History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -123,255,163
2019-09-20 2019-09-18 1.190 123,255,163 -160,000 5.80% 146,673,644
2019-08-01 2019-07-30 1.190 123,415,163 +350,000 5.81% 146,864,044
2019-05-31 2019-05-29 1.190 123,065,163 +28,000 5.80% 146,447,544
2019-04-17 2019-04-15 1.190 123,037,163 +600,000 5.79% 146,414,224
2019-01-28 2019-01-24 1.190 122,437,163 -32,000,000 5.77% 145,700,224
2018-10-05 2018-10-03 1.190 154,437,163 -66,000 7.27% 183,780,224
2018-10-02 2018-09-27 1.190 154,503,163 -20,000 7.28% 183,858,764
2018-08-08 2018-08-06 1.190 154,523,163 -1,430,000 7.28% 183,882,564
2018-06-25 2018-06-21 1.190 155,953,163 -246,000 7.34% 185,584,264
2018-05-16 2018-05-14 1.190 156,199,163 -450,000 7.36% 185,877,004
2018-05-15 2018-05-11 1.190 156,649,163 -300,000 7.38% 186,412,504
2018-04-20 2018-04-18 1.190 156,949,163 -20,000 7.39% 186,769,504
2018-04-18 2018-04-16 1.190 156,969,163 -14,000 7.39% 186,793,304
2018-04-17 2018-04-13 1.190 156,983,163 -250,000 7.39% 186,809,964
2018-04-16 2018-04-12 1.190 157,233,163 +252,000 7.41% 187,107,464
2018-03-27 2018-03-23 1.190 156,981,163 -7,795,319 7.39% 186,807,584
2018-03-08 2018-03-06 1.190 164,776,482 -14,000 7.76% 196,084,014
2018-02-09 2018-02-07 1.190 164,790,482 -400,000 7.76% 196,100,674
2018-02-08 2018-02-06 1.190 165,190,482 +26,000 7.78% 196,576,674
2018-01-25 2018-01-23 1.190 165,164,482 -200,000 7.78% 196,545,734
2017-12-20 2017-12-18 1.190 165,364,482 -20,000 7.79% 196,783,734
2017-09-20 2017-09-18 1.190 165,384,482 +32,000 7.79% 196,807,534
2017-09-05 2017-09-01 1.190 165,352,482 -200,000 7.79% 196,769,454
2017-09-04 2017-08-31 1.190 165,552,482 -200,000 7.80% 197,007,454
2017-08-17 2017-08-15 1.190 165,752,482 +158,000 7.81% 197,245,454
2017-08-16 2017-08-14 1.190 165,594,482 -320,000 7.80% 197,057,434
2017-08-15 2017-08-11 1.190 165,914,482 -10,000 7.81% 197,438,234
2017-08-04 2017-08-02 1.190 165,924,482 -2,338,000 7.81% 197,450,134
2017-06-26 2017-06-22 1.190 168,262,482 +8,000 7.92% 200,232,354
2017-06-20 2017-06-16 1.190 168,254,482 +168,000 7.92% 200,222,834
2017-06-19 2017-06-15 1.190 168,086,482 +1,230,000 7.92% 200,022,914
2017-06-08 2017-06-06 1.190 166,856,482 +1,109,000 7.86% 198,559,214
2017-05-25 2017-05-23 1.190 165,747,482 +3,700,000 7.81% 197,239,504
2017-05-19 2017-05-17 1.190 162,047,482 -700,000 7.63% 192,836,504
2017-05-05 2017-05-02 1.190 162,747,482 -8,000 7.66% 193,669,504
2017-04-27 2017-04-25 1.190 162,755,482 -12,000 7.67% 193,679,024
2017-04-26 2017-04-24 1.190 162,767,482 +550,000 7.67% 193,693,304
2017-04-24 2017-04-20 1.190 162,217,482 +100,000 7.64% 193,038,804
2017-04-20 2017-04-18 1.190 162,117,482 +812,000 7.64% 192,919,804
2017-03-29 2017-03-27 1.190 161,305,482 -114,000 7.60% 191,953,524
2017-03-28 2017-03-24 1.210 161,419,482 +462,000 7.60% 195,317,573
2017-03-27 2017-03-23 1.260 160,957,482 +882,000 7.58% 202,806,427
2017-03-24 2017-03-22 1.290 160,075,482 +52,000 7.54% 206,497,372
2017-03-23 2017-03-21 1.290 160,023,482 +72,000 7.54% 206,430,292
2017-03-22 2017-03-20 1.310 159,951,482 -234,000 7.53% 209,536,441
2017-03-21 2017-03-17 1.290 160,185,482 -194,000 7.54% 206,639,272
2017-03-20 2017-03-16 1.300 160,379,482 +550,000 7.55% 208,493,327
2017-03-17 2017-03-15 1.290 159,829,482 +832,000 7.53% 206,180,032
2017-03-16 2017-03-14 1.290 158,997,482 -4,352,100 7.49% 205,106,752
2017-03-15 2017-03-13 1.330 163,349,582 +20,100 7.69% 217,254,944
2017-03-13 2017-03-09 1.380 163,329,482 +116,000 7.69% 225,394,685
2017-03-10 2017-03-08 1.420 163,213,482 -46,000 7.69% 231,763,144
2017-03-09 2017-03-07 1.380 163,259,482 -1,510,000 7.69% 225,298,085
2017-03-08 2017-03-06 1.430 164,769,482 +54,000 7.76% 235,620,359
2017-03-07 2017-03-03 1.420 164,715,482 +40,500 7.76% 233,895,984
2017-03-06 2017-03-02 1.470 164,674,982 -604,000 7.76% 242,072,224
2017-03-03 2017-03-01 1.460 165,278,982 -140,000 7.78% 241,307,314
2017-03-02 2017-02-28 1.500 165,418,982 -410,000 7.79% 248,128,473
2017-03-01 2017-02-27 1.430 165,828,982 +160,120 7.81% 237,135,444
2017-02-28 2017-02-24 1.460 165,668,862 +285,500 7.80% 241,876,539
2017-02-27 2017-02-23 1.470 165,383,362 -18,000 7.79% 243,113,542
2017-02-24 2017-02-22 1.490 165,401,362 +152,000 7.79% 246,448,029
2017-02-23 2017-02-21 1.530 165,249,362 -78,000 7.78% 252,831,524
2017-02-22 2017-02-20 1.560 165,327,362 -44,000 7.79% 257,910,685
2017-02-21 2017-02-17 1.570 165,371,362 +122,000 7.79% 259,633,038
2017-02-20 2017-02-16 1.600 165,249,362 +38,000 7.78% 264,398,979
2017-02-17 2017-02-15 1.620 165,211,362 +278,000 7.78% 267,642,406
2017-02-16 2017-02-14 1.600 164,933,362 -674,000 7.77% 263,893,379
2017-02-15 2017-02-13 1.600 165,607,362 -372,000 7.80% 264,971,779
2017-02-14 2017-02-10 1.600 165,979,362 -288,000 7.82% 265,566,979
2017-02-13 2017-02-09 1.670 166,267,362 +178,000 7.83% 277,666,495
2017-02-10 2017-02-08 1.680 166,089,362 -4,000 7.82% 279,030,128
2017-02-09 2017-02-07 1.720 166,093,362 -675,800 7.82% 285,680,583
2017-02-08 2017-02-06 1.680 166,769,162 +72,000 7.85% 280,172,192
2017-02-07 2017-02-03 1.540 166,697,162 +33,100 7.85% 256,713,629
2017-02-06 2017-02-02 1.550 166,664,062 +30,000 7.85% 258,329,296
2017-02-03 2017-02-01 1.550 166,634,062 +106,000 7.85% 258,282,796
2017-02-02 2017-01-27 1.540 166,528,062 -544,000 7.84% 256,453,215
2017-02-01 2017-01-25 1.540 167,072,062 +66,000 7.87% 257,290,975
2017-01-26 2017-01-24 1.570 167,006,062 +4,000 7.87% 262,199,517
2017-01-25 2017-01-23 1.560 167,002,062 +70,000 7.87% 260,523,217
2017-01-24 2017-01-20 1.580 166,932,062 -510,000 7.86% 263,752,658
2017-01-23 2017-01-19 1.560 167,442,062 +60,000 7.89% 261,209,617
2017-01-20 2017-01-18 1.600 167,382,062 -848,000 7.88% 267,811,299
2017-01-19 2017-01-17 1.490 168,230,062 +230,000 7.92% 250,662,792
2017-01-18 2017-01-16 1.430 168,000,062 +662,000 7.91% 240,240,089
2017-01-17 2017-01-13 1.530 167,338,062 +786,200 7.88% 256,027,235
2017-01-16 2017-01-12 1.560 166,551,862 +50,500 7.84% 259,820,905
2017-01-13 2017-01-11 1.580 166,501,362 -140,000 7.84% 263,072,152
2017-01-12 2017-01-10 1.600 166,641,362 +492,000 7.85% 266,626,179
2017-01-11 2017-01-09 1.600 166,149,362 -56,000 7.83% 265,838,979
2017-01-10 2017-01-06 1.690 166,205,362 -76,244 7.83% 280,887,062
2017-01-09 2017-01-05 1.710 166,281,606 -226,900 7.83% 284,341,546
2017-01-06 2017-01-04 1.710 166,508,506 +384,200 7.84% 284,729,545
2017-01-05 2017-01-03 1.800 166,124,306 -378,000 7.82% 299,023,751
2017-01-04 2016-12-30 1.810 166,502,306 -306,000 7.84% 301,369,174
2017-01-03 2016-12-29 1.800 166,808,306 -302,000 7.86% 300,254,951
2016-12-30 2016-12-28 1.790 167,110,306 -1,974,112 7.87% 299,127,448
2016-12-29 2016-12-23 1.840 169,084,418 +360,300 7.96% 311,115,329
2016-12-28 2016-12-22 1.860 168,724,118 +496,000 7.95% 313,826,859
2016-12-23 2016-12-21 1.880 168,228,118 -872,000 7.92% 316,268,862
2016-12-22 2016-12-20 1.840 169,100,118 +74,800 7.96% 311,144,217
2016-12-21 2016-12-19 1.900 169,025,318 -864,000 7.96% 321,148,104
2016-12-20 2016-12-16 1.930 169,889,318 -97,138 8.00% 327,886,384
2016-12-19 2016-12-15 1.940 169,986,456 +180,000 8.01% 329,773,725
2016-12-16 2016-12-14 1.990 169,806,456 -1,318,000 8.00% 337,914,847
2016-12-15 2016-12-13 2.010 171,124,456 -2,680,700 8.06% 343,960,157
2016-12-14 2016-12-12 1.920 173,805,156 +194,000 8.19% 333,705,900
2016-12-13 2016-12-09 1.900 173,611,156 -504,500 8.18% 329,861,196
2016-12-12 2016-12-08 1.890 174,115,656 +376,000 8.20% 329,078,590
2016-12-09 2016-12-07 1.900 173,739,656 +236,000 8.18% 330,105,346
2016-12-08 2016-12-06 1.880 173,503,656 -1,632,000 8.17% 326,186,873
2016-12-07 2016-12-05 1.750 175,135,656 -1,192,000 8.25% 306,487,398
2016-12-06 2016-12-02 1.620 176,327,656 -40,000 8.30% 285,650,803
2016-12-05 2016-12-01 1.620 176,367,656 +1,080,600 8.31% 285,715,603
2016-12-02 2016-11-30 1.680 175,287,056 -1,560,000 8.26% 294,482,254
2016-12-01 2016-11-29 1.690 176,847,056 -1,050,000 8.33% 298,871,525
2016-11-30 2016-11-28 1.690 177,897,056 +4,310,400 8.38% 300,646,025
2016-11-29 2016-11-25 1.660 173,586,656 +100,000 8.18% 288,153,849
2016-11-28 2016-11-24 1.590 173,486,656 -2,762,000 8.17% 275,843,783
2016-11-25 2016-11-23 1.570 176,248,656 +220,000 8.30% 276,710,390
2016-11-24 2016-11-22 1.600 176,028,656 -4,000 8.29% 281,645,850
2016-11-23 2016-11-21 1.610 176,032,656 +614,100 8.29% 283,412,576
2016-11-22 2016-11-18 1.590 175,418,556 +364,000 8.26% 278,915,504
2016-11-21 2016-11-17 1.560 175,054,556 +242,000 8.24% 273,085,107
2016-11-18 2016-11-16 1.660 174,812,556 +352,000 8.23% 290,188,843
2016-11-17 2016-11-15 1.440 174,460,556 -1,050,000 8.22% 251,223,201
2016-11-16 2016-11-14 1.300 175,510,556 +194,000 8.27% 228,163,723
2016-11-14 2016-11-10 1.300 175,316,556 +202,000 8.26% 227,911,523
2016-11-11 2016-11-09 1.290 175,114,556 -10,000 8.25% 225,897,777
2016-11-10 2016-11-08 1.310 175,124,556 +1,214,000 8.25% 229,413,168
2016-11-09 2016-11-07 1.280 173,910,556 +1,766,000 8.19% 222,605,512
2016-11-08 2016-11-04 1.260 172,144,556 +1,315,000 8.11% 216,902,141
2016-11-07 2016-11-03 1.250 170,829,556 +536,000 8.05% 213,536,945
2016-11-04 2016-11-02 1.200 170,293,556 -54,000 8.02% 204,352,267
2016-11-03 2016-11-01 1.180 170,347,556 +374,000 8.02% 201,010,116
2016-11-02 2016-10-31 1.140 169,973,556 +172,000 8.01% 193,769,854
2016-11-01 2016-10-28 1.180 169,801,556 +406,000 8.00% 200,365,836
2016-10-31 2016-10-27 1.200 169,395,556 +888,000 7.98% 203,274,667
2016-10-28 2016-10-26 1.200 168,507,556 +1,238,000 7.94% 202,209,067
2016-10-27 2016-10-25 1.210 167,269,556 -28,000 7.88% 202,396,163
2016-10-26 2016-10-24 1.270 167,297,556 +2,502,000 7.88% 212,467,896
2016-10-25 2016-10-20 1.260 164,795,556 -362,000 7.76% 207,642,401
2016-10-24 2016-10-19 1.320 165,157,556 +978,599 7.78% 218,007,974
2016-10-20 2016-10-18 1.340 164,178,957 +70,000 7.73% 219,999,802
2016-10-19 2016-10-17 1.310 164,108,957 -26,000 7.73% 214,982,734
2016-10-18 2016-10-14 1.340 164,134,957 +1,330,000 7.73% 219,940,842
2016-10-17 2016-10-13 1.360 162,804,957 +1,934,000 7.67% 221,414,742
2016-10-14 2016-10-12 1.300 160,870,957 +760,000 7.58% 209,132,244
2016-10-13 2016-10-11 1.250 160,110,957 -2,366,000 7.54% 200,138,696
2016-10-12 2016-10-07 1.310 162,476,957 -1,394,000 7.65% 212,844,814
2016-10-11 2016-10-06 1.320 163,870,957 -44,000 7.72% 216,309,663
2016-10-07 2016-10-05 1.330 163,914,957 -288,000 7.72% 218,006,893
2016-10-06 2016-10-04 1.350 164,202,957 +4,822,000 7.73% 221,673,992
2016-10-05 2016-10-03 1.350 159,380,957 -790,000 7.51% 215,164,292
2016-10-04 2016-09-30 1.380 160,170,957 +440,000 7.54% 221,035,921
2016-10-03 2016-09-29 1.400 159,730,957 +776,000 7.52% 223,623,340
2016-09-30 2016-09-28 1.400 158,954,957 +320,000 7.49% 222,536,940
2016-09-29 2016-09-27 1.530 158,634,957 +1,494,000 7.47% 242,711,484
2016-09-28 2016-09-26 1.550 157,140,957 +50,000 7.40% 243,568,483
2016-09-27 2016-09-23 1.580 157,090,957 -582,000 7.40% 248,203,712
2016-09-26 2016-09-22 1.620 157,672,957 -2,230,000 7.43% 255,430,190
2016-09-23 2016-09-21 1.660 159,902,957 -18,000 7.53% 265,438,909
2016-09-22 2016-09-20 1.680 159,920,957 +2,000 7.53% 268,667,208
2016-09-21 2016-09-19 1.680 159,918,957 +88,000 7.53% 268,663,848
2016-09-20 2016-09-15 1.720 159,830,957 +131,200 7.53% 274,909,246
2016-09-19 2016-09-14 1.690 159,699,757 +10,000 7.52% 269,892,589
2016-09-13 2016-09-09 1.700 159,689,757 -134,000 7.52% 271,472,587
2016-09-12 2016-09-08 1.740 159,823,757 -32,000 7.53% 278,093,337
2016-09-08 2016-09-06 1.750 159,855,757 -80,000 7.53% 279,747,575
2016-09-07 2016-09-05 1.740 159,935,757 -68,000 7.53% 278,288,217
2016-09-06 2016-09-02 1.680 160,003,757 -16,000 7.54% 268,806,312
2016-09-05 2016-09-01 1.650 160,019,757 -334,000 7.54% 264,032,599
2016-09-02 2016-08-31 1.630 160,353,757 +762,000 7.55% 261,376,624
2016-09-01 2016-08-30 1.700 159,591,757 +338,000 7.52% 271,305,987
2016-08-31 2016-08-29 1.730 159,253,757 -80,000 7.50% 275,509,000
2016-08-30 2016-08-26 1.750 159,333,757 +418,000 7.50% 278,834,075
2016-08-29 2016-08-25 1.750 158,915,757 -18,000 7.48% 278,102,575
2016-08-26 2016-08-24 1.750 158,933,757 +38,000 7.49% 278,134,075
2016-08-24 2016-08-22 1.760 158,895,757 +18,000 7.48% 279,656,532
2016-08-23 2016-08-19 1.720 158,877,757 +52,000 7.48% 273,269,742
2016-08-22 2016-08-18 1.790 158,825,757 -2,000 7.48% 284,298,105
2016-08-19 2016-08-17 1.790 158,827,757 +157,700 7.48% 284,301,685
2016-08-18 2016-08-16 1.840 158,670,057 -22,000 7.47% 291,952,905
2016-08-17 2016-08-15 1.850 158,692,057 +32,000 7.47% 293,580,305
2016-08-16 2016-08-12 1.860 158,660,057 +20,000 7.47% 295,107,706
2016-08-15 2016-08-11 1.880 158,640,057 +40,000 7.47% 298,243,307
2016-08-12 2016-08-10 1.900 158,600,057 -14,000 7.47% 301,340,108
2016-08-11 2016-08-09 1.860 158,614,057 +40,000 7.47% 295,022,146
2016-08-10 2016-08-08 1.900 158,574,057 +100,000 7.47% 301,290,708
2016-08-09 2016-08-05 1.890 158,474,057 -84,000 7.46% 299,515,968
2016-08-08 2016-08-04 1.850 158,558,057 +32,000 7.47% 293,332,405
2016-08-05 2016-08-03 1.760 158,526,057 +182,000 7.47% 279,005,860
2016-08-04 2016-08-01 1.800 158,344,057 -40,000 7.46% 285,019,303
2016-08-03 2016-07-29 1.950 158,384,057 +906,000 7.46% 308,848,911
2016-08-01 2016-07-28 2.080 157,478,057 +210,000 7.42% 327,554,359
2016-07-29 2016-07-27 2.080 157,268,057 +67,400 7.41% 327,117,559
2016-07-28 2016-07-26 2.100 157,200,657 -440,000 7.40% 330,121,380
2016-07-27 2016-07-25 2.080 157,640,657 +522,200 7.42% 327,892,567
2016-07-26 2016-07-22 2.000 157,118,457 +1,010,000 7.40% 314,236,914
2016-07-25 2016-07-21 1.970 156,108,457 -46,868,000 7.35% 307,533,660
2016-07-22 2016-07-20 1.930 202,976,457 +1,685,000 9.56% 391,744,562
2016-07-21 2016-07-19 1.820 201,291,457 -60,000 9.48% 366,350,452
2016-07-20 2016-07-18 1.790 201,351,457 +1,470,000 9.48% 360,419,108
2016-07-19 2016-07-15 1.690 199,881,457 +296,000 9.41% 337,799,662
2016-07-18 2016-07-14 1.710 199,585,457 -400,000 9.40% 341,291,131
2016-07-15 2016-07-13 1.690 199,985,457 +556,000 9.42% 337,975,422
2016-07-14 2016-07-12 1.630 199,429,457 +3,000 9.39% 325,070,015
2016-07-13 2016-07-11 1.660 199,426,457 -70,000 9.39% 331,047,919
2016-07-12 2016-07-08 1.670 199,496,457 -54,000 9.40% 333,159,083
2016-07-11 2016-07-07 1.650 199,550,457 -66,300 9.40% 329,258,254
2016-07-08 2016-07-06 1.670 199,616,757 -20,000 9.40% 333,359,984
2016-07-07 2016-07-05 1.660 199,636,757 -446,000 9.40% 331,397,017
2016-07-06 2016-07-04 1.640 200,082,757 -5,936,000 9.42% 328,135,721
2016-07-05 2016-06-30 1.670 206,018,757 -140,000 9.70% 344,051,324
2016-07-04 2016-06-29 1.630 206,158,757 +40,000 9.71% 336,038,774
2016-06-30 2016-06-28 1.670 206,118,757 +282,000 9.71% 344,218,324
2016-06-29 2016-06-27 1.660 205,836,757 -54,000 9.69% 341,689,017
2016-06-28 2016-06-24 1.660 205,890,757 +880,000 9.70% 341,778,657
2016-06-27 2016-06-23 1.610 205,010,757 +122,000 9.66% 330,067,319
2016-06-24 2016-06-22 1.620 204,888,757 +2,436,000 9.65% 331,919,786
2016-06-23 2016-06-21 1.610 202,452,757 +156,000 9.53% 325,948,939
2016-06-22 2016-06-20 1.610 202,296,757 +86,000 9.53% 325,697,779
2016-06-21 2016-06-17 1.660 202,210,757 +303,500 9.52% 335,669,857
2016-06-20 2016-06-16 1.610 201,907,257 +460,000 9.51% 325,070,684
2016-06-17 2016-06-15 1.600 201,447,257 +274,000 9.49% 322,315,611
2016-06-16 2016-06-14 1.600 201,173,257 -30,000 9.47% 321,877,211
2016-06-15 2016-06-13 1.610 201,203,257 +438,000 9.48% 323,937,244
2016-06-14 2016-06-10 1.630 200,765,257 +6,000 9.46% 327,247,369
2016-06-13 2016-06-08 1.670 200,759,257 +244,000 9.46% 335,267,959
2016-06-10 2016-06-07 1.700 200,515,257 +456,000 9.44% 340,875,937
2016-06-08 2016-06-06 1.690 200,059,257 +420,000 9.42% 338,100,144
2016-06-07 2016-06-03 1.650 199,639,257 +234,000 9.40% 329,404,774
2016-06-06 2016-06-02 1.600 199,405,257 +20,000 9.39% 319,048,411
2016-06-03 2016-06-01 1.580 199,385,257 -118,000 9.39% 315,028,706
2016-06-02 2016-05-31 1.540 199,503,257 -92,000 9.40% 307,235,016
2016-06-01 2016-05-30 1.480 199,595,257 +36,000 9.40% 295,400,980
2016-05-31 2016-05-27 1.490 199,559,257 -152,000 9.40% 297,343,293
2016-05-30 2016-05-26 1.400 199,711,257 -158,000 9.41% 279,595,760
2016-05-27 2016-05-25 1.400 199,869,257 +2,126,000 9.41% 279,816,960
2016-05-26 2016-05-24 1.590 197,743,257 +10,000 9.31% 314,411,779
2016-05-25 2016-05-23 1.610 197,733,257 +430,000 9.31% 318,350,544
2016-05-24 2016-05-20 1.580 197,303,257 +256,000 9.29% 311,739,146
2016-05-23 2016-05-19 1.570 197,047,257 -7,800 9.28% 309,364,193
2016-05-20 2016-05-18 1.600 197,055,057 -44,000 9.28% 315,288,091
2016-05-19 2016-05-17 1.650 197,099,057 -40,000 9.28% 325,213,444
2016-05-18 2016-05-16 1.650 197,139,057 +96,000 9.28% 325,279,444
2016-05-17 2016-05-13 1.620 197,043,057 -58,000 9.28% 319,209,752
2016-05-16 2016-05-12 1.590 197,101,057 +61,401 9.28% 313,390,681
2016-05-13 2016-05-11 1.650 197,039,656 +56,000 9.28% 325,115,432
2016-05-12 2016-05-10 1.680 196,983,656 +836,000 9.28% 330,932,542
2016-05-11 2016-05-09 1.520 196,147,656 +506,000 9.24% 298,144,437
2016-05-10 2016-05-06 1.600 195,641,656 +178,000 9.21% 313,026,650
2016-05-09 2016-05-05 1.680 195,463,656 +26,000 9.21% 328,378,942
2016-05-06 2016-05-04 1.720 195,437,656 +90,000 9.20% 336,152,768
2016-05-05 2016-05-03 1.730 195,347,656 +358,000 9.20% 337,951,445
2016-05-04 2016-04-29 1.710 194,989,656 +544,000 9.18% 333,432,312
2016-05-03 2016-04-28 1.770 194,445,656 +264,000 9.16% 344,168,811
2016-04-29 2016-04-27 1.810 194,181,656 -296,200 9.15% 351,468,797
2016-04-28 2016-04-26 2.000 194,477,856 +58,000 9.16% 388,955,712
2016-04-27 2016-04-25 2.020 194,419,856 +134,000 9.16% 392,728,109
2016-04-26 2016-04-22 2.110 194,285,856 -98,600 9.15% 409,943,156
2016-04-25 2016-04-21 2.070 194,384,456 +268,000 9.16% 402,375,824
2016-04-22 2016-04-20 2.050 194,116,456 -218,000 9.14% 397,938,735
2016-04-21 2016-04-19 2.060 194,334,456 -46,000 9.15% 400,328,979
2016-04-20 2016-04-18 2.030 194,380,456 -700,000 9.15% 394,592,326
2016-04-19 2016-04-15 2.070 195,080,456 -1,898,000 9.19% 403,816,544
2016-04-18 2016-04-14 2.150 196,978,456 +564,000 9.28% 423,503,680
2016-04-15 2016-04-13 2.170 196,414,456 +76,000 9.25% 426,219,370
2016-04-14 2016-04-12 2.150 196,338,456 +844,000 9.25% 422,127,680
2016-04-13 2016-04-11 2.110 195,494,456 +367,000 9.21% 412,493,302
2016-04-12 2016-04-08 2.070 195,127,456 -569,000 9.19% 403,913,834
2016-04-11 2016-04-07 2.080 195,696,456 +12,000 9.22% 407,048,628
2016-04-08 2016-04-06 2.090 195,684,456 -274,000 9.22% 408,980,513
2016-04-07 2016-04-05 2.040 195,958,456 +160,000 9.23% 399,755,250
2016-04-06 2016-04-01 2.070 195,798,456 +292,000 9.22% 405,302,804
2016-04-05 2016-03-31 2.430 195,506,456 +134,000 9.21% 475,080,688
2016-04-01 2016-03-30 2.300 195,372,456 -616,000 9.20% 449,356,649
2016-03-31 2016-03-29 2.190 195,988,456 +372,000 9.23% 429,214,719
2016-03-30 2016-03-24 2.340 195,616,456 +262,000 9.21% 457,742,507
2016-03-29 2016-03-23 2.340 195,354,456 +54,000 9.20% 457,129,427
2016-03-24 2016-03-22 2.300 195,300,456 +2,312,000 9.20% 449,191,049
2016-03-23 2016-03-21 1.940 192,988,456 +1,107,900 9.09% 374,397,605
2016-03-22 2016-03-18 1.940 191,880,556 -103,300 9.04% 372,248,279
2016-03-21 2016-03-17 1.930 191,983,856 +62,000 9.04% 370,528,842
2016-03-18 2016-03-16 1.880 191,921,856 -446,000 9.04% 360,813,089
2016-03-17 2016-03-15 1.930 192,367,856 -784,000 9.06% 371,269,962
2016-03-16 2016-03-14 1.960 193,151,856 -8,309,800 9.10% 378,577,638
2016-03-15 2016-03-11 1.820 201,461,656 -862,000 9.49% 366,660,214
2016-03-14 2016-03-10 1.910 202,323,656 -1,112,000 9.53% 386,438,183
2016-03-11 2016-03-09 2.010 203,435,656 +85,000 9.58% 408,905,669
2016-03-10 2016-03-08 2.100 203,350,656 +140,000 9.58% 427,036,378
2016-03-09 2016-03-07 2.210 203,210,656 -402,000 9.57% 449,095,550
2016-03-08 2016-03-04 2.310 203,612,656 -572,000 9.59% 470,345,235
2016-03-07 2016-03-03 2.350 204,184,656 -164,000 9.62% 479,833,942
2016-03-04 2016-03-02 1.890 204,348,656 +1,046,000 9.62% 386,218,960
2016-03-03 2016-03-01 1.560 203,302,656 +920,000 9.58% 317,152,143
2016-03-02 2016-02-29 2.020 202,382,656 +5,842,000 9.53% 408,812,965
2016-03-01 2016-02-26 2.220 196,540,656 +422,000 9.26% 436,320,256
2016-02-29 2016-02-25 2.340 196,118,656 +88,000 9.24% 458,917,655
2016-02-26 2016-02-24 2.480 196,030,656 -405,900 9.23% 486,156,027
2016-02-25 2016-02-23 2.410 196,436,556 +10,000 9.25% 473,412,100
2016-02-24 2016-02-22 2.380 196,426,556 -38,000 9.25% 467,495,203
2016-02-23 2016-02-19 2.370 196,464,556 +64,000 9.25% 465,620,998
2016-02-22 2016-02-18 2.450 196,400,556 -40,000 9.25% 481,181,362
2016-02-19 2016-02-17 2.420 196,440,556 +264,000 9.25% 475,386,146
2016-02-18 2016-02-16 2.400 196,176,556 +242,000 9.24% 470,823,734
2016-02-17 2016-02-15 2.470 195,934,556 -1,330,000 9.23% 483,958,353
2016-02-16 2016-02-12 2.600 197,264,556 -42,000 9.29% 512,887,846
2016-02-15 2016-02-11 2.560 197,306,556 +172,000 9.29% 505,104,783
2016-02-12 2016-02-05 2.680 197,134,556 +222,000 9.28% 528,320,610
2016-02-11 2016-02-04 2.690 196,912,556 +310,000 9.27% 529,694,776
2016-02-05 2016-02-03 2.730 196,602,556 +195,992 9.26% 536,724,978
2016-02-04 2016-02-02 2.690 196,406,564 +203,000 9.25% 528,333,657
2016-02-03 2016-02-01 2.500 196,203,564 +500,000 9.24% 490,508,910
2016-02-02 2016-01-29 2.660 195,703,564 +578,000 9.22% 520,571,480
2016-02-01 2016-01-28 2.680 195,125,564 +92,352 9.19% 522,936,512
2016-01-29 2016-01-27 2.770 195,033,212 -48,000 9.19% 540,241,997
2016-01-28 2016-01-26 2.780 195,081,212 +68,000 9.19% 542,325,769
2016-01-27 2016-01-25 2.780 195,013,212 +80,000 9.18% 542,136,729
2016-01-26 2016-01-22 2.860 194,933,212 +38,000 9.18% 557,508,986
2016-01-25 2016-01-21 2.860 194,895,212 +126,000 9.18% 557,400,306
2016-01-22 2016-01-20 2.860 194,769,212 -352,000 9.17% 557,039,946
2016-01-21 2016-01-19 2.850 195,121,212 -1,596,000 9.19% 556,095,454
2016-01-20 2016-01-18 2.970 196,717,212 -2,076,000 9.26% 584,250,120
2016-01-19 2016-01-15 3.090 198,793,212 -10,000 9.36% 614,271,025
2016-01-18 2016-01-14 2.950 198,803,212 +33,869 9.36% 586,469,475
2016-01-15 2016-01-13 2.990 198,769,343 +734,000 9.36% 594,320,336
2016-01-14 2016-01-12 2.980 198,035,343 +344,131 9.33% 590,145,322
2016-01-13 2016-01-11 3.010 197,691,212 -264,000 9.31% 595,050,548
2016-01-12 2016-01-08 3.180 197,955,212 -38,132 9.32% 629,497,574
2016-01-11 2016-01-07 3.150 197,993,344 +282,000 9.32% 623,679,034
2016-01-08 2016-01-06 3.310 197,711,344 +654,000 9.31% 654,424,549
2016-01-07 2016-01-05 3.310 197,057,344 -36,000 9.28% 652,259,809
2016-01-06 2016-01-04 3.290 197,093,344 +198,000 9.28% 648,437,102
2016-01-05 2015-12-31 3.360 196,895,344 +716,000 9.27% 661,568,356
2016-01-04 2015-12-29 3.300 196,179,344 +336,000 9.24% 647,391,835
2015-12-30 2015-12-28 3.390 195,843,344 +6,568,000 9.25% 663,908,936
2015-12-29 2015-12-24 3.450 189,275,344 +782,000 8.94% 652,999,937
2015-12-28 2015-12-22 3.440 188,493,344 -16,216 8.90% 648,417,103
2015-12-23 2015-12-21 3.090 188,509,560 +782,926 8.90% 582,494,540
2015-12-22 2015-12-18 3.160 187,726,634 +1,288,000 8.86% 593,216,163
2015-12-21 2015-12-17 3.110 186,438,634 +947,074 8.80% 579,824,152
2015-12-18 2015-12-16 3.090 185,491,560 +991,000 8.76% 573,168,920
2015-12-17 2015-12-15 3.060 184,500,560 +78,000 8.71% 564,571,714
2015-12-16 2015-12-14 3.090 184,422,560 +448,000 8.71% 569,865,710
2015-12-15 2015-12-11 3.160 183,974,560 -412,000 8.69% 581,359,610
2015-12-14 2015-12-10 3.240 184,386,560 -731,442 8.71% 597,412,454
2015-12-11 2015-12-09 3.290 185,118,002 +291,304 8.74% 609,038,227
2015-12-10 2015-12-08 3.350 184,826,698 +290,000 8.73% 619,169,438
2015-12-09 2015-12-07 3.390 184,536,698 -2,862 8.71% 625,579,406
2015-12-08 2015-12-04 3.370 184,539,560 +414,000 8.71% 621,898,317
2015-12-07 2015-12-03 3.320 184,125,560 -1,134,000 8.69% 611,296,859
2015-12-04 2015-12-02 3.550 185,259,560 +2,298,000 8.75% 657,671,438
2015-12-03 2015-12-01 3.660 182,961,560 -2,356,000 8.64% 669,639,310
2015-12-02 2015-11-30 3.830 185,317,560 +86,000 8.75% 709,766,255
2015-12-01 2015-11-27 3.880 185,231,560 +234,000 8.75% 718,698,453
2015-11-30 2015-11-26 3.960 184,997,560 +192,000 8.73% 732,590,338
2015-11-27 2015-11-25 4.140 184,805,560 -450,000 8.79% 765,095,018
2015-11-26 2015-11-24 4.050 185,255,560 +56,000 8.81% 750,285,018
2015-11-25 2015-11-23 4.010 185,199,560 +96,000 8.81% 742,650,236
2015-11-24 2015-11-20 4.000 185,103,560 -56,000 8.80% 740,414,240
2015-11-23 2015-11-19 3.800 185,159,560 +102,000 8.81% 703,606,328
2015-11-20 2015-11-18 3.590 185,057,560 +50,000 8.80% 664,356,640
2015-11-19 2015-11-17 3.620 185,007,560 +190,000 8.80% 669,727,367
2015-11-18 2015-11-16 3.500 184,817,560 +36,000 8.79% 646,861,460
2015-11-17 2015-11-13 3.620 184,781,560 -52,000 8.79% 668,909,247
2015-11-16 2015-11-12 3.690 184,833,560 -10,000 8.79% 682,035,836
2015-11-13 2015-11-11 3.560 184,843,560 -468,000 8.79% 658,043,074
2015-11-12 2015-11-10 3.620 185,311,560 +6,000 8.81% 670,827,847
2015-11-11 2015-11-09 3.650 185,305,560 -302,000 8.81% 676,365,294
2015-11-10 2015-11-06 3.690 185,607,560 +46,000 8.83% 684,891,896
2015-11-09 2015-11-05 3.740 185,561,560 +26,648 8.82% 694,000,234
2015-11-06 2015-11-04 3.690 185,534,912 +322,000 8.82% 684,623,825
2015-11-05 2015-11-03 3.650 185,212,912 +394,000 8.81% 676,027,129
2015-11-04 2015-11-02 3.750 184,818,912 +246,000 8.79% 693,070,920
2015-11-03 2015-10-30 3.900 184,572,912 +726,000 8.78% 719,834,357
2015-11-02 2015-10-29 3.950 183,846,912 -926,000 8.74% 726,195,302
2015-10-30 2015-10-28 3.540 184,772,912 -325,000 8.79% 654,096,108
2015-10-29 2015-10-27 3.450 185,097,912 +88,000 8.80% 638,587,796
2015-10-28 2015-10-26 3.520 185,009,912 +530,000 8.80% 651,234,890
2015-10-27 2015-10-23 3.580 184,479,912 +42,000 8.77% 660,438,085
2015-10-26 2015-10-22 3.490 184,437,912 -5,566,000 8.77% 643,688,313
2015-10-23 2015-10-20 3.430 190,003,912 +445,000 9.04% 651,713,418
2015-10-22 2015-10-19 3.230 189,558,912 +220,000 9.01% 612,275,286
2015-10-20 2015-10-16 3.220 189,338,912 +132,000 9.00% 609,671,297
2015-10-19 2015-10-15 3.200 189,206,912 +32,000 9.00% 605,462,118
2015-10-16 2015-10-14 3.130 189,174,912 +485,210 9.00% 592,117,475
2015-10-15 2015-10-13 3.100 188,689,702 +220,285 8.97% 584,938,076
2015-10-14 2015-10-12 3.110 188,469,417 +250,000 8.96% 586,139,887
2015-10-13 2015-10-09 3.180 188,219,417 +440,677 8.95% 598,537,746
2015-10-12 2015-10-08 3.140 187,778,740 -38,377 8.93% 589,625,244
2015-10-09 2015-10-07 3.180 187,817,117 +164,870 8.93% 597,258,432
2015-10-08 2015-10-06 3.130 187,652,247 +291,521 8.92% 587,351,533
2015-10-07 2015-10-05 3.150 187,360,726 +47,165 8.91% 590,186,287
2015-10-06 2015-10-02 3.170 187,313,561 +172 8.91% 593,783,988
2015-10-05 2015-09-30 3.140 187,313,389 +25,903 8.91% 588,164,041
2015-10-02 2015-09-29 3.120 187,287,486 +121,381 8.91% 584,336,956
2015-09-30 2015-09-25 3.250 187,166,105 +73,605 8.90% 608,289,841
2015-09-29 2015-09-24 3.350 187,092,500 +99,037 8.90% 626,759,875
2015-09-25 2015-09-23 3.360 186,993,463 +405,895 8.89% 628,298,036
2015-09-24 2015-09-22 3.450 186,587,568 +27,138 8.87% 643,727,110
2015-09-23 2015-09-21 3.430 186,560,430 +352,458 8.87% 639,902,275
2015-09-22 2015-09-18 3.460 186,207,972 +1,260,554 8.85% 644,279,583
2015-09-21 2015-09-17 3.430 184,947,418 +71,945 8.80% 634,369,644
2015-09-18 2015-09-16 3.420 184,875,473 -265,439 8.79% 632,274,118
2015-09-17 2015-09-15 3.360 185,140,912 +40,000 8.80% 622,073,464
2015-09-16 2015-09-14 3.500 185,100,912 +6,124,000 8.80% 647,853,192
2015-09-15 2015-09-11 3.370 178,976,912 +502,000 8.51% 603,152,193
2015-09-14 2015-09-10 3.320 178,474,912 +282,000 8.49% 592,536,708
2015-09-11 2015-09-09 3.300 178,192,912 -654,000 8.47% 588,036,610
2015-09-10 2015-09-08 3.230 178,846,912 -30,000 8.50% 577,675,526
2015-09-09 2015-09-07 3.200 178,876,912 +364,000 8.51% 572,406,118
2015-09-08 2015-09-04 3.140 178,512,912 -74,000 8.49% 560,530,544
2015-09-07 2015-09-02 3.140 178,586,912 +52,000 8.49% 560,762,904
2015-09-04 2015-09-01 3.300 178,534,912 -270,000 8.49% 589,165,210
2015-09-02 2015-08-31 3.120 178,804,912 +60,000 8.50% 557,871,325
2015-09-01 2015-08-28 3.200 178,744,912 +124,000 8.50% 571,983,718
2015-08-31 2015-08-27 3.190 178,620,912 +1,510,000 8.49% 569,800,709
2015-08-28 2015-08-26 2.850 177,110,912 +562,000 8.42% 504,766,099
2015-08-27 2015-08-25 2.600 176,548,912 +114,000 8.40% 459,027,171
2015-08-26 2015-08-24 2.560 176,434,912 -930,000 8.39% 451,673,375
2015-08-25 2015-08-21 3.150 177,364,912 -934,000 8.43% 558,699,473
2015-08-24 2015-08-20 3.250 178,298,912 +140,000 8.48% 579,471,464
2015-08-21 2015-08-19 3.410 178,158,912 -6,000 8.47% 607,521,890
2015-08-20 2015-08-18 3.440 178,164,912 +166,000 8.47% 612,887,297
2015-08-19 2015-08-17 3.580 177,998,912 +38,000 8.46% 637,236,105
2015-08-18 2015-08-14 3.620 177,960,912 -184,000 8.46% 644,218,501
2015-08-17 2015-08-13 3.600 178,144,912 -112,000 8.47% 641,321,683
2015-08-14 2015-08-12 3.590 178,256,912 +68,000 8.48% 639,942,314
2015-08-13 2015-08-11 3.620 178,188,912 +288,000 8.47% 645,043,861
2015-08-12 2015-08-10 3.510 177,900,912 +14,000 8.46% 624,432,201
2015-08-11 2015-08-07 3.460 177,886,912 -12,000 8.46% 615,488,716
2015-08-10 2015-08-06 3.500 177,898,912 -112,000 8.46% 622,646,192
2015-08-07 2015-08-05 3.560 178,010,912 +110,000 8.47% 633,718,847
2015-08-06 2015-08-04 3.500 177,900,912 -262,000 8.46% 622,653,192
2015-08-05 2015-08-03 3.450 178,162,912 -220,000 8.47% 614,662,046
2015-08-04 2015-07-31 3.440 178,382,912 +46,000 8.48% 613,637,217
2015-08-03 2015-07-30 3.400 178,336,912 -138,000 8.48% 606,345,501
2015-07-31 2015-07-29 3.380 178,474,912 -2,000 8.49% 603,245,203
2015-07-30 2015-07-28 3.390 178,476,912 -22,000 8.49% 605,036,732
2015-07-29 2015-07-27 3.390 178,498,912 +268,000 8.49% 605,111,312
2015-07-28 2015-07-24 3.720 178,230,912 -302,000 8.48% 663,018,993
2015-07-27 2015-07-23 3.750 178,532,912 -16,000 8.49% 669,498,420
2015-07-24 2015-07-22 3.720 178,548,912 +22,000 8.49% 664,201,953
2015-07-23 2015-07-21 3.720 178,526,912 -10,000 8.49% 664,120,113
2015-07-22 2015-07-20 3.690 178,536,912 +90,000 8.49% 658,801,205
2015-07-21 2015-07-17 3.710 178,446,912 +20,000 8.49% 662,038,044
2015-07-20 2015-07-16 3.600 178,426,912 -254,000 8.48% 642,336,883
2015-07-17 2015-07-15 3.530 178,680,912 +2,590,000 8.50% 630,743,619
2015-07-16 2015-07-14 3.710 176,090,912 +736,000 8.37% 653,297,284
2015-07-15 2015-07-13 3.690 175,354,912 -714,000 8.34% 647,059,625
2015-07-14 2015-07-10 3.610 176,068,912 -236,000 8.37% 635,608,772
2015-07-13 2015-07-09 3.470 176,304,912 -1,016,000 8.38% 611,778,045
2015-07-10 2015-07-08 2.150 177,320,912 -730,000 8.43% 381,239,961
2015-07-09 2015-07-07 2.440 178,050,912 -298,000 8.47% 434,444,225
2015-07-08 2015-07-06 3.140 178,348,912 -1,404,000 8.48% 560,015,584
2015-07-07 2015-07-03 3.850 179,752,912 +212,000 8.55% 692,048,711
2015-07-06 2015-07-02 4.040 179,540,912 +600,000 8.54% 725,345,284
2015-07-03 2015-06-30 4.370 178,940,912 +756,000 8.51% 781,971,785
2015-07-02 2015-06-29 4.120 178,184,912 -92,000 8.47% 734,121,837
2015-06-30 2015-06-26 4.640 178,276,912 +242,000 8.48% 827,204,872
2015-06-29 2015-06-25 4.800 178,034,912 +478,000 8.48% 854,567,578
2015-06-26 2015-06-24 4.900 177,556,912 +94,000 8.45% 870,028,869
2015-06-25 2015-06-23 4.920 177,462,912 +808,000 8.45% 873,117,527
2015-06-24 2015-06-22 5.000 176,654,912 +1,144,000 8.41% 883,274,560
2015-06-23 2015-06-19 5.230 175,510,912 -284,000 8.36% 917,922,070
2015-06-22 2015-06-18 5.340 175,794,912 -326,000 8.87% 938,744,830
2015-06-19 2015-06-17 5.450 176,120,912 -1,054,000 8.89% 959,858,970
2015-06-18 2015-06-16 5.420 177,174,912 -46,000 8.94% 960,288,023
2015-06-17 2015-06-15 5.420 177,220,912 +1,090,000 8.95% 960,537,343
2015-06-16 2015-06-12 5.310 176,130,912 -134,000 8.89% 935,255,143
2015-06-15 2015-06-11 5.300 176,264,912 -420,000 8.90% 934,204,034
2015-06-12 2015-06-10 5.160 176,684,912 -634,000 8.92% 911,694,146
2015-06-11 2015-06-09 5.000 177,318,912 -778,000 8.95% 886,594,560
2015-06-10 2015-06-08 5.300 178,096,912 +196,000 8.99% 943,913,634
2015-06-09 2015-06-05 5.480 177,900,912 -34,000 8.98% 974,896,998
2015-06-08 2015-06-04 5.580 177,934,912 +1,482,000 10.06% 992,876,809
2015-06-05 2015-06-03 5.880 176,452,912 +263,200 9.98% 1,037,543,123
2015-06-04 2015-06-02 5.960 176,189,712 -2,090,000 9.96% 1,050,090,684
2015-06-03 2015-06-01 5.310 178,279,712 -356,000 10.08% 946,665,271
2015-06-02 2015-05-29 5.290 178,635,712 -1,472,000 10.10% 944,982,916
2015-06-01 2015-05-28 5.120 180,107,712 +92,000 10.18% 922,151,485
2015-05-29 2015-05-27 5.380 180,015,712 +1,490,000 10.18% 968,484,531
2015-05-28 2015-05-26 5.400 178,525,712 +6,669,900 10.09% 964,038,845
2015-05-27 2015-05-22 5.130 171,855,812 +2,054,000 9.72% 881,620,316
2015-05-26 2015-05-21 5.220 169,801,812 -698,000 9.60% 886,365,459
2015-05-22 2015-05-20 5.200 170,499,812 -4,082,000 9.64% 886,599,022
2015-05-21 2015-05-19 4.540 174,581,812 -746,000 9.87% 792,601,426
2015-05-20 2015-05-18 4.500 175,327,812 +778,000 9.91% 788,975,154
2015-05-19 2015-05-15 4.420 174,549,812 -868,000 9.87% 771,510,169
2015-05-18 2015-05-14 4.390 175,417,812 +1,304,000 9.92% 770,084,195
2015-05-15 2015-05-13 4.510 174,113,812 +1,104,000 9.84% 785,253,292
2015-05-14 2015-05-12 4.420 173,009,812 -1,512,000 9.78% 764,703,369
2015-05-13 2015-05-11 4.430 174,521,812 -2,612,000 9.87% 773,131,627
2015-05-12 2015-05-08 3.890 177,133,812 -140,000 10.01% 689,050,529
2015-05-11 2015-05-07 3.840 177,273,812 -1,216,000 10.02% 680,731,438
2015-05-08 2015-05-06 3.950 178,489,812 +2,579,999 10.09% 705,034,757
2015-05-07 2015-05-05 3.150 175,909,813 -3,928,000 9.95% 554,115,911
2015-05-06 2015-05-04 2.760 179,837,813 +470,000 10.17% 496,352,364
2015-05-05 2015-04-30 2.750 179,367,813 -2,024,000 10.14% 493,261,486
2015-05-04 2015-04-29 2.800 181,391,813 +846,000 10.26% 507,897,076
2015-04-30 2015-04-28 2.840 180,545,813 +618,000 10.21% 512,750,109
2015-04-29 2015-04-27 2.800 179,927,813 +650,000 10.17% 503,797,876
2015-04-28 2015-04-24 2.730 179,277,813 +676,000 10.14% 489,428,429
2015-04-27 2015-04-23 2.730 178,601,813 -246,000 10.10% 487,582,949
2015-04-24 2015-04-22 2.800 178,847,813 +822,000 10.11% 500,773,876
2015-04-23 2015-04-21 2.820 178,025,813 +1,964,000 10.07% 502,032,793
2015-04-22 2015-04-20 2.800 176,061,813 +1,224,000 9.95% 492,973,076
2015-04-21 2015-04-17 2.900 174,837,813 +118,000 9.89% 507,029,658
2015-04-20 2015-04-16 2.970 174,719,813 -1,200,000 9.88% 518,917,845
2015-04-17 2015-04-15 2.820 175,919,813 +468,000 9.95% 496,093,873
2015-04-16 2015-04-14 2.860 175,451,813 +1,616,000 9.92% 501,792,185
2015-04-15 2015-04-13 2.660 173,835,813 -440,000 9.83% 462,403,263
2015-04-14 2015-04-10 2.520 174,275,813 -218,000 9.85% 439,175,049
2015-04-13 2015-04-09 2.540 174,493,813 +612,000 9.87% 443,214,285
2015-04-10 2015-04-08 2.470 173,881,813 +502,000 9.83% 429,488,078
2015-04-09 2015-04-02 2.330 173,379,813 +16,000 9.80% 403,974,964
2015-04-08 2015-04-01 2.300 173,363,813 +136,000 9.80% 398,736,770
2015-04-02 2015-03-31 2.320 173,227,813 -24,000 9.79% 401,888,526
2015-04-01 2015-03-30 2.340 173,251,813 +22,000 9.80% 405,409,242
2015-03-31 2015-03-27 2.330 173,229,813 +244,000 9.79% 403,625,464
2015-03-30 2015-03-26 2.340 172,985,813 -212,000 9.78% 404,786,802
2015-03-27 2015-03-25 2.350 173,197,813 +274,000 9.79% 407,014,861
2015-03-26 2015-03-24 2.360 172,923,813 +258,000 9.78% 408,100,199
2015-03-25 2015-03-23 2.440 172,665,813 +82,000 9.76% 421,304,584
2015-03-24 2015-03-20 2.450 172,583,813 +60,000 9.76% 422,830,342
2015-03-23 2015-03-19 2.520 172,523,813 +91,846,000 9.75% 434,760,009
2015-03-20 2015-03-18 2.460 80,677,813 -40,000 4.56% 198,467,420
2015-03-19 2015-03-17 2.450 80,717,813 -146,000 4.56% 197,758,642
2015-03-18 2015-03-16 2.490 80,863,813 -350,000 4.57% 201,350,894
2015-03-17 2015-03-13 2.470 81,213,813 +90,000 4.59% 200,598,118
2015-03-16 2015-03-12 2.500 81,123,813 +80,000 4.59% 202,809,532
2015-03-13 2015-03-11 2.490 81,043,813 -10,000 4.58% 201,799,094
2015-03-12 2015-03-10 2.510 81,053,813 -144,000 4.58% 203,445,071
2015-03-11 2015-03-09 2.520 81,197,813 +18,000 4.59% 204,618,489
2015-03-10 2015-03-06 2.530 81,179,813 +46,000 4.59% 205,384,927
2015-03-09 2015-03-05 2.500 81,133,813 +2,000 4.59% 202,834,532
2015-03-06 2015-03-04 2.560 81,131,813 +918,000 4.59% 207,697,441
2015-03-05 2015-03-03 2.630 80,213,813 -254,000 4.54% 210,962,328
2015-03-04 2015-03-02 2.680 80,467,813 +80,000 4.55% 215,653,739
2015-03-03 2015-02-27 2.690 80,387,813 -462,000 4.55% 216,243,217
2015-03-02 2015-02-26 2.660 80,849,813 +4,000 4.57% 215,060,503
2015-02-27 2015-02-25 2.560 80,845,813 -58,000 4.57% 206,965,281
2015-02-26 2015-02-24 2.550 80,903,813 -90,000 4.57% 206,304,723
2015-02-25 2015-02-23 2.550 80,993,813 -302,000 4.58% 206,534,223
2015-02-24 2015-02-18 2.600 81,295,813 -306,000 4.60% 211,369,114
2015-02-23 2015-02-16 2.380 81,601,813 -18,000 4.61% 194,212,315
2015-02-17 2015-02-13 2.400 81,619,813 -84,000 4.61% 195,887,551
2015-02-16 2015-02-12 2.380 81,703,813 +220,000 4.62% 194,455,075
2015-02-13 2015-02-11 2.430 81,483,813 +362,000 4.61% 198,005,666
2015-02-12 2015-02-10 2.500 81,121,813 +220,000 4.59% 202,804,532
2015-02-11 2015-02-09 2.450 80,901,813 +114,000 4.57% 198,209,442
2015-02-10 2015-02-06 2.430 80,787,813 +386,000 4.57% 196,314,386
2015-02-09 2015-02-05 2.450 80,401,813 +394,000 4.55% 196,984,442
2015-02-06 2015-02-04 2.500 80,007,813 +22,000 5.50% 200,019,532
2015-02-05 2015-02-03 2.510 79,985,813 +300,000 5.50% 200,764,391
2015-02-04 2015-02-02 2.510 79,685,813 -116,000 5.48% 200,011,391
2015-02-03 2015-01-30 2.530 79,801,813 +350,000 5.49% 201,898,587
2015-02-02 2015-01-29 2.550 79,451,813 -8,000 5.46% 202,602,123
2015-01-30 2015-01-28 2.550 79,459,813 -144,000 5.47% 202,622,523
2015-01-29 2015-01-27 2.530 79,603,813 +20,000 5.47% 201,397,647
2015-01-28 2015-01-26 2.520 79,583,813 +50,000 5.47% 200,551,209
2015-01-27 2015-01-23 2.500 79,533,813 -60,000 5.47% 198,834,532
2015-01-26 2015-01-22 2.550 79,593,813 +608,000 5.47% 202,964,223
2015-01-23 2015-01-21 2.440 78,985,813 +330,000 5.43% 192,725,384
2015-01-22 2015-01-20 2.520 78,655,813 +82,000 5.41% 198,212,649
2015-01-21 2015-01-19 2.570 78,573,813 +64,000 5.40% 201,934,699
2015-01-20 2015-01-16 2.600 78,509,813 -432,000 5.40% 204,125,514
2015-01-19 2015-01-15 2.560 78,941,813 -42,000 5.43% 202,091,041
2015-01-16 2015-01-14 2.560 78,983,813 +2,000 5.43% 202,198,561
2015-01-15 2015-01-13 2.600 78,981,813 +226,000 5.43% 205,352,714
2015-01-14 2015-01-12 2.610 78,755,813 +564,000 5.42% 205,552,672
2015-01-13 2015-01-09 2.610 78,191,813 +288,000 5.38% 204,080,632
2015-01-12 2015-01-08 2.620 77,903,813 +162,000 5.36% 204,107,990
2015-01-09 2015-01-07 2.580 77,741,813 -26,000 5.35% 200,573,878
2015-01-08 2015-01-06 2.620 77,767,813 -80,000 5.35% 203,751,670
2015-01-07 2015-01-05 2.620 77,847,813 -10,000 5.35% 203,961,270
2015-01-06 2015-01-02 2.680 77,857,813 -70,000 5.35% 208,658,939
2015-01-05 2014-12-31 2.620 77,927,813 +2,000 5.36% 204,170,870
2015-01-02 2014-12-29 2.610 77,925,813 -232,000 5.36% 203,386,372
2014-12-30 2014-12-24 2.700 78,157,813 -16,000 5.38% 211,026,095
2014-12-29 2014-12-22 2.580 78,173,813 +74,000 5.38% 201,688,438
2014-12-23 2014-12-19 2.610 78,099,813 -360,000 5.37% 203,840,512
2014-12-22 2014-12-18 2.600 78,459,813 -352,000 5.40% 203,995,514
2014-12-19 2014-12-17 2.600 78,811,813 -502,000 5.42% 204,910,714
2014-12-18 2014-12-16 2.590 79,313,813 -560,000 5.45% 205,422,776
2014-12-17 2014-12-15 2.690 79,873,813 +126,000 5.49% 214,860,557
2014-12-16 2014-12-12 2.710 79,747,813 -48,000 5.48% 216,116,573
2014-12-15 2014-12-11 2.630 79,795,813 -24,000 5.49% 209,862,988
2014-12-12 2014-12-10 2.620 79,819,813 -1,042,000 5.49% 209,127,910
2014-12-11 2014-12-09 2.600 80,861,813 +114,000 5.56% 210,240,714
2014-12-10 2014-12-08 2.700 80,747,813 -188,000 5.55% 218,019,095
2014-12-09 2014-12-05 2.700 80,935,813 -422,000 5.57% 218,526,695
2014-12-08 2014-12-04 2.700 81,357,813 +398,000 5.60% 219,666,095
2014-12-05 2014-12-03 2.770 80,959,813 -262,000 5.57% 224,258,682
2014-12-04 2014-12-02 2.820 81,221,813 +1,658,000 5.59% 229,045,513
2014-12-03 2014-12-01 2.400 79,563,813 +130,000 5.47% 190,953,151
2014-12-02 2014-11-28 2.300 79,433,813 +482,000 5.46% 182,697,770
2014-12-01 2014-11-27 2.400 78,951,813 -360,000 5.43% 189,484,351
2014-11-28 2014-11-26 2.490 79,311,813 +260,000 5.45% 197,486,414
2014-11-27 2014-11-25 2.500 79,051,813 -76,000 5.44% 197,629,532
2014-11-26 2014-11-24 2.610 79,127,813 +322,000 5.44% 206,523,592
2014-11-25 2014-11-21 2.660 78,805,813 -62,000 5.42% 209,623,463
2014-11-24 2014-11-20 2.650 78,867,813 -42,000 5.42% 208,999,704
2014-11-21 2014-11-19 2.640 78,909,813 -314,000 5.43% 208,321,906
2014-11-20 2014-11-18 2.630 79,223,813 -28,000 5.45% 208,358,628
2014-11-19 2014-11-17 2.660 79,251,813 +472,100 5.45% 210,809,823
2014-11-18 2014-11-14 2.700 78,779,713 -30,000 5.42% 212,705,225
2014-11-17 2014-11-13 2.660 78,809,713 -2,000 5.42% 209,633,837
2014-11-14 2014-11-12 2.650 78,811,713 -12,000 5.42% 208,851,039
2014-11-13 2014-11-11 2.660 78,823,713 -16,000 5.42% 209,671,077
2014-11-12 2014-11-10 2.710 78,839,713 -390,000 5.42% 213,655,622
2014-11-11 2014-11-07 2.610 79,229,713 -270,000 5.45% 206,789,551
2014-11-10 2014-11-06 2.630 79,499,713 -1,096,000 5.47% 209,084,245
2014-11-07 2014-11-05 2.690 80,595,713 -58,000 5.54% 216,802,468
2014-11-06 2014-11-04 2.710 80,653,713 +4,000 5.55% 218,571,562
2014-11-05 2014-11-03 2.730 80,649,713 +100,000 5.55% 220,173,716
2014-11-04 2014-10-31 2.700 80,549,713 +74,000 5.54% 217,484,225
2014-11-03 2014-10-30 2.740 80,475,713 -70,000 5.53% 220,503,454
2014-10-31 2014-10-29 2.770 80,545,713 -1,092,000 5.54% 223,111,625
2014-10-30 2014-10-28 2.800 81,637,713 -92,000 5.61% 228,585,596
2014-10-29 2014-10-27 2.780 81,729,713 +80,000 5.62% 227,208,602
2014-10-28 2014-10-24 2.740 81,649,713 +16,000 5.62% 223,720,214
2014-10-27 2014-10-23 2.730 81,633,713 -96,000 5.61% 222,860,036
2014-10-24 2014-10-22 2.760 81,729,713 -287,000 5.62% 225,574,008
2014-10-23 2014-10-21 2.830 82,016,713 -140,000 5.64% 232,107,298
2014-10-22 2014-10-20 2.850 82,156,713 -22,000 5.65% 234,146,632
2014-10-21 2014-10-17 2.870 82,178,713 -60,000 6.19% 235,852,906
2014-10-20 2014-10-16 2.850 82,238,713 -4,000 6.19% 234,380,332
2014-10-17 2014-10-15 2.890 82,242,713 +42,000 6.19% 237,681,441
2014-10-16 2014-10-14 2.880 82,200,713 +142,000 6.19% 236,738,053
2014-10-15 2014-10-13 2.890 82,058,713 +356,000 6.18% 237,149,681
2014-10-14 2014-10-10 2.900 81,702,713 -64,000 6.15% 236,937,868
2014-10-13 2014-10-09 2.910 81,766,713 +410,000 6.16% 237,941,135
2014-10-10 2014-10-08 2.900 81,356,713 -102,000 6.12% 235,934,468
2014-10-09 2014-10-07 2.900 81,458,713 +4,165,352 6.13% 236,230,268
2014-10-08 2014-10-06 2.900 77,293,361 -182,000 5.82% 224,150,747
2014-10-07 2014-10-03 2.910 77,475,361 -298,000 5.83% 225,453,301
2014-10-06 2014-09-30 2.940 77,773,361 +1,996,000 5.86% 228,653,681
2014-10-03 2014-09-29 2.870 75,777,361 -240,000 5.70% 217,481,026
2014-09-30 2014-09-26 2.890 76,017,361 -140,000 5.72% 219,690,173
2014-09-29 2014-09-25 2.900 76,157,361 -244,000 5.73% 220,856,347
2014-09-26 2014-09-24 2.940 76,401,361 +404,000 5.75% 224,620,001
2014-09-25 2014-09-23 2.920 75,997,361 +36,000 5.72% 221,912,294
2014-09-24 2014-09-22 3.000 75,961,361 +566,000 5.72% 227,884,083
2014-09-23 2014-09-19 3.010 75,395,361 -272,000 5.68% 226,940,037
2014-09-22 2014-09-18 2.980 75,667,361 -148,000 5.70% 225,488,736
2014-09-19 2014-09-17 2.980 75,815,361 -4,000 5.71% 225,929,776
2014-09-18 2014-09-16 2.970 75,819,361 +730,000 5.71% 225,183,502
2014-09-17 2014-09-15 2.960 75,089,361 +4,191,352 5.65% 222,264,509
2014-09-16 2014-09-12 2.950 70,898,009 +78,000 5.34% 209,149,127
2014-09-15 2014-09-11 2.930 70,820,009 +112,000 5.33% 207,502,626
2014-09-12 2014-09-10 2.920 70,708,009 -478,000 5.32% 206,467,386
2014-09-11 2014-09-08 2.900 71,186,009 -42,000 5.36% 206,439,426
2014-09-10 2014-09-05 2.860 71,228,009 -58,000 5.36% 203,712,106
2014-09-08 2014-09-04 2.880 71,286,009 -1,098,000 5.37% 205,303,706
2014-09-05 2014-09-03 2.870 72,384,009 -14,000 5.45% 207,742,106
2014-09-04 2014-09-02 2.860 72,398,009 +90,000 5.45% 207,058,306
2014-09-03 2014-09-01 2.850 72,308,009 +32,032,000 5.44% 206,077,826
2014-09-02 2014-08-29 2.900 40,276,009 -150,000 3.03% 116,800,426
2014-09-01 2014-08-28 2.770 40,426,009 +138,000 3.04% 111,980,045
2014-08-29 2014-08-27 2.780 40,288,009 +88,000 3.03% 112,000,665
2014-08-28 2014-08-26 2.750 40,200,009 +710,000 3.03% 110,550,025
2014-08-27 2014-08-25 2.880 39,490,009 +322,000 2.97% 113,731,226
2014-08-26 2014-08-22 2.840 39,168,009 +364,000 2.95% 111,237,146
2014-08-25 2014-08-21 2.920 38,804,009 +186,000 2.92% 113,307,706
2014-08-22 2014-08-20 2.980 38,618,009 +276,000 2.91% 115,081,667
2014-08-21 2014-08-19 2.970 38,342,009 -628,000 2.89% 113,875,767
2014-08-20 2014-08-18 3.000 38,970,009 +412,000 2.93% 116,910,027
2014-08-19 2014-08-15 2.940 38,558,009 -1,334,000 2.90% 113,360,546
2014-08-18 2014-08-14 2.900 39,892,009 -188,000 3.00% 115,686,826
2014-08-15 2014-08-13 2.890 40,080,009 -84,000 3.02% 115,831,226
2014-08-14 2014-08-12 2.920 40,164,009 -224,000 3.02% 117,278,906
2014-08-13 2014-08-11 2.940 40,388,009 +118,000 3.04% 118,740,746
2014-08-12 2014-08-08 2.930 40,270,009 -572,000 3.03% 117,991,126
2014-08-11 2014-08-07 2.930 40,842,009 -154,000 3.07% 119,667,086
2014-08-08 2014-08-06 2.900 40,996,009 +1,082,000 3.09% 118,888,426
2014-08-07 2014-08-05 2.860 39,914,009 +52,000 3.00% 114,154,066
2014-08-06 2014-08-04 2.830 39,862,009 +70,000 3.00% 112,809,485
2014-08-05 2014-08-01 2.740 39,792,009 +156,000 3.00% 109,030,105
2014-08-04 2014-07-31 2.820 39,636,009 +286,000 2.98% 111,773,545
2014-08-01 2014-07-30 2.800 39,350,009 -258,000 2.96% 110,180,025
2014-07-31 2014-07-29 2.800 39,608,009 +20,000 2.98% 110,902,425
2014-07-30 2014-07-28 2.650 39,588,009 -42,000 2.98% 104,908,224
2014-07-29 2014-07-25 2.650 39,630,009 -1,112,000 2.98% 105,019,524
2014-07-28 2014-07-24 2.700 40,742,009 +134,000 3.07% 110,003,424
2014-07-25 2014-07-23 2.790 40,608,009 +228,000 3.06% 113,296,345
2014-07-24 2014-07-22 2.850 40,380,009 -62,000 3.04% 115,083,026
2014-07-23 2014-07-21 2.870 40,442,009 +166,000 3.04% 116,068,566
2014-07-22 2014-07-18 2.900 40,276,009 +156,000 3.03% 116,800,426
2014-07-21 2014-07-17 2.900 40,120,009 +150,000 3.02% 116,348,026
2014-07-18 2014-07-16 2.900 39,970,009 -44,000 3.01% 115,913,026
2014-07-17 2014-07-15 2.880 40,014,009 +290,000 3.01% 115,240,346
2014-07-16 2014-07-14 2.820 39,724,009 +596,000 2.99% 112,021,705
2014-07-15 2014-07-11 2.680 39,128,009 +156,000 2.95% 104,863,064
2014-07-14 2014-07-10 2.660 38,972,009 +82,000 2.93% 103,665,544
2014-07-11 2014-07-09 2.660 38,890,009 -54,000 2.93% 103,447,424
2014-07-10 2014-07-08 2.640 38,944,009 +184,000 2.93% 102,812,184
2014-07-09 2014-07-07 2.630 38,760,009 +148,000 2.92% 101,938,824
2014-07-08 2014-07-04 2.620 38,612,009 +10,000 2.91% 101,163,464
2014-07-07 2014-07-03 2.680 38,602,009 +706,000 2.91% 103,453,384
2014-07-04 2014-07-02 2.660 37,896,009 +1,244,000 2.85% 100,803,384
2014-07-03 2014-06-30 2.590 36,652,009 +22,000 2.76% 94,928,703
2014-07-02 2014-06-27 2.510 36,630,009 +54,000 2.76% 91,941,323
2014-06-30 2014-06-26 2.510 36,576,009 +16,000 2.75% 91,805,783
2014-06-27 2014-06-25 2.550 36,560,009 +6,000 2.75% 93,228,023
2014-06-26 2014-06-24 2.550 36,554,009 +120,000 2.75% 93,212,723
2014-06-25 2014-06-23 2.540 36,434,009 +286,000 2.74% 92,542,383
2014-06-24 2014-06-20 2.650 36,148,009 +52,000 2.72% 95,792,224
2014-06-23 2014-06-19 2.660 36,096,009 +144,000 2.72% 96,015,384
2014-06-20 2014-06-18 2.510 35,952,009 +466,000 2.71% 90,239,543
2014-06-19 2014-06-17 2.240 35,486,009 -238,000 2.67% 79,488,660
2014-06-18 2014-06-16 2.390 35,724,009 +252,000 2.69% 85,380,382
2014-06-17 2014-06-13 2.550 35,472,009 +40,000 2.67% 90,453,623
2014-06-16 2014-06-12 2.590 35,432,009 +112,000 2.67% 91,768,903
2014-06-13 2014-06-11 2.590 35,320,009 +196,000 2.66% 91,478,823
2014-06-12 2014-06-10 2.600 35,124,009 +138,000 2.64% 91,322,423
2014-06-11 2014-06-09 2.650 34,986,009 +364,000 2.63% 92,712,924
2014-06-10 2014-06-06 2.700 34,622,009 +470,000 2.61% 93,479,424
2014-06-09 2014-06-05 2.740 34,152,009 +566,000 2.57% 93,576,505
2014-06-06 2014-06-04 2.590 33,586,009 +56,000 2.53% 86,987,763
2014-06-05 2014-06-03 2.600 33,530,009 +6,000 2.52% 87,178,023
2014-06-04 2014-05-30 2.620 33,524,009 +138,000 2.52% 87,832,904
2014-06-03 2014-05-29 2.530 33,386,009 +164,000 2.51% 84,466,603
2014-05-30 2014-05-28 2.570 33,222,009 +42,000 2.50% 85,380,563
2014-05-28 2014-05-26 2.620 33,180,009 +36,000 2.50% 86,931,624
2014-05-27 2014-05-23 2.590 33,144,009 -44,000 2.50% 85,842,983
2014-05-26 2014-05-22 2.600 33,188,009 -18,000 2.50% 86,288,823
2014-05-23 2014-05-21 2.620 33,206,009 +540,000 2.50% 86,999,744
2014-05-22 2014-05-20 2.610 32,666,009 +292,000 2.46% 85,258,283
2014-05-21 2014-05-19 2.690 32,374,009 +484,000 2.44% 87,086,084
2014-05-20 2014-05-16 2.850 31,890,009 -194,000 2.40% 90,886,526
2014-05-19 2014-05-15 2.950 32,084,009 -52,000 2.42% 94,647,827
2014-05-16 2014-05-14 2.920 32,136,009 +96,000 2.42% 93,837,146
2014-05-15 2014-05-13 2.910 32,040,009 -138,000 2.41% 93,236,426
2014-05-14 2014-05-12 2.690 32,178,009 +34,000 2.42% 86,558,844
2014-05-13 2014-05-09 2.730 32,144,009 +324,000 2.42% 87,753,145
2014-05-12 2014-05-08 2.840 31,820,009 +144,000 2.40% 90,368,826
2014-05-09 2014-05-07 2.900 31,676,009 -50,000 2.38% 91,860,426
2014-05-08 2014-05-05 2.880 31,726,009 +164,000 2.39% 91,370,906
2014-05-07 2014-05-02 2.890 31,562,009 -10,000 2.38% 91,214,206
2014-05-05 2014-04-30 2.830 31,572,009 -136,000 2.38% 89,348,785
2014-05-02 2014-04-29 2.920 31,708,009 -308,000 2.39% 92,587,386
2014-04-30 2014-04-28 2.950 32,016,009 +42,000 2.41% 94,447,227
2014-04-29 2014-04-25 3.050 31,974,009 +2,000 2.41% 97,520,727
2014-04-28 2014-04-24 3.110 31,972,009 +806,000 2.41% 99,432,948
2014-04-25 2014-04-23 3.150 31,166,009 +644,000 2.35% 98,172,928
2014-04-24 2014-04-22 2.950 30,522,009 +218,000 2.30% 90,039,927
2014-04-23 2014-04-17 2.870 30,304,009 +138,000 2.28% 86,972,506
2014-04-22 2014-04-16 2.690 30,166,009 +324,000 2.27% 81,146,564
2014-04-17 2014-04-15 2.790 29,842,009 +450,000 2.25% 83,259,205
2014-04-16 2014-04-14 2.700 29,392,009 +142,000 2.21% 79,358,424
2014-04-15 2014-04-11 2.600 29,250,009 +572,000 2.20% 76,050,023
2014-04-14 2014-04-10 2.570 28,678,009 +42,000 2.16% 73,702,483
2014-04-11 2014-04-09 2.520 28,636,009 +80,000 2.16% 72,162,743
2014-04-10 2014-04-08 2.640 28,556,009 +560,000 2.15% 75,387,864
2014-04-09 2014-04-07 2.640 27,996,009 -74,000 2.11% 73,909,464
2014-04-08 2014-04-04 2.800 28,070,009 +166,000 2.11% 78,596,025
2014-04-07 2014-04-03 2.770 27,904,009 +826,000 2.10% 77,294,105
2014-04-04 2014-04-02 2.870 27,078,009 +1,404,000 2.04% 77,713,886
2014-04-03 2014-04-01 2.950 25,674,009 +2,390,000 1.93% 75,738,327
2014-04-02 2014-03-31 3.070 23,284,009 +142,000 1.75% 71,481,908
2014-04-01 2014-03-28 3.160 23,142,009 -122,000 1.74% 73,128,748
2014-03-31 2014-03-27 3.220 23,264,009 +802,000 1.75% 74,910,109
2014-03-28 2014-03-26 3.290 22,462,009 +82,000 1.69% 73,900,010
2014-03-27 2014-03-25 3.230 22,380,009 -132,000 1.68% 72,287,429
2014-03-26 2014-03-24 3.180 22,512,009 -106,000 1.69% 71,588,189
2014-03-25 2014-03-21 3.160 22,618,009 +292,000 1.70% 71,472,908
2014-03-24 2014-03-20 3.230 22,326,009 +284,000 1.68% 72,113,009
2014-03-21 2014-03-19 3.360 22,042,009 -534,000 1.66% 74,061,150
2014-03-20 2014-03-18 3.210 22,576,009 +6,000 1.70% 72,468,989
2014-03-19 2014-03-17 3.190 22,570,009 +1,711,999 1.70% 71,998,329
2014-03-18 2014-03-14 3.160 20,858,010 +510,000 1.57% 65,911,312
2014-03-17 2014-03-13 3.200 20,348,010 +382,000 1.53% 65,113,632
2014-03-14 2014-03-12 3.150 19,966,010 +840,000 1.50% 62,892,932
2014-03-13 2014-03-11 3.340 19,126,010 -278,000 1.44% 63,880,873
2014-03-12 2014-03-10 3.260 19,404,010 +304,000 1.46% 63,257,073
2014-03-11 2014-03-07 3.310 19,100,010 -676,000 1.44% 63,221,033
2014-03-10 2014-03-06 3.270 19,776,010 +168,000 1.49% 64,667,553
2014-03-07 2014-03-05 3.460 19,608,010 -642,000 1.48% 67,843,715
2014-03-06 2014-03-04 3.170 20,250,010 +60,000 1.52% 64,192,532
2014-03-05 2014-03-03 3.200 20,190,010 -78,000 1.52% 64,608,032
2014-03-04 2014-02-28 3.170 20,268,010 -442,000 1.53% 64,249,592
2014-03-03 2014-02-27 3.220 20,710,010 -28,000 1.56% 66,686,232
2014-02-28 2014-02-26 2.900 20,738,010 -45,999 1.56% 60,140,229
2014-02-27 2014-02-25 3.170 20,784,009 -428,000 1.56% 65,885,309
2014-02-26 2014-02-24 3.420 21,212,009 +15,879,107 1.60% 72,545,071
2014-02-12 2014-02-10 32.520 5,332,902 -15,998,706 0.40% 173,425,973
2014-02-11 2014-02-07 29.200 21,331,608 +19,997,882 1.61% 622,882,954
2014-02-10 2014-02-06 28.840 1,333,726 +3,600 1.61% 38,464,658
2014-02-07 2014-02-05 28.200 1,330,126 -2,875 1.60% 37,509,553
2014-02-06 2014-02-04 22.840 1,333,001 +35,500 1.61% 30,445,743
2014-02-05 2014-01-30 21.480 1,297,501 +33,500 1.56% 27,870,321
2014-02-04 2014-01-28 21.400 1,264,001 +12,500 1.52% 27,049,621
2014-01-29 2014-01-27 21.400 1,251,501 +11,500 1.51% 26,782,121
2014-01-28 2014-01-24 21.280 1,240,001 +2,000 1.49% 26,387,221
2014-01-27 2014-01-23 21.200 1,238,001 +31,500 1.96% 26,245,621
2014-01-24 2014-01-22 21.440 1,206,501 +37,500 1.91% 25,867,381
2014-01-23 2014-01-21 21.920 1,169,001 +16,000 1.85% 25,624,502
2014-01-22 2014-01-20 22.600 1,153,001 +21,000 1.83% 26,057,823
2014-01-21 2014-01-17 21.600 1,132,001 -21,000 1.79% 24,451,222
2014-01-20 2014-01-16 22.000 1,153,001 +31,000 1.83% 25,366,022
2014-01-17 2014-01-15 21.560 1,122,001 +48,000 1.78% 24,190,342
2014-01-16 2014-01-14 21.520 1,074,001 +66,000 1.70% 23,112,502
2014-01-15 2014-01-13 21.600 1,008,001 +54,001 1.60% 21,772,822
2014-01-14 2014-01-10 20.960 954,000 -55,501 1.51% 19,995,840
2014-01-13 2014-01-09 18.760 1,009,501 +2,500 1.60% 18,938,239
2014-01-10 2014-01-08 18.960 1,007,001 +2,500 1.59% 19,092,739
2014-01-09 2014-01-07 18.800 1,004,501 +3,500 1.59% 18,884,619
2014-01-08 2014-01-06 18.800 1,001,001 -16,000 1.59% 18,818,819
2014-01-07 2014-01-03 18.960 1,017,001 -7,500 1.61% 19,282,339
2014-01-06 2014-01-02 19.120 1,024,501 -32,000 1.62% 19,588,459
2014-01-03 2013-12-31 18.720 1,056,501 -2,500 1.67% 19,777,699
2014-01-02 2013-12-27 19.200 1,059,001 -7,500 1.68% 20,332,819
2013-12-30 2013-12-24 18.640 1,066,501 +25,500 1.69% 19,879,579
2013-12-27 2013-12-20 19.600 1,041,001 -10,500 1.65% 20,403,620
2013-12-23 2013-12-19 17.800 1,051,501 +30,500 1.67% 18,716,718
2013-12-20 2013-12-18 17.760 1,021,001 +22,001 1.62% 18,132,978
2013-12-19 2013-12-17 17.880 999,000 +55,000 1.58% 17,862,120
2013-12-18 2013-12-16 18.360 944,000 +35,500 1.49% 17,331,840
2013-12-17 2013-12-13 18.880 908,500 +20,500 1.44% 17,152,480
2013-12-16 2013-12-12 19.200 888,000 +14,000 1.41% 17,049,600
2013-12-13 2013-12-11 20.000 874,000 +3,000 1.38% 17,480,000
2013-12-12 2013-12-10 20.360 871,000 -16,500 1.38% 17,733,560
2013-12-11 2013-12-09 20.840 887,500 +31,500 1.41% 18,495,500
2013-12-10 2013-12-06 18.800 856,000 +4,000 1.36% 16,092,800
2013-12-09 2013-12-05 18.680 852,000 +16,000 1.35% 15,915,360
2013-12-06 2013-12-04 18.440 836,000 -42,000 1.32% 15,415,840
2013-12-05 2013-12-03 18.120 878,000 +35,000 1.39% 15,909,360
2013-12-04 2013-12-02 19.920 843,000 -37,000 1.33% 16,792,560
2013-12-03 2013-11-29 20.600 880,000 +59,500 1.39% 18,128,000
2013-12-02 2013-11-28 20.680 820,500 -3,500 1.30% 16,967,940
2013-11-29 2013-11-27 21.120 824,000 -85,000 1.30% 17,402,880
2013-11-28 2013-11-26 21.040 909,000 -69,000 1.44% 19,125,360
2013-11-27 2013-11-25 20.840 978,000 -20,500 1.55% 20,381,520
2013-11-26 2013-11-22 20.480 998,500 -21,000 1.58% 20,449,280
2013-11-25 2013-11-21 21.080 1,019,500 -20,500 1.61% 21,491,060
2013-11-22 2013-11-20 21.160 1,040,000 -15,500 1.65% 22,006,400
2013-11-21 2013-11-19 21.000 1,055,500 +8,500 1.67% 22,165,500
2013-11-20 2013-11-18 21.200 1,047,000 -10,500 1.66% 22,196,400
2013-11-19 2013-11-15 20.760 1,057,500 -66,000 1.67% 21,953,700
2013-11-18 2013-11-14 19.280 1,123,500 -86,000 1.78% 21,661,080
2013-11-15 2013-11-13 16.520 1,209,500 -159,000 1.92% 19,980,940
2013-11-14 2013-11-12 16.640 1,368,500 +84,500 2.17% 22,771,840
2013-11-13 2013-11-11 17.000 1,284,000 +28,000 2.03% 21,828,000
2013-11-12 2013-11-08 15.600 1,256,000 +41,000 1.99% 19,593,600
2013-11-11 2013-11-07 16.360 1,215,000 -131,000 1.92% 19,877,400
2013-11-08 2013-11-06 15.200 1,346,000 -178,500 2.13% 20,459,200
2013-11-07 2013-11-05 15.400 1,524,500 -6,000 2.41% 23,477,300
2013-11-06 2013-11-04 13.480 1,530,500 -11,000 2.42% 20,631,140
2013-11-05 2013-11-01 12.040 1,541,500 -66,000 2.44% 18,559,660
2013-11-04 2013-10-31 11.440 1,607,500 +398,000 2.55% 18,389,800
2013-11-01 2013-10-30 10.320 1,209,500 +59,000 1.92% 12,482,040
2013-10-31 2013-10-29 7.800 1,150,500 +52,000 1.82% 8,973,900
2013-10-30 2013-10-28 7.720 1,098,500 +14,000 1.74% 8,480,420
2013-10-25 2013-10-23 7.640 1,084,500 -7,500 1.72% 8,285,580
2013-10-24 2013-10-22 7.720 1,092,000 +4,500 1.73% 8,430,240
2013-10-23 2013-10-21 7.720 1,087,500 -19,000 1.72% 8,395,500
2013-10-22 2013-10-18 7.640 1,106,500 +15,000 1.75% 8,453,660
2013-10-21 2013-10-17 7.720 1,091,500 +25,000 1.73% 8,426,380
2013-10-18 2013-10-16 7.680 1,066,500 +17,000 1.69% 8,190,720
2013-10-16 2013-10-11 7.840 1,049,500 +12,500 1.66% 8,228,080
2013-10-15 2013-10-10 7.680 1,037,000 +68,500 1.64% 7,964,160
2013-10-11 2013-10-09 7.920 968,500 +12,000 1.53% 7,670,520
2013-10-10 2013-10-08 7.880 956,500 -500 1.51% 7,537,220
2013-10-09 2013-10-07 8.120 957,000 -17,000 1.52% 7,770,840
2013-10-08 2013-10-04 8.691 974,000 +9,500 1.54% 8,465,502
2013-10-07 2013-10-03 8.691 964,500 +45,662 1.53% 8,382,933
2013-10-03 2013-09-30 8.440 918,838 +9,527 1.53% 7,754,583
2013-09-30 2013-09-26 8.524 909,311 +4,763 1.51% 7,750,539
2013-09-26 2013-09-24 8.398 904,548 -7,621 1.50% 7,596,001
2013-09-25 2013-09-23 8.482 912,169 +23,816 1.52% 7,736,599
2013-09-24 2013-09-19 8.649 888,353 +23,817 1.48% 7,683,803
2013-09-23 2013-09-18 8.608 864,536 +27,627 1.44% 7,441,498
2013-09-19 2013-09-17 8.608 836,909 +59,541 1.39% 7,203,698
2013-09-18 2013-09-16 8.524 777,368 +46,680 1.29% 6,625,919
2013-09-17 2013-09-13 8.356 730,688 +64,781 1.21% 6,105,321
2013-09-16 2013-09-12 8.314 665,907 -7,145 1.11% 5,536,078
2013-09-13 2013-09-11 8.314 673,052 -4,287 1.12% 5,595,479
2013-09-12 2013-09-10 8.356 677,339 +5,239 1.13% 5,659,559
2013-09-11 2013-09-09 8.398 672,100 +4,287 1.12% 5,644,004
2013-09-10 2013-09-06 8.314 667,813 -76,212 1.11% 5,551,924
2013-09-09 2013-09-05 8.314 744,025 +2,382 1.24% 6,185,519
2013-09-06 2013-09-04 8.314 741,643 -5,240 1.23% 6,165,716
2013-09-05 2013-09-03 8.314 746,883 +43,822 1.24% 6,209,279
2013-09-04 2013-09-02 8.314 703,061 -33,343 1.17% 5,844,961
2013-09-03 2013-08-30 8.356 736,404 +7,145 1.22% 6,153,081
2013-09-02 2013-08-29 8.356 729,259 +476 1.21% 6,093,381
2013-08-30 2013-08-28 8.356 728,783 +1,906 1.21% 6,089,403
2013-08-29 2013-08-27 8.398 726,877 -8,098 1.21% 6,103,998
2013-08-28 2013-08-26 8.398 734,975 +11,908 1.22% 6,172,001
2013-08-27 2013-08-23 8.398 723,067 +5,240 1.20% 6,072,003
2013-08-26 2013-08-22 8.188 717,827 -8,098 1.19% 5,877,300
2013-08-23 2013-08-21 8.230 725,925 +12,861 1.21% 5,974,083
2013-08-22 2013-08-20 8.314 713,064 -7,145 1.19% 5,928,122
2013-08-21 2013-08-19 8.272 720,209 -138,135 1.20% 5,957,283
2013-06-24 2013-06-20 6.802 858,344 +18,577 1.43% 5,838,480
2013-06-21 2013-06-19 6.970 839,767 +49,538 1.40% 5,853,159
2013-06-18 2013-06-14 6.256 790,229 +476 1.31% 4,943,820
2013-06-11 2013-06-07 6.298 789,753 +7,145 1.31% 4,974,002
2013-06-10 2013-06-06 6.088 782,608 +33,820 1.30% 4,764,702
2013-06-07 2013-06-05 6.550 748,788 +44,298 1.24% 4,904,637
2013-06-06 2013-06-04 6.424 704,490 -476 1.17% 4,525,741
2013-06-05 2013-06-03 6.382 704,966 -4,287 1.17% 4,499,199
2013-06-04 2013-05-31 6.466 709,253 +12,384 1.18% 4,586,119
2013-05-31 2013-05-29 6.634 696,869 -19,529 1.16% 4,623,083
2013-05-30 2013-05-28 6.466 716,398 +23,340 1.19% 4,632,320
2013-05-28 2013-05-24 6.088 693,058 +953 1.15% 4,219,500
2013-05-27 2013-05-23 6.088 692,105 +22,863 1.15% 4,213,698
2013-05-24 2013-05-22 5.878 669,242 +28,104 1.11% 3,934,003
2013-05-23 2013-05-21 4.955 641,138 +30,961 1.07% 3,176,559
2013-05-22 2013-05-20 4.283 610,177 +15,719 1.01% 2,613,241
2013-05-21 2013-05-16 3.569 594,458 -19,053 0.99% 2,121,600
2013-05-20 2013-05-15 3.611 613,511 -4,763 1.02% 2,215,360
2013-05-07 2013-05-03 3.359 618,274 -28,580 1.03% 2,076,799
2013-04-24 2013-04-22 3.149 646,854 +4,763 1.08% 2,037,000
2013-04-19 2013-04-17 3.779 642,091 -2,381 1.07% 2,426,401
2013-04-08 2013-04-03 3.947 644,472 -5,240 1.07% 2,543,638
2013-04-02 2013-03-27 3.191 649,712 -2,858 1.08% 2,073,280
2013-03-28 2013-03-26 3.527 652,570 -43,822 1.08% 2,301,600
2013-03-27 2013-03-25 3.107 696,392 -106,698 1.16% 2,163,759
2013-03-15 2013-03-13 3.779 803,090 +953 1.33% 3,034,801
2013-03-14 2013-03-12 3.485 802,137 +19,053 1.33% 2,795,439
2013-03-13 2013-03-11 3.569 783,084 -3,334 1.30% 2,794,800
2013-03-01 2013-02-27 3.653 786,418 +4,287 1.31% 2,872,739
2013-02-27 2013-02-25 3.401 782,131 +22,387 1.30% 2,660,039
2013-02-26 2013-02-22 3.359 759,744 -4,763 1.26% 2,552,000
2013-02-25 2013-02-21 3.443 764,507 -7,622 1.27% 2,632,199
2013-02-22 2013-02-20 3.233 772,129 +11,432 1.28% 2,496,342
2013-02-21 2013-02-19 2.981 760,697 -16,671 1.26% 2,267,741
2013-02-15 2013-02-08 2.981 777,368 -11,908 1.29% 2,317,440
2013-02-08 2013-02-06 2.981 789,276 -14,290 1.31% 2,352,939
2013-02-01 2013-01-30 3.065 803,566 +4,763 1.34% 2,463,019
2013-01-23 2013-01-21 3.023 798,803 -44,775 1.33% 2,414,880
2013-01-17 2013-01-15 2.939 843,578 -7,145 1.40% 2,479,401
2013-01-15 2013-01-11 2.897 850,723 -4,763 1.41% 2,464,681
2013-01-09 2013-01-07 3.149 855,486 +6,192 1.42% 2,694,000
2013-01-08 2013-01-04 2.981 849,294 +3,335 1.41% 2,531,861
2012-11-13 2012-11-09 2.897 845,959 +95,265 1.41% 2,450,879
2012-11-12 2012-11-08 2.729 750,694 -342,956 1.25% 2,048,801
2012-11-08 2012-11-06 2.939 1,093,650 -76,689 1.82% 3,214,399
2012-11-07 2012-11-05 2.939 1,170,339 -135,754 1.95% 3,439,800
2012-09-17 2012-09-13 2.477 1,306,093 -32,390 2.17% 3,235,561
2012-09-13 2012-09-11 2.733 1,338,483 +104,569 2.22% 3,657,762
2012-08-27 2012-08-23 2.960 1,233,914 -133,052 2.22% 3,653,000
2012-08-24 2012-08-22 2.960 1,366,966 -7,026 2.46% 4,046,900
2012-08-22 2012-08-20 2.960 1,373,992 -50,498 2.48% 4,067,700
2012-07-24 2012-07-20 3.097 1,424,490 -7,465 2.57% 4,411,840
2012-07-20 2012-07-18 2.960 1,431,955 -12,295 2.58% 4,239,300
2012-07-17 2012-07-13 2.869 1,444,250 -5,709 2.60% 4,144,139
2012-07-04 2012-06-29 3.097 1,449,959 +94,410 2.61% 4,490,720
2012-07-03 2012-06-28 2.687 1,355,549 +2,196 2.44% 3,642,660
2012-06-27 2012-06-25 3.006 1,353,353 +133,051 2.44% 4,068,239
2012-06-20 2012-06-18 3.188 1,220,302 -9,660 2.20% 3,890,602
2012-06-19 2012-06-15 2.642 1,229,962 -1,757 2.22% 3,249,160
2012-06-15 2012-06-13 2.733 1,231,719 +1,757 2.22% 3,366,001
2012-05-30 2012-05-28 2.687 1,229,962 -131,735 2.22% 3,305,180
2012-05-29 2012-05-25 2.687 1,361,697 -6,147 2.46% 3,659,181
2012-05-23 2012-05-21 2.778 1,367,844 -131,735 2.47% 3,800,299
2012-04-17 2012-04-13 2.915 1,499,579 +263,469 2.70% 4,371,200
2012-04-13 2012-04-11 2.915 1,236,110 -21,516 2.23% 3,603,201
2012-04-12 2012-04-10 2.915 1,257,626 -10,978 2.27% 3,665,919
2012-03-23 2012-03-21 3.325 1,268,604 -2,196 2.29% 4,217,939
2012-03-21 2012-03-19 3.325 1,270,800 -19,760 2.29% 4,225,241
2012-03-13 2012-03-09 3.644 1,290,560 +10,978 2.33% 4,702,400
2012-03-06 2012-03-02 3.462 1,279,582 -6,587 2.31% 4,429,280
2012-03-01 2012-02-28 3.507 1,286,169 +19,321 2.32% 4,510,661
2012-02-29 2012-02-27 3.370 1,266,848 +65,868 2.28% 4,269,801
2012-02-14 2012-02-10 3.188 1,200,980 +2,195 2.17% 3,828,999
2012-02-10 2012-02-08 3.143 1,198,785 +4,391 2.16% 3,767,400
2012-01-12 2012-01-10 3.097 1,194,394 -35,129 2.15% 3,699,201
2012-01-09 2012-01-05 3.006 1,229,523 -30,738 2.22% 3,696,000
2012-01-06 2012-01-04 3.097 1,260,261 -19,760 2.27% 3,903,200
2012-01-05 2012-01-03 2.960 1,280,021 -10,978 2.31% 3,789,499
2011-12-21 2011-12-19 3.598 1,290,999 +12,734 2.33% 4,645,200
2011-12-08 2011-12-06 3.416 1,278,265 +1,757 2.30% 4,366,501
2011-11-18 2011-11-16 3.462 1,276,508 -1,757 2.30% 4,418,639
2011-11-17 2011-11-15 3.462 1,278,265 -1,756 2.30% 4,424,721
2011-11-16 2011-11-14 3.462 1,280,021 +4,391 2.31% 4,430,799
2011-11-15 2011-11-11 3.370 1,275,630 -6,587 2.30% 4,299,400
2011-11-09 2011-11-07 3.325 1,282,217 +31,617 2.31% 4,263,201
2011-11-07 2011-11-03 3.689 1,250,600 +5,708 2.25% 4,613,758
2011-10-19 2011-10-17 3.871 1,244,892 +439 2.24% 4,819,500
2011-10-18 2011-10-14 3.780 1,244,453 +2,196 2.24% 4,704,440
2011-10-13 2011-10-11 4.555 1,242,257 +4,391 2.24% 5,657,999
2011-10-10 2011-10-06 3.462 1,237,866 +3,952 2.23% 4,284,880
2011-10-04 2011-09-30 4.008 1,233,914 +16,247 2.22% 4,945,600
2011-10-03 2011-09-28 3.370 1,217,667 +878 2.20% 4,104,041
2011-09-27 2011-09-23 3.963 1,216,789 +2,635 2.19% 4,821,542
2011-09-23 2011-09-21 3.279 1,214,154 +39,081 2.19% 3,981,600
2011-09-22 2011-09-20 3.097 1,175,073 +13,613 2.12% 3,639,361
2011-09-19 2011-09-15 4.008 1,161,460 -1,317 2.09% 4,655,200
2011-09-08 2011-09-06 4.555 1,162,777 +2,195 2.10% 5,295,998
2011-09-05 2011-09-01 4.873 1,160,582 +5,709 2.09% 5,656,021
2011-09-02 2011-08-31 4.737 1,154,873 +878 2.08% 5,470,398
2011-08-31 2011-08-29 5.238 1,153,995 -2,635 2.08% 6,044,399
2011-08-24 2011-08-22 4.555 1,156,630 +878 2.09% 5,268,001
2011-08-16 2011-08-12 4.782 1,155,752 +1,318 2.08% 5,527,202
2011-08-15 2011-08-11 4.965 1,154,434 -2,196 2.08% 5,731,219
2011-08-10 2011-08-08 4.782 1,156,630 +2,196 2.09% 5,531,401
2011-08-03 2011-08-01 5.010 1,154,434 -2,196 2.08% 5,783,799
2011-08-01 2011-07-28 4.737 1,156,630 +2,196 2.09% 5,478,721
2011-07-15 2011-07-13 4.782 1,154,434 +1,317 2.08% 5,520,899
2011-07-13 2011-07-11 5.010 1,153,117 +4,391 2.08% 5,777,201
2011-07-07 2011-07-05 5.101 1,148,726 -4,391 2.07% 5,859,841
2011-06-29 2011-06-27 5.147 1,153,117 -4,391 2.08% 5,934,761
2011-06-23 2011-06-21 5.192 1,157,508 +6,148 2.09% 6,010,080
2011-06-09 2011-06-07 4.965 1,151,360 -9,002 2.08% 5,715,958
2011-06-08 2011-06-03 5.192 1,160,362 -7,904 2.09% 6,024,899
2011-06-07 2011-06-02 4.919 1,168,266 -10,978 2.11% 5,746,678
2011-06-02 2011-05-31 4.919 1,179,244 -439 2.13% 5,800,679
2011-05-31 2011-05-27 5.101 1,179,683 -10,978 2.13% 6,017,758
2011-05-30 2011-05-26 5.101 1,190,661 -6,587 2.15% 6,073,759
2011-05-26 2011-05-24 5.147 1,197,248 -19,760 2.16% 6,161,890
2011-05-24 2011-05-20 5.147 1,217,008 +15,369 2.19% 6,263,589
2011-05-19 2011-05-17 5.147 1,201,639 -16,687 2.17% 6,184,489
2011-05-18 2011-05-16 4.873 1,218,326 +440 2.20% 5,937,432
2011-05-17 2011-05-13 5.420 1,217,886 -879 2.20% 6,600,928
2011-05-12 2011-05-09 5.283 1,218,765 -19,760 2.20% 6,439,162
2011-05-03 2011-04-28 5.192 1,238,525 -15,369 2.23% 6,430,741
2011-04-29 2011-04-27 5.192 1,253,894 -10,978 2.26% 6,510,541
2011-04-19 2011-04-15 5.147 1,264,872 -2,195 2.28% 6,509,931
2011-04-01 2011-03-30 5.238 1,267,067 -43,692 2.28% 6,636,648
2011-03-30 2011-03-28 4.965 1,310,759 +1,756 2.36% 6,507,299
2011-03-25 2011-03-23 5.192 1,309,003 +220 2.36% 6,796,681
2011-03-24 2011-03-22 5.192 1,308,783 -1,757 2.36% 6,795,539
2011-03-17 2011-03-15 4.828 1,310,540 +7,904 2.36% 6,327,141
2011-03-16 2011-03-14 4.965 1,302,636 +1,757 2.35% 6,466,972
2011-03-14 2011-03-10 5.238 1,300,879 -2,196 2.35% 6,813,749
2011-03-11 2011-03-09 5.238 1,303,075 +1,757 2.35% 6,825,251
2011-03-10 2011-03-08 5.374 1,301,318 -13,174 2.35% 6,993,858
2011-03-09 2011-03-07 5.238 1,314,492 -21,956 2.37% 6,885,051
2011-02-23 2011-02-21 5.466 1,336,448 +1,757 2.41% 7,304,403
2011-02-17 2011-02-15 5.557 1,334,691 -10,978 2.41% 7,416,380
2011-02-11 2011-02-09 5.374 1,345,669 +4,391 2.43% 7,232,220
2011-02-07 2011-01-31 5.648 1,341,278 +4,391 2.42% 7,575,161
2011-01-31 2011-01-27 5.921 1,336,887 -8,782 2.41% 7,915,702
2011-01-20 2011-01-18 5.693 1,345,669 -2,196 2.43% 7,661,250
2011-01-18 2011-01-14 5.830 1,347,865 -2,195 2.43% 7,857,923
2011-01-14 2011-01-12 5.875 1,350,060 +1,756 2.43% 7,932,209
2011-01-13 2011-01-11 6.058 1,348,304 -6,586 2.43% 8,167,532
2011-01-11 2011-01-07 5.238 1,354,890 -21,956 2.44% 7,096,648
2011-01-10 2011-01-06 5.056 1,376,846 -16,247 2.48% 6,960,809
2011-01-07 2011-01-05 5.010 1,393,093 -5,709 2.51% 6,979,498
2011-01-06 2011-01-04 5.010 1,398,802 +74,650 2.52% 7,008,100
2011-01-04 2010-12-31 5.010 1,324,152 -21,078 2.39% 6,634,098
2010-12-09 2010-12-07 4.919 1,345,230 -13,173 2.43% 6,617,161
2010-12-08 2010-12-06 5.101 1,358,403 -8,343 2.45% 6,929,438
2010-12-07 2010-12-03 5.056 1,366,746 +2,195 2.46% 6,909,748
2010-11-25 2010-11-23 5.101 1,364,551 -4,391 2.46% 6,960,800
2010-11-22 2010-11-18 5.010 1,368,942 +4,391 2.47% 6,858,500
2010-11-19 2010-11-17 5.101 1,364,551 +2,196 2.46% 6,960,800
2010-11-15 2010-11-11 5.466 1,362,355 -8,783 2.46% 7,445,998
2010-11-10 2010-11-08 5.420 1,371,138 -68,063 2.47% 7,431,552
2010-11-09 2010-11-05 5.101 1,439,201 -21,955 2.60% 7,341,602
2010-11-08 2010-11-04 5.238 1,461,156 -21,956 2.63% 7,653,248
2010-11-05 2010-11-03 5.101 1,483,112 -39,081 2.67% 7,565,600
2010-11-04 2010-11-02 5.101 1,522,193 +878 2.74% 7,764,958
2010-11-01 2010-10-28 5.101 1,521,315 -28,543 2.74% 7,760,480
2010-10-29 2010-10-27 4.965 1,549,858 -19,760 2.79% 7,694,312
2010-10-26 2010-10-22 5.101 1,569,618 -8,782 2.83% 8,006,881
2010-10-19 2010-10-15 5.056 1,578,400 -6,587 2.85% 7,979,790
2010-10-18 2010-10-14 5.101 1,584,987 -6,587 2.86% 8,085,281
2010-10-13 2010-10-11 5.238 1,591,574 -10,977 2.87% 8,336,352
2010-10-08 2010-10-06 5.010 1,602,551 -29,421 2.89% 8,028,898
2010-10-06 2010-10-04 4.737 1,631,972 -439 2.94% 7,730,319
2010-10-05 2010-09-30 4.737 1,632,411 -28,543 2.94% 7,732,399
2010-09-29 2010-09-27 4.828 1,660,954 -8,782 2.99% 8,018,901
2010-09-28 2010-09-24 4.691 1,669,736 -4,391 3.01% 7,833,150
2010-09-24 2010-09-21 4.737 1,674,127 -19,760 3.02% 7,929,999
2010-09-15 2010-09-13 4.782 1,693,887 -1,318 3.05% 8,100,748
2010-09-14 2010-09-10 4.782 1,695,205 -3,513 3.06% 8,107,051
2010-09-09 2010-09-07 4.782 1,698,718 -10,978 3.06% 8,123,852
2010-09-01 2010-08-30 5.101 1,709,696 +4,392 3.08% 8,721,442
2010-08-19 2010-08-17 5.238 1,705,304 -4,831 3.07% 8,932,048
2010-08-18 2010-08-16 5.010 1,710,135 -2,634 3.08% 8,567,902
2010-08-12 2010-08-10 4.737 1,712,769 -220 3.09% 8,113,038
2010-07-27 2010-07-23 4.691 1,712,989 +10,978 3.09% 8,036,060
2010-07-23 2010-07-21 4.555 1,702,011 +8,782 3.07% 7,752,000
2010-07-19 2010-07-15 4.327 1,693,229 -2,195 3.05% 7,326,401
2010-06-21 2010-06-17 4.646 1,695,424 -10,978 3.06% 7,876,439
2010-06-04 2010-06-02 5.012 1,706,402 +78,275 3.08% 8,552,936
2010-06-01 2010-05-28 4.774 1,628,127 -8,379 3.08% 7,772,001
2010-05-25 2010-05-20 4.678 1,636,506 -838 3.09% 7,655,758
2010-05-24 2010-05-19 4.392 1,637,344 -2,095 3.09% 7,190,719
2010-05-18 2010-05-14 4.487 1,639,439 -8,380 3.10% 7,356,439
2010-05-17 2010-05-13 4.296 1,647,819 -12,150 3.11% 7,079,402
2010-05-14 2010-05-12 4.201 1,659,969 +3,352 3.14% 6,973,121
2010-05-13 2010-05-11 5.060 1,656,617 -419 3.13% 8,382,480
2010-05-12 2010-05-10 5.155 1,657,036 +2,514 3.13% 8,542,800
2010-05-07 2010-05-05 4.774 1,654,522 -419 3.13% 7,897,999
2010-04-30 2010-04-28 5.490 1,654,941 +2,514 3.13% 9,084,999
2010-04-29 2010-04-27 5.108 1,652,427 +2,933 3.12% 8,440,159
2010-04-23 2010-04-21 5.060 1,649,494 -2,095 3.12% 8,346,438
2010-04-16 2010-04-14 5.967 1,651,589 +7,960 3.12% 9,854,998
2010-04-14 2010-04-12 5.967 1,643,629 +838 3.11% 9,807,501
2010-04-12 2010-04-08 6.015 1,642,791 +14,664 3.10% 9,880,921
2010-04-09 2010-04-07 6.206 1,628,127 +4,190 3.08% 10,103,601
2010-04-07 2010-03-31 5.633 1,623,937 +5,865 3.07% 9,147,359
2010-04-01 2010-03-30 5.633 1,618,072 -8,798 3.06% 9,114,323
2010-03-30 2010-03-26 4.774 1,626,870 -10,474 3.07% 7,766,000
2010-03-26 2010-03-24 4.535 1,637,344 -23,044 3.09% 7,425,199
2010-03-24 2010-03-22 4.774 1,660,388 -8,379 3.14% 7,926,001
2010-03-23 2010-03-19 4.535 1,668,767 -1,676 3.15% 7,567,699
2010-03-22 2010-03-18 4.296 1,670,443 +419 3.16% 7,176,600
2010-03-18 2010-03-16 4.392 1,670,024 -10,474 3.16% 7,334,239
2010-03-17 2010-03-15 4.392 1,680,498 -14,245 3.18% 7,380,238
2010-03-10 2010-03-08 4.392 1,694,743 +1,675 3.20% 7,442,798
2010-03-03 2010-03-01 4.869 1,693,068 +4,190 3.20% 8,243,642
2010-03-02 2010-02-26 4.439 1,688,878 +4,190 3.19% 7,497,661
2010-02-25 2010-02-23 5.442 1,684,688 -7,961 3.18% 9,167,879
2010-02-24 2010-02-22 5.251 1,692,649 -16,340 3.20% 8,888,002
2010-01-21 2010-01-19 3.676 1,708,989 -20,948 3.23% 6,281,662
2010-01-19 2010-01-15 3.628 1,729,937 +6,284 3.27% 6,276,079
2010-01-13 2010-01-11 3.580 1,723,653 +4,190 3.26% 6,171,001
2010-01-07 2010-01-05 3.485 1,719,463 -8,379 3.25% 5,991,840
2010-01-05 2009-12-31 3.819 1,727,842 -419 3.27% 6,598,399
2009-12-22 2009-12-18 3.246 1,728,261 +17,178 3.27% 5,609,999
2009-12-11 2009-12-09 3.723 1,711,083 -2,095 3.23% 6,371,038
2009-12-04 2009-12-02 3.246 1,713,178 +4,189 3.24% 5,561,039
2009-12-02 2009-11-30 3.676 1,708,989 +10,475 3.23% 6,281,662
2009-11-30 2009-11-26 3.437 1,698,514 -419 3.21% 5,837,759
2009-11-25 2009-11-23 3.580 1,698,933 +4,190 3.21% 6,082,499
2009-11-20 2009-11-18 3.628 1,694,743 +4,189 3.20% 6,148,398
2009-10-21 2009-10-19 3.580 1,690,554 +41,897 3.19% 6,052,501
2009-09-16 2009-09-14 3.342 1,648,657 -20,948 3.12% 5,509,002
2009-09-15 2009-09-11 3.342 1,669,605 -16,759 3.16% 5,579,000
2009-09-11 2009-09-09 3.342 1,686,364 -27,233 3.19% 5,635,000
2009-09-10 2009-09-08 3.437 1,713,597 -11,313 3.24% 5,889,599
2009-09-08 2009-09-04 3.437 1,724,910 -20,529 3.26% 5,928,482
2009-09-01 2009-08-28 4.296 1,745,439 +27,233 3.30% 7,498,799
2009-08-31 2009-08-27 4.105 1,718,206 +10,474 3.25% 7,053,720
2009-08-28 2009-08-26 3.819 1,707,732 -21,786 3.23% 6,521,601
2009-08-27 2009-08-25 3.819 1,729,518 +2,095 3.27% 6,604,799
2009-08-26 2009-08-24 3.819 1,727,423 +104,743 3.26% 6,596,799
2009-08-25 2009-08-21 3.962 1,622,680 +50,695 3.07% 6,429,179
2009-08-21 2009-08-19 3.819 1,571,985 +55,305 2.97% 6,003,202
2009-08-20 2009-08-18 3.914 1,516,680 -1,257 2.87% 5,936,799
2009-08-19 2009-08-17 3.962 1,517,937 +98,039 2.87% 6,014,180
2009-08-18 2009-08-14 3.914 1,419,898 +17,178 2.68% 5,557,962
2009-08-17 2009-08-13 3.867 1,402,720 +23,463 2.65% 5,423,761
2009-08-14 2009-08-12 3.342 1,379,257 +12,988 2.61% 4,608,799
2009-08-13 2009-08-11 3.342 1,366,269 +6,284 2.58% 4,565,400
2009-08-12 2009-08-10 3.342 1,359,985 +101,182 2.57% 4,544,402
2009-08-11 2009-08-07 3.342 1,258,803 +1,676 2.38% 4,206,301
2009-08-10 2009-08-06 3.103 1,257,127 -4,608 2.38% 3,900,651
2009-08-06 2009-08-04 3.103 1,261,735 +2,513 2.38% 3,914,949
2009-07-22 2009-07-20 2.816 1,259,222 +4,190 2.38% 3,546,491
2009-06-30 2009-06-26 3.342 1,255,032 +2,095 2.37% 4,193,700
2009-06-24 2009-06-22 2.769 1,252,937 -13,889 2.37% 3,468,980
2009-06-16 2009-06-12 2.864 1,266,826 -10,474 2.39% 3,628,380
2009-06-15 2009-06-11 2.912 1,277,300 +2,095 2.41% 3,719,352
2009-06-11 2009-06-09 2.912 1,275,205 +16,339 2.41% 3,713,252
2009-06-03 2009-06-01 2.769 1,258,866 +13,889 2.38% 3,485,395
2009-05-27 2009-05-25 2.673 1,244,977 +10,475 2.35% 3,328,081
2009-05-25 2009-05-21 2.864 1,234,502 +209 2.33% 3,535,799
2009-05-22 2009-05-20 2.673 1,234,293 +2,095 2.33% 3,299,521
2009-05-14 2009-05-12 2.625 1,232,198 -4,609 2.33% 3,235,100
2009-05-05 2009-04-30 2.291 1,236,807 -4,189 2.34% 2,833,921
2009-04-21 2009-04-17 2.291 1,240,996 -7,961 2.35% 2,843,519
2009-01-07 2009-01-05 1.909 1,248,957 -222,055 2.36% 2,384,800
2009-01-05 2008-12-31 1.909 1,471,012 +419 2.78% 2,808,800
2008-11-17 2008-11-13 1.480 1,470,593 -4,190 2.78% 2,176,200
2008-11-11 2008-11-07 1.432 1,474,783 +419 2.79% 2,112,000
2008-10-29 2008-10-27 1.146 1,474,364 +1,474,364 2.79% 1,689,120
2008-10-28 2008-10-24 1.814 0 -1,465,566
2008-10-06 2008-10-02 2.100 1,465,566 +838 3.32% 3,078,241
2008-10-03 2008-09-30 2.053 1,464,728 +5,028 3.32% 3,006,561
2008-10-02 2008-09-29 2.148 1,459,700 +2,095 3.31% 3,135,600
2008-09-29 2008-09-25 2.387 1,457,605 -838 3.31% 3,479,000
2008-09-17 2008-09-12 2.578 1,458,443 -41,059 3.31% 3,759,480
2008-09-10 2008-09-08 2.578 1,499,502 -838 3.40% 3,865,319
2008-07-25 2008-07-23 2.578 1,500,340 -1,257 3.40% 3,867,479
2008-07-11 2008-07-09 2.673 1,501,597 +2,095 3.41% 4,014,079
2008-07-07 2008-07-03 2.578 1,499,502 -23,044 3.40% 3,865,319
2008-06-12 2008-06-10 3.294 1,522,546 +10,474 3.45% 5,014,921
2008-06-10 2008-06-05 3.819 1,512,072 -418 3.43% 5,774,402
2008-06-03 2008-05-30 3.819 1,512,490 -2,095 3.43% 5,775,998
2008-05-23 2008-05-21 3.246 1,514,585 -10,475 3.43% 4,916,399
2008-05-22 2008-05-20 3.580 1,525,060 +41,898 3.46% 5,460,001
2008-05-20 2008-05-16 3.198 1,483,162 -15,083 3.36% 4,743,599
2008-05-09 2008-05-07 3.103 1,498,245 -6,285 3.40% 4,648,799
2008-05-07 2008-05-05 3.342 1,504,530 -20,949 3.41% 5,027,400
2008-05-06 2008-05-02 3.007 1,525,479 -6,284 3.46% 4,587,661
2008-05-05 2008-04-30 3.103 1,531,763 -2,095 3.47% 4,752,799
2008-04-28 2008-04-24 3.437 1,533,858 -2,933 3.48% 5,271,840
2008-04-25 2008-04-23 3.771 1,536,791 -5,865 3.49% 5,795,440
2008-04-24 2008-04-22 3.532 1,542,656 -6,285 3.50% 5,449,358
2008-04-23 2008-04-21 3.819 1,548,941 -22,625 3.51% 5,915,200
2008-04-21 2008-04-17 3.246 1,571,566 -3,770 3.56% 5,101,361
2008-04-17 2008-04-15 3.342 1,575,336 -3,771 3.57% 5,263,999
2008-04-15 2008-04-11 2.960 1,579,107 -419 3.58% 4,673,560
2008-04-14 2008-04-10 3.342 1,579,526 -1,257 3.58% 5,278,000
2008-04-02 2008-03-31 3.342 1,580,783 -16,340 3.58% 5,282,200
2008-04-01 2008-03-28 3.246 1,597,123 -10,474 3.62% 5,184,320
2008-03-31 2008-03-27 3.342 1,607,597 -10,056 3.65% 5,371,799
2008-03-28 2008-03-26 3.342 1,617,653 -20,948 3.67% 5,405,401
2008-03-20 2008-03-18 2.864 1,638,601 -20,949 3.72% 4,693,199
2008-03-11 2008-03-07 2.912 1,659,550 +838 3.76% 4,832,421
2008-03-05 2008-03-03 3.819 1,658,712 -8,379 3.76% 6,334,401
2008-03-03 2008-02-28 3.819 1,667,091 -2,933 3.78% 6,366,399
2008-02-11 2008-02-04 3.246 1,670,024 -4,190 3.79% 5,420,960
2008-02-05 2008-02-01 2.769 1,674,214 +6,285 3.80% 4,635,360
2008-02-04 2008-01-31 2.960 1,667,929 +419 3.78% 4,936,439
2008-01-29 2008-01-25 3.867 1,667,510 -20,949 3.78% 6,447,599
2008-01-28 2008-01-24 4.153 1,688,459 -2,095 3.83% 7,012,200
2008-01-18 2008-01-16 3.055 1,690,554 +11,731 3.83% 5,164,801
2008-01-17 2008-01-15 3.437 1,678,823 +5,028 3.81% 5,770,082
2008-01-15 2008-01-11 3.437 1,673,795 +2,514 3.80% 5,752,800
2007-12-27 2007-12-20 4.392 1,671,281 +2,095 3.79% 7,339,760
2007-12-17 2007-12-13 4.678 1,669,186 +419 3.79% 7,808,639
2007-12-14 2007-12-12 4.774 1,668,767 +18,016 3.78% 7,965,999
2007-12-10 2007-12-06 4.965 1,650,751 +23,043 3.74% 8,195,198
2007-12-06 2007-12-04 5.060 1,627,708 +37,708 3.69% 8,236,200
2007-12-05 2007-12-03 4.248 1,590,000 +10,893 3.61% 6,755,098
2007-12-04 2007-11-30 5.394 1,579,107 -3,352 3.58% 8,517,939
2007-11-20 2007-11-16 6.206 1,582,459 -4,190 3.59% 9,820,201
2007-11-19 2007-11-15 6.110 1,586,649 +105,581 3.60% 9,694,722
2007-11-16 2007-11-14 5.967 1,481,068 +12,989 3.36% 8,837,503
2007-11-15 2007-11-13 5.490 1,468,079 +9,217 3.33% 8,059,198
2007-11-14 2007-11-12 5.394 1,458,862 +13,826 3.31% 7,869,320
2007-11-13 2007-11-09 5.967 1,445,036 +4,609 3.28% 8,622,500
2007-11-09 2007-11-07 5.967 1,440,427 +30,166 3.27% 8,594,999
2007-11-08 2007-11-06 6.492 1,410,261 +68,292 3.20% 9,155,519
2007-11-07 2007-11-05 6.635 1,341,969 +45,668 3.04% 8,904,342
2007-11-06 2007-11-02 7.113 1,296,301 -2,095 2.94% 9,220,122
2007-11-05 2007-11-01 7.065 1,298,396 +6,285 2.94% 9,173,043
2007-11-02 2007-10-31 7.160 1,292,111 +75,415 2.93% 9,252,000
2007-11-01 2007-10-30 7.495 1,216,696 +29,747 2.76% 9,118,560
2007-10-30 2007-10-26 6.778 1,186,949 -11,312 2.69% 8,045,721
2007-10-29 2007-10-25 6.683 1,198,261 +838 2.72% 8,007,999
2007-10-26 2007-10-24 6.874 1,197,423 +2,514 2.72% 8,231,039
2007-10-25 2007-10-23 6.778 1,194,909 -838 2.71% 8,099,677
2007-10-24 2007-10-22 5.919 1,195,747 +18,853 2.71% 7,077,918
2007-10-23 2007-10-18 5.728 1,176,894 +64,941 2.67% 6,741,602
2007-10-22 2007-10-17 5.967 1,111,953 +34,775 2.52% 6,635,001
2007-10-18 2007-10-16 5.776 1,077,178 +64,103 2.44% 6,221,819
2007-10-17 2007-10-15 5.585 1,013,075 +94,268 2.30% 5,658,118
2007-10-15 2007-10-11 5.967 918,807 +39,803 2.08% 5,482,503
2007-10-12 2007-10-10 6.349 879,004 +2,095 1.99% 5,580,679
2007-10-10 2007-10-08 4.917 876,909 +138,680 1.99% 4,311,579
2007-10-09 2007-10-05 4.487 738,229 +214,513 1.67% 3,312,558
2007-10-05 2007-10-03 4.535 523,716 +3,771 1.19% 2,375,002
2007-10-02 2007-09-27 4.010 519,945 -51,952 1.18% 2,084,881
2007-09-28 2007-09-25 4.487 571,897 -6,285 1.30% 2,566,198
2007-09-27 2007-09-24 4.630 578,182 -419 1.31% 2,677,200
2007-09-24 2007-09-20 4.630 578,601 +5,028 1.31% 2,679,140
2007-09-21 2007-09-19 4.630 573,573 -3,352 1.30% 2,655,859
2007-09-20 2007-09-18 4.726 576,925 +5,866 1.31% 2,726,460
2007-09-19 2007-09-17 4.726 571,059 +8,379 1.30% 2,698,738
2007-09-18 2007-09-14 4.774 562,680 +20,949 1.28% 2,686,000
2007-09-17 2007-09-13 4.774 541,731 +1,676 1.23% 2,585,998
2007-09-14 2007-09-12 5.060 540,055 +1,675 1.22% 2,732,678
2007-09-13 2007-09-11 5.012 538,380 +31,423 1.22% 2,698,502
2007-09-05 2007-09-03 4.392 506,957 -419 1.15% 2,226,402
2007-09-04 2007-08-31 4.774 507,376 +8,799 1.15% 2,422,002
2007-09-03 2007-08-30 4.774 498,577 -1,257 1.13% 2,379,999
2007-08-31 2007-08-29 3.580 499,834 +1,257 1.13% 1,789,500
2007-08-29 2007-08-27 4.774 498,577 +36,031 1.13% 2,379,999
2007-08-28 2007-08-24 4.774 462,546 -6,703 1.05% 2,208,002
2007-08-27 2007-08-23 3.914 469,249 +10,893 1.06% 1,836,800
2007-08-22 2007-08-20 3.485 458,356 +419 1.04% 1,597,241
2007-08-16 2007-08-14 3.532 457,937 +419 1.04% 1,617,640
2007-08-10 2007-08-08 2.864 457,518 +7,123 1.04% 1,310,400
2007-08-02 2007-07-31 3.580 450,395 +419 1.02% 1,612,499
2007-07-31 2007-07-27 3.485 449,976 +20,948 1.02% 1,568,039
2007-07-27 2007-07-25 3.867 429,028 -38,545 0.97% 1,658,881
2007-07-26 2007-07-24 3.485 467,573 +20,948 1.06% 1,629,359
2007-07-23 2007-07-19 3.819 446,625 +18,435 1.01% 1,705,601
2007-07-18 2007-07-16 4.058 428,190 -16,759 0.97% 1,737,401
2007-07-17 2007-07-13 3.962 444,949 +20,949 1.01% 1,762,921
2007-07-16 2007-07-12 3.962 424,000 +419 0.96% 1,679,920
2007-07-12 2007-07-10 4.058 423,581 +1,676 0.96% 1,718,699
2007-07-10 2007-07-06 3.819 421,905 +8,379 0.96% 1,611,199
2007-07-09 2007-07-05 3.914 413,526 +53,210 0.94% 1,618,681
2007-06-29 2007-06-27 3.723 360,316 -419 0.82% 1,341,599
2007-06-28 2007-06-26 3.867 360,735 -419 0.82% 1,394,819
2007-06-26 2007-06-22 3.771 361,154 0.82% 1,361,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top