-18 2015-11-16 3.500 2,186,000 +10,000 0.10% 7,651,000
2015-11-06 2015-11-04 3.690 2,176,000 -6,000 0.10% 8,029,440
2015-11-05 2015-11-03 3.650 2,182,000 +24,000 0.10% 7,964,300
2015-11-03 2015-10-30 3.900 2,158,000 -10,000 0.10% 8,416,200
2015-11-02 2015-10-29 3.950 2,168,000 -16,000 0.10% 8,563,600
2015-10-29 2015-10-27 3.450 2,184,000 -6,000 0.10% 7,534,800
2015-10-28 2015-10-26 3.520 2,190,000 +10,000 0.10% 7,708,800
2015-10-26 2015-10-22 3.490 2,180,000 -30,000 0.10% 7,608,200
2015-10-23 2015-10-20 3.430 2,210,000 -4,000 0.11% 7,580,300
2015-10-19 2015-10-15 3.200 2,214,000 -10,000 0.11% 7,084,800
2015-10-13 2015-10-09 3.180 2,224,000 -6,000 0.11% 7,072,320
2015-10-09 2015-10-07 3.180 2,230,000 -30,000 0.11% 7,091,400
2015-10-06 2015-10-02 3.170 2,260,000 -10,000 0.11% 7,164,200
2015-10-05 2015-09-30 3.140 2,270,000 +10,000 0.11% 7,127,800
2015-09-30 2015-09-25 3.250 2,260,000 +10,000 0.11% 7,345,000
2015-09-22 2015-09-18 3.460 2,250,000 -16,000 0.11% 7,785,000
2015-09-18 2015-09-16 3.420 2,266,000 +20,000 0.11% 7,749,720
2015-09-16 2015-09-14 3.500 2,246,000 -10,000 0.11% 7,861,000
2015-09-14 2015-09-10 3.320 2,256,000 -20,000 0.11% 7,489,920
2015-09-10 2015-09-08 3.230 2,276,000 -60,000 0.11% 7,351,480
2015-09-09 2015-09-07 3.200 2,336,000 +10,000 0.11% 7,475,200
2015-09-08 2015-09-04 3.140 2,326,000 -10,000 0.11% 7,303,640
2015-09-07 2015-09-02 3.140 2,336,000 +30,000 0.11% 7,335,040
2015-09-04 2015-09-01 3.300 2,306,000 -30,000 0.11% 7,609,800
2015-09-01 2015-08-28 3.200 2,336,000 -20,000 0.11% 7,475,200
2015-08-31 2015-08-27 3.190 2,356,000 -52,000 0.11% 7,515,640
2015-08-28 2015-08-26 2.850 2,408,000 -20,000 0.11% 6,862,800
2015-08-27 2015-08-25 2.600 2,428,000 +14,000 0.12% 6,312,800
2015-08-26 2015-08-24 2.560 2,414,000 -18,000 0.11% 6,179,840
2015-08-21 2015-08-19 3.410 2,432,000 -10,000 0.12% 8,293,120
2015-08-20 2015-08-18 3.440 2,442,000 +24,000 0.12% 8,400,480
2015-08-17 2015-08-13 3.600 2,418,000 -6,000 0.11% 8,704,800
2015-08-12 2015-08-10 3.510 2,424,000 -2,000 0.12% 8,508,240
2015-08-06 2015-08-04 3.500 2,426,000 +6,000 0.12% 8,491,000
2015-08-05 2015-08-03 3.450 2,420,000 -18,000 0.12% 8,349,000
2015-08-03 2015-07-30 3.400 2,438,000 -20,000 0.12% 8,289,200
2015-07-31 2015-07-29 3.380 2,458,000 +10,000 0.12% 8,308,040
2015-07-30 2015-07-28 3.390 2,448,000 +26,000 0.12% 8,298,720
2015-07-29 2015-07-27 3.390 2,422,000 -60,000 0.12% 8,210,580
2015-07-28 2015-07-24 3.720 2,482,000 -50,000 0.12% 9,233,040
2015-07-27 2015-07-23 3.750 2,532,000 +12,000 0.12% 9,495,000
2015-07-24 2015-07-22 3.720 2,520,000 +50,000 0.12% 9,374,400
2015-07-23 2015-07-21 3.720 2,470,000 +6,000 0.12% 9,188,400
2015-07-22 2015-07-20 3.690 2,464,000 +10,000 0.12% 9,092,160
2015-07-21 2015-07-17 3.710 2,454,000 +32,000 0.12% 9,104,340
2015-07-20 2015-07-16 3.600 2,422,000 +60,000 0.12% 8,719,200
2015-07-17 2015-07-15 3.530 2,362,000 +40,000 0.11% 8,337,860
2015-07-16 2015-07-14 3.710 2,322,000 -30,000 0.11% 8,614,620
2015-07-15 2015-07-13 3.690 2,352,000 +14,000 0.11% 8,678,880
2015-07-14 2015-07-10 3.610 2,338,000 +140,000 0.11% 8,440,180
2015-07-13 2015-07-09 3.470 2,198,000 -76,000 0.10% 7,627,060
2015-07-10 2015-07-08 2.150 2,274,000 -42,000 0.11% 4,889,100
2015-07-09 2015-07-07 2.440 2,316,000 +220,000 0.11% 5,651,040
2015-07-08 2015-07-06 3.140 2,096,000 -564,000 0.10% 6,581,440
2015-07-07 2015-07-03 3.850 2,660,000 +6,000 0.13% 10,241,000
2015-07-06 2015-07-02 4.040 2,654,000 +126,000 0.13% 10,722,160
2015-07-03 2015-06-30 4.370 2,528,000 +132,000 0.12% 11,047,360
2015-07-02 2015-06-29 4.120 2,396,000 -40,000 0.11% 9,871,520
2015-06-30 2015-06-26 4.640 2,436,000 +112,000 0.12% 11,303,040
2015-06-29 2015-06-25 4.800 2,324,000 -160,000 0.11% 11,155,200
2015-06-26 2015-06-24 4.900 2,484,000 -64,000 0.12% 12,171,600
2015-06-25 2015-06-23 4.920 2,548,000 +70,000 0.12% 12,536,160
2015-06-24 2015-06-22 5.000 2,478,000 -10,000 0.12% 12,390,000
2015-06-23 2015-06-19 5.230 2,488,000 +20,000 0.12% 13,012,240
2015-06-22 2015-06-18 5.340 2,468,000 +6,000 0.12% 13,179,120
2015-06-19 2015-06-17 5.450 2,462,000 -6,000 0.12% 13,417,900
2015-06-18 2015-06-16 5.420 2,468,000 +36,000 0.12% 13,376,560
2015-06-17 2015-06-15 5.420 2,432,000 +40,000 0.12% 13,181,440
2015-06-16 2015-06-12 5.310 2,392,000 -8,000 0.12% 12,701,520
2015-06-15 2015-06-11 5.300 2,400,000 -4,000 0.12% 12,720,000
2015-06-12 2015-06-10 5.160 2,404,000 -16,000 0.12% 12,404,640
2015-06-11 2015-06-09 5.000 2,420,000 -76,000 0.12% 12,100,000
2015-06-10 2015-06-08 5.300 2,496,000 +30,000 0.13% 13,228,800
2015-06-09 2015-06-05 5.480 2,466,000 +46,000 0.12% 13,513,680
2015-06-08 2015-06-04 5.580 2,420,000 +26,000 0.14% 13,503,600
2015-06-05 2015-06-03 5.880 2,394,000 +30,000 0.14% 14,076,720
2015-06-04 2015-06-02 5.960 2,364,000 -142,000 0.13% 14,089,440
2015-06-03 2015-06-01 5.310 2,506,000 -20,000 0.14% 13,306,860
2015-06-02 2015-05-29 5.290 2,526,000 +94,000 0.14% 13,362,540
2015-06-01 2015-05-28 5.120 2,432,000 +76,000 0.14% 12,451,840
2015-05-29 2015-05-27 5.380 2,356,000 +70,000 0.13% 12,675,280
2015-05-28 2015-05-26 5.400 2,286,000 -78,000 0.13% 12,344,400
2015-05-27 2015-05-22 5.130 2,364,000 +302,000 0.13% 12,127,320
2015-05-26 2015-05-21 5.220 2,062,000 +168,000 0.12% 10,763,640
2015-05-22 2015-05-20 5.200 1,894,000 +212,000 0.11% 9,848,800
2015-05-21 2015-05-19 4.540 1,682,000 +70,000 0.10% 7,636,280
2015-05-20 2015-05-18 4.500 1,612,000 +80,000 0.09% 7,254,000
2015-05-19 2015-05-15 4.420 1,532,000 -20,000 0.09% 6,771,440
2015-05-18 2015-05-14 4.390 1,552,000 +114,000 0.09% 6,813,280
2015-05-15 2015-05-13 4.510 1,438,000 -2,000 0.08% 6,485,380
2015-05-14 2015-05-12 4.420 1,440,000 +120,000 0.08% 6,364,800
2015-05-13 2015-05-11 4.430 1,320,000 -258,000 0.07% 5,847,600
2015-05-12 2015-05-08 3.890 1,578,000 +96,000 0.09% 6,138,420
2015-05-11 2015-05-07 3.840 1,482,000 +68,000 0.08% 5,690,880
2015-05-08 2015-05-06 3.950 1,414,000 -578,000 0.08% 5,585,300
2015-05-07 2015-05-05 3.150 1,992,000 -384,000 0.11% 6,274,800
2015-05-06 2015-05-04 2.760 2,376,000 -174,000 0.13% 6,557,760
2015-05-05 2015-04-30 2.750 2,550,000 +130,000 0.14% 7,012,500
2015-05-04 2015-04-29 2.800 2,420,000 -18,000 0.14% 6,776,000
2015-04-30 2015-04-28 2.840 2,438,000 +70,000 0.14% 6,923,920
2015-04-29 2015-04-27 2.800 2,368,000 -142,000 0.13% 6,630,400
2015-04-28 2015-04-24 2.730 2,510,000 +704,000 0.14% 6,852,300
2015-04-24 2015-04-22 2.800 1,806,000 -16,000 0.10% 5,056,800
2015-04-22 2015-04-20 2.800 1,822,000 -98,000 0.10% 5,101,600
2015-04-21 2015-04-17 2.900 1,920,000 -10,000 0.11% 5,568,000
2015-04-20 2015-04-16 2.970 1,930,000 -658,000 0.11% 5,732,100
2015-04-17 2015-04-15 2.820 2,588,000 -10,000 0.15% 7,298,160
2015-04-16 2015-04-14 2.860 2,598,000 -20,000 0.15% 7,430,280
2015-04-15 2015-04-13 2.660 2,618,000 -40,000 0.15% 6,963,880
2015-04-14 2015-04-10 2.520 2,658,000 -20,000 0.15% 6,698,160
2015-04-13 2015-04-09 2.540 2,678,000 -90,000 0.15% 6,802,120
2015-04-10 2015-04-08 2.470 2,768,000 -108,000 0.16% 6,836,960
2015-04-09 2015-04-02 2.330 2,876,000 +8,000 0.16% 6,701,080
2015-04-08 2015-04-01 2.300 2,868,000 -30,000 0.16% 6,596,400
2015-04-01 2015-03-30 2.340 2,898,000 -2,000 0.16% 6,781,320
2015-03-30 2015-03-26 2.340 2,900,000 +2,000 0.16% 6,786,000
2015-03-27 2015-03-25 2.350 2,898,000 -50,000 0.16% 6,810,300
2015-03-26 2015-03-24 2.360 2,948,000 +70,000 0.17% 6,957,280
2015-03-23 2015-03-19 2.520 2,878,000 -242,000 0.16% 7,252,560
2015-03-20 2015-03-18 2.460 3,120,000 -30,000 0.18% 7,675,200
2015-03-19 2015-03-17 2.450 3,150,000 -28,000 0.18% 7,717,500
2015-03-09 2015-03-05 2.500 3,178,000 -156,000 0.18% 7,945,000
2015-03-06 2015-03-04 2.560 3,334,000 -10,000 0.19% 8,535,040
2015-03-03 2015-02-27 2.690 3,344,000 +50,000 0.19% 8,995,360
2015-02-25 2015-02-23 2.550 3,294,000 -2,000 0.19% 8,399,700
2015-02-06 2015-02-04 2.500 3,296,000 -10,000 0.23% 8,240,000
2015-01-26 2015-01-22 2.550 3,306,000 +4,000 0.23% 8,430,300
2015-01-20 2015-01-16 2.600 3,302,000 -8,000 0.23% 8,585,200
2015-01-19 2015-01-15 2.560 3,310,000 +100,000 0.23% 8,473,600
2015-01-16 2015-01-14 2.560 3,210,000 +10,000 0.22% 8,217,600
2015-01-08 2015-01-06 2.620 3,200,000 +2,000 0.22% 8,384,000
2015-01-06 2015-01-02 2.680 3,198,000 -30,000 0.22% 8,570,640
2015-01-05 2014-12-31 2.620 3,228,000 +8,000 0.22% 8,457,360
2015-01-02 2014-12-29 2.610 3,220,000 +24,000 0.22% 8,404,200
2014-12-23 2014-12-19 2.610 3,196,000 -20,000 0.22% 8,341,560
2014-12-19 2014-12-17 2.600 3,216,000 +10,000 0.22% 8,361,600
2014-12-18 2014-12-16 2.590 3,206,000 -20,000 0.22% 8,303,540
2014-12-17 2014-12-15 2.690 3,226,000 +10,000 0.22% 8,677,940
2014-12-16 2014-12-12 2.710 3,216,000 -4,000 0.22% 8,715,360
2014-12-11 2014-12-09 2.600 3,220,000 +16,000 0.22% 8,372,000
2014-12-09 2014-12-05 2.700 3,204,000 +92,000 0.22% 8,650,800
2014-12-08 2014-12-04 2.700 3,112,000 +50,000 0.21% 8,402,400
2014-12-05 2014-12-03 2.770 3,062,000 +18,000 0.21% 8,481,740
2014-12-04 2014-12-02 2.820 3,044,000 -210,000 0.21% 8,584,080
2014-12-02 2014-11-28 2.300 3,254,000 -8,000 0.22% 7,484,200
2014-12-01 2014-11-27 2.400 3,262,000 +20,000 0.22% 7,828,800
2014-11-25 2014-11-21 2.660 3,242,000 -10,000 0.22% 8,623,720
2014-11-20 2014-11-18 2.630 3,252,000 +10,000 0.22% 8,552,760
2014-11-13 2014-11-11 2.660 3,242,000 -10,000 0.22% 8,623,720
2014-11-11 2014-11-07 2.610 3,252,000 -30,000 0.22% 8,487,720
2014-11-07 2014-11-05 2.690 3,282,000 -10,000 0.23% 8,828,580
2014-11-04 2014-10-31 2.700 3,292,000 -50,000 0.23% 8,888,400
2014-10-23 2014-10-21 2.830 3,342,000 -50,000 0.23% 9,457,860
2014-10-22 2014-10-20 2.850 3,392,000 +50,000 0.23% 9,667,200
2014-10-20 2014-10-16 2.850 3,342,000 +50,000 0.25% 9,524,700
2014-10-17 2014-10-15 2.890 3,292,000 +50,000 0.25% 9,513,880
2014-10-16 2014-10-14 2.880 3,242,000 -102,000 0.24% 9,336,960
2014-10-15 2014-10-13 2.890 3,344,000 +200,000 0.25% 9,664,160
2014-10-13 2014-10-09 2.910 3,144,000 -78,000 0.24% 9,149,040
2014-10-10 2014-10-08 2.900 3,222,000 -42,000 0.24% 9,343,800
2014-10-06 2014-09-30 2.940 3,264,000 -20,000 0.25% 9,596,160
2014-09-26 2014-09-24 2.940 3,284,000 +112,000 0.25% 9,654,960
2014-09-25 2014-09-23 2.920 3,172,000 -14,000 0.24% 9,262,240
2014-09-24 2014-09-22 3.000 3,186,000 +40,000 0.24% 9,558,000
2014-09-23 2014-09-19 3.010 3,146,000 -496,000 0.24% 9,469,460
2014-09-22 2014-09-18 2.980 3,642,000 +50,000 0.27% 10,853,160
2014-09-19 2014-09-17 2.980 3,592,000 +40,000 0.27% 10,704,160
2014-09-18 2014-09-16 2.970 3,552,000 -118,000 0.27% 10,549,440
2014-09-17 2014-09-15 2.960 3,670,000 -22,000 0.28% 10,863,200
2014-09-16 2014-09-12 2.950 3,692,000 -84,000 0.28% 10,891,400
2014-09-15 2014-09-11 2.930 3,776,000 +30,000 0.28% 11,063,680
2014-09-12 2014-09-10 2.920 3,746,000 +60,000 0.28% 10,938,320
2014-09-11 2014-09-08 2.900 3,686,000 +50,000 0.28% 10,689,400
2014-09-04 2014-09-02 2.860 3,636,000 -40,000 0.27% 10,398,960
2014-09-02 2014-08-29 2.900 3,676,000 -200,000 0.28% 10,660,400
2014-09-01 2014-08-28 2.770 3,876,000 +10,000 0.29% 10,736,520
2014-08-28 2014-08-26 2.750 3,866,000 +320,000 0.29% 10,631,500
2014-08-27 2014-08-25 2.880 3,546,000 +2,000 0.27% 10,212,480
2014-08-26 2014-08-22 2.840 3,544,000 -20,000 0.27% 10,064,960
2014-08-25 2014-08-21 2.920 3,564,000 +202,000 0.27% 10,406,880
2014-08-22 2014-08-20 2.980 3,362,000 +20,000 0.25% 10,018,760
2014-08-21 2014-08-19 2.970 3,342,000 -58,000 0.25% 9,925,740
2014-08-20 2014-08-18 3.000 3,400,000 -42,000 0.26% 10,200,000
2014-08-19 2014-08-15 2.940 3,442,000 -232,000 0.26% 10,119,480
2014-08-18 2014-08-14 2.900 3,674,000 +12,000 0.28% 10,654,600
2014-08-14 2014-08-12 2.920 3,662,000 +10,000 0.28% 10,693,040
2014-08-13 2014-08-11 2.940 3,652,000 -60,000 0.27% 10,736,880
2014-08-12 2014-08-08 2.930 3,712,000 +44,000 0.28% 10,876,160
2014-08-11 2014-08-07 2.930 3,668,000 -20,000 0.28% 10,747,240
2014-08-08 2014-08-06 2.900 3,688,000 -78,000 0.28% 10,695,200
2014-08-06 2014-08-04 2.830 3,766,000 -10,000 0.28% 10,657,780
2014-07-31 2014-07-29 2.800 3,776,000 -42,000 0.28% 10,572,800
2014-07-30 2014-07-28 2.650 3,818,000 +54,000 0.29% 10,117,700
2014-07-29 2014-07-25 2.650 3,764,000 -20,000 0.28% 9,974,600
2014-07-25 2014-07-23 2.790 3,784,000 +90,000 0.28% 10,557,360
2014-07-24 2014-07-22 2.850 3,694,000 +2,000 0.28% 10,527,900
2014-07-23 2014-07-21 2.870 3,692,000 +34,000 0.28% 10,596,040
2014-07-22 2014-07-18 2.900 3,658,000 +10,000 0.28% 10,608,200
2014-07-18 2014-07-16 2.900 3,648,000 +96,000 0.27% 10,579,200
2014-07-16 2014-07-14 2.820 3,552,000 -338,000 0.27% 10,016,640
2014-07-10 2014-07-08 2.640 3,890,000 +20,000 0.29% 10,269,600
2014-07-08 2014-07-04 2.620 3,870,000 +40,000 0.29% 10,139,400
2014-07-07 2014-07-03 2.680 3,830,000 -190,000 0.29% 10,264,400
2014-07-04 2014-07-02 2.660 4,020,000 +50,000 0.30% 10,693,200
2014-07-03 2014-06-30 2.590 3,970,000 -30,000 0.30% 10,282,300
2014-06-30 2014-06-26 2.510 4,000,000 +30,000 0.30% 10,040,000
2014-06-26 2014-06-24 2.550 3,970,000 -20,000 0.30% 10,123,500
2014-06-25 2014-06-23 2.540 3,990,000 -10,000 0.30% 10,134,600
2014-06-24 2014-06-20 2.650 4,000,000 -32,000 0.30% 10,600,000
2014-06-23 2014-06-19 2.660 4,032,000 -32,000 0.30% 10,725,120
2014-06-20 2014-06-18 2.510 4,064,000 -54,000 0.31% 10,200,640
2014-06-19 2014-06-17 2.240 4,118,000 +46,000 0.31% 9,224,320
2014-06-18 2014-06-16 2.390 4,072,000 +124,000 0.31% 9,732,080
2014-06-13 2014-06-11 2.590 3,948,000 +10,000 0.30% 10,225,320
2014-06-12 2014-06-10 2.600 3,938,000 +10,000 0.30% 10,238,800
2014-06-11 2014-06-09 2.650 3,928,000 +10,000 0.30% 10,409,200
2014-06-10 2014-06-06 2.700 3,918,000 -10,000 0.29% 10,578,600
2014-06-09 2014-06-05 2.740 3,928,000 -10,000 0.30% 10,762,720
2014-06-06 2014-06-04 2.590 3,938,000 +24,000 0.30% 10,199,420
2014-06-05 2014-06-03 2.600 3,914,000 -8,000 0.29% 10,176,400
2014-06-04 2014-05-30 2.620 3,922,000 -32,000 0.30% 10,275,640
2014-06-03 2014-05-29 2.530 3,954,000 +12,000 0.30% 10,003,620
2014-05-30 2014-05-28 2.570 3,942,000 +2,000 0.30% 10,130,940
2014-05-29 2014-05-27 2.600 3,940,000 +8,000 0.30% 10,244,000
2014-05-28 2014-05-26 2.620 3,932,000 -50,000 0.30% 10,301,840
2014-05-27 2014-05-23 2.590 3,982,000 +78,000 0.30% 10,313,380
2014-05-22 2014-05-20 2.610 3,904,000 -30,000 0.29% 10,189,440
2014-05-21 2014-05-19 2.690 3,934,000 +92,000 0.30% 10,582,460
2014-05-20 2014-05-16 2.850 3,842,000 +50,000 0.29% 10,949,700
2014-05-16 2014-05-14 2.920 3,792,000 -4,000 0.29% 11,072,640
2014-05-15 2014-05-13 2.910 3,796,000 +42,000 0.29% 11,046,360
2014-05-14 2014-05-12 2.690 3,754,000 +18,000 0.28% 10,098,260
2014-05-13 2014-05-09 2.730 3,736,000 +10,000 0.28% 10,199,280
2014-05-09 2014-05-07 2.900 3,726,000 -126,000 0.28% 10,805,400
2014-04-28 2014-04-24 3.110 3,852,000 -20,000 0.29% 11,979,720
2014-04-25 2014-04-23 3.150 3,872,000 +10,000 0.29% 12,196,800
2014-04-24 2014-04-22 2.950 3,862,000 +50,000 0.29% 11,392,900
2014-04-23 2014-04-17 2.870 3,812,000 +30,000 0.29% 10,940,440
2014-04-22 2014-04-16 2.690 3,782,000 +38,000 0.28% 10,173,580
2014-04-17 2014-04-15 2.790 3,744,000 -4,000 0.28% 10,445,760
2014-04-16 2014-04-14 2.700 3,748,000 +84,000 0.28% 10,119,600
2014-04-14 2014-04-10 2.570 3,664,000 +40,000 0.28% 9,416,480
2014-04-11 2014-04-09 2.520 3,624,000 +362,000 0.27% 9,132,480
2014-04-10 2014-04-08 2.640 3,262,000 -4,000 0.25% 8,611,680
2014-04-09 2014-04-07 2.640 3,266,000 +52,000 0.25% 8,622,240
2014-04-08 2014-04-04 2.800 3,214,000 +116,000 0.24% 8,999,200
2014-04-07 2014-04-03 2.770 3,098,000 +18,000 0.23% 8,581,460
2014-04-04 2014-04-02 2.870 3,080,000 +30,000 0.23% 8,839,600
2014-04-03 2014-04-01 2.950 3,050,000 -26,000 0.23% 8,997,500
2014-04-01 2014-03-28 3.160 3,076,000 -14,000 0.23% 9,720,160
2014-03-28 2014-03-26 3.290 3,090,000 +24,000 0.23% 10,166,100
2014-03-27 2014-03-25 3.230 3,066,000 -84,000 0.23% 9,903,180
2014-03-26 2014-03-24 3.180 3,150,000 +80,000 0.24% 10,017,000
2014-03-25 2014-03-21 3.160 3,070,000 +20,000 0.23% 9,701,200
2014-03-24 2014-03-20 3.230 3,050,000 +112,000 0.23% 9,851,500
2014-03-21 2014-03-19 3.360 2,938,000 -18,000 0.22% 9,871,680
2014-03-20 2014-03-18 3.210 2,956,000 +30,000 0.22% 9,488,760
2014-03-19 2014-03-17 3.190 2,926,000 +716,000 0.22% 9,333,940
2014-03-18 2014-03-14 3.160 2,210,000 -18,000 0.17% 6,983,600
2014-03-17 2014-03-13 3.200 2,228,000 -60,000 0.17% 7,129,600
2014-03-14 2014-03-12 3.150 2,288,000 +44,000 0.17% 7,207,200
2014-03-13 2014-03-11 3.340 2,244,000 -20,000 0.17% 7,494,960
2014-03-12 2014-03-10 3.260 2,264,000 -24,000 0.17% 7,380,640
2014-03-11 2014-03-07 3.310 2,288,000 -8,000 0.17% 7,573,280
2014-03-10 2014-03-06 3.270 2,296,000 +88,000 0.17% 7,507,920
2014-03-06 2014-03-04 3.170 2,208,000 +34,000 0.17% 6,999,360
2014-03-05 2014-03-03 3.200 2,174,000 +60,000 0.16% 6,956,800
2014-03-04 2014-02-28 3.170 2,114,000 +162,000 0.16% 6,701,380
2014-03-03 2014-02-27 3.220 1,952,000 -32,000 0.15% 6,285,440
2014-02-28 2014-02-26 2.900 1,984,000 +166,000 0.15% 5,753,600
2014-02-27 2014-02-25 3.170 1,818,000 +970,000 0.14% 5,763,060
2014-02-26 2014-02-24 3.420 848,000 +594,000 0.06% 2,900,160
2014-02-12 2014-02-10 32.520 254,000 -762,000 0.02% 8,260,080
2014-02-11 2014-02-07 29.200 1,016,000 +952,500 0.08% 29,667,200
2014-02-10 2014-02-06 28.840 63,500 -1,500 0.08% 1,831,340
2014-02-07 2014-02-05 28.200 65,000 +5,500 0.08% 1,833,000
2014-02-06 2014-02-04 22.840 59,500 +8,000 0.07% 1,358,980
2014-02-05 2014-01-30 21.480 51,500 -2,000 0.06% 1,106,220
2014-01-29 2014-01-27 21.400 53,500 +3,000 0.06% 1,144,900
2014-01-28 2014-01-24 21.280 50,500 +2,500 0.06% 1,074,640
2014-01-24 2014-01-22 21.440 48,000 +3,500 0.08% 1,029,120
2014-01-23 2014-01-21 21.920 44,500 +500 0.07% 975,440
2014-01-22 2014-01-20 22.600 44,000 -3,000 0.07% 994,400
2014-01-21 2014-01-17 21.600 47,000 -3,500 0.07% 1,015,200
2014-01-20 2014-01-16 22.000 50,500 -20,000 0.08% 1,111,000
2014-01-16 2014-01-14 21.520 70,500 -1,500 0.11% 1,517,160
2014-01-15 2014-01-13 21.600 72,000 -4,500 0.11% 1,555,200
2014-01-14 2014-01-10 20.960 76,500 +4,000 0.12% 1,603,440
2014-01-09 2014-01-07 18.800 72,500 -2,000 0.11% 1,363,000
2014-01-07 2014-01-03 18.960 74,500 +2,500 0.12% 1,412,520
2014-01-03 2013-12-31 18.720 72,000 +1,500 0.11% 1,347,840
2014-01-02 2013-12-27 19.200 70,500 +2,000 0.11% 1,353,600
2013-12-19 2013-12-17 17.880 68,500 +4,500 0.11% 1,224,780
2013-12-13 2013-12-11 20.000 64,000 +5,000 0.10% 1,280,000
2013-12-12 2013-12-10 20.360 59,000 +5,000 0.09% 1,201,240
2013-12-11 2013-12-09 20.840 54,000 -18,500 0.09% 1,125,360
2013-12-09 2013-12-05 18.680 72,500 -500 0.11% 1,354,300
2013-12-06 2013-12-04 18.440 73,000 -1,000 0.12% 1,346,120
2013-12-05 2013-12-03 18.120 74,000 +9,000 0.12% 1,340,880
2013-12-04 2013-12-02 19.920 65,000 +15,000 0.10% 1,294,800
2013-12-03 2013-11-29 20.600 50,000 +12,000 0.08% 1,030,000
2013-12-02 2013-11-28 20.680 38,000 -2,000 0.06% 785,840
2013-11-29 2013-11-27 21.120 40,000 +9,500 0.06% 844,800
2013-11-28 2013-11-26 21.040 30,500 -4,000 0.05% 641,720
2013-11-27 2013-11-25 20.840 34,500 -2,500 0.05% 718,980
2013-11-26 2013-11-22 20.480 37,000 +8,500 0.06% 757,760
2013-11-22 2013-11-20 21.160 28,500 +1,000 0.05% 603,060
2013-11-21 2013-11-19 21.000 27,500 -1,500 0.04% 577,500
2013-11-20 2013-11-18 21.200 29,000 -31,500 0.05% 614,800
2013-11-19 2013-11-15 20.760 60,500 +28,500 0.10% 1,255,980
2013-11-18 2013-11-14 19.280 32,000 -11,000 0.05% 616,960
2013-11-15 2013-11-13 16.520 43,000 -10,000 0.07% 710,360
2013-11-14 2013-11-12 16.640 53,000 +3,000 0.08% 881,920
2013-11-13 2013-11-11 17.000 50,000 -7,500 0.08% 850,000
2013-11-12 2013-11-08 15.600 57,500 -5,000 0.09% 897,000
2013-11-08 2013-11-06 15.200 62,500 +7,000 0.10% 950,000
2013-11-07 2013-11-05 15.400 55,500 -3,500 0.09% 854,700
2013-11-06 2013-11-04 13.480 59,000 -34,500 0.09% 795,320
2013-11-05 2013-11-01 12.040 93,500 +34,000 0.15% 1,125,740
2013-11-04 2013-10-31 11.440 59,500 +24,500 0.09% 680,680
2013-11-01 2013-10-30 10.320 35,000 +20,000 0.06% 361,200
2013-10-24 2013-10-22 7.720 15,000 -10,000 0.02% 115,800
2013-10-22 2013-10-18 7.640 25,000 +2,500 0.04% 191,000
2013-10-18 2013-10-16 7.680 22,500 +4,500 0.04% 172,800
2013-10-15 2013-10-10 7.680 18,000 -5,000 0.03% 138,240
2013-10-10 2013-10-08 7.880 23,000 +3,000 0.04% 181,240
2013-10-09 2013-10-07 8.120 20,000 -2,500 0.03% 162,400
2013-10-08 2013-10-04 8.691 22,500 +500 0.04% 195,558
2013-10-07 2013-10-03 8.691 22,000 +2,947 0.03% 191,213
2013-09-19 2013-09-17 8.608 19,053 +3,810 0.03% 163,999
2013-08-23 2013-08-21 8.230 15,243 -1,428 0.03% 125,444
2013-08-22 2013-08-20 8.314 16,671 -12,385 0.03% 138,596
2013-08-21 2013-08-19 8.272 29,056 +24,293 0.05% 240,340
2013-05-24 2013-05-22 5.878 4,763 +4,763 0.01% 27,998
2011-09-27 2011-09-23 3.963 0 -878
2011-09-26 2011-09-22 3.097 878 -2,196 0.00% 2,719
2011-09-23 2011-09-21 3.279 3,074 +3,074 0.01% 10,081
2011-09-05 2011-09-01 4.873 0 -4,391
2011-08-24 2011-08-22 4.555 4,391 -1,757 0.01% 19,999
2011-05-24 2011-05-20 5.147 6,148 +6,148 0.01% 31,642
2011-01-11 2011-01-07 5.238 0 -3,074
2010-10-11 2010-10-07 4.873 3,074 -2,195 0.01% 14,981
2010-10-08 2010-10-06 5.010 5,269 +2,195 0.01% 26,398
2010-06-04 2010-06-02 5.012 3,074 +141 0.01% 15,408
2010-05-17 2010-05-13 4.296 2,933 +2,933 0.01% 12,601
2010-04-08 2010-04-01 5.967 0 -2,095
2010-03-12 2010-03-10 4.726 2,095 +2,095 0.00% 9,901
2010-02-24 2010-02-22 5.251 0 -4,190
2010-02-10 2010-02-08 4.296 4,190 +4,190 0.01% 18,001
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top