History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -169,795,471 | ||
| 2019-10-23 | 2019-10-21 | 1.190 | 169,795,471 | -1,000 | 8.00% | 202,056,610 |
| 2019-03-19 | 2019-03-15 | 1.190 | 169,796,471 | -91,005 | 8.00% | 202,057,800 |
| 2018-11-28 | 2018-11-26 | 1.190 | 169,887,476 | -596,000,000 | 8.00% | 202,166,096 |
| 2018-11-19 | 2018-11-15 | 1.190 | 765,887,476 | +92,000 | 36.07% | 911,406,096 |
| 2018-11-15 | 2018-11-13 | 1.190 | 765,795,476 | -2,558,993 | 36.07% | 911,296,616 |
| 2018-11-13 | 2018-11-09 | 1.190 | 768,354,469 | -807,002 | 36.19% | 914,341,818 |
| 2018-11-05 | 2018-11-01 | 1.190 | 769,161,471 | +3,029,940 | 36.23% | 915,302,150 |
| 2018-10-31 | 2018-10-29 | 1.190 | 766,131,531 | -29,296,000 | 36.08% | 911,696,522 |
| 2018-10-15 | 2018-10-11 | 1.190 | 795,427,531 | +336,000 | 37.46% | 946,558,762 |
| 2018-10-05 | 2018-10-03 | 1.190 | 795,091,531 | -376,000 | 37.45% | 946,158,922 |
| 2018-09-06 | 2018-09-04 | 1.190 | 795,467,531 | +1,430,000 | 37.46% | 946,606,362 |
| 2018-04-13 | 2018-04-11 | 1.190 | 794,037,531 | +10,000 | 37.40% | 944,904,662 |
| 2018-03-08 | 2018-03-06 | 1.190 | 794,027,531 | -290,000 | 37.40% | 944,892,762 |
| 2018-02-09 | 2018-02-07 | 1.190 | 794,317,531 | +400,000 | 37.41% | 945,237,862 |
| 2017-12-21 | 2017-12-19 | 1.190 | 793,917,531 | +354,160 | 37.39% | 944,761,862 |
| 2017-12-20 | 2017-12-18 | 1.190 | 793,563,371 | +20,000 | 37.37% | 944,340,411 |
| 2017-09-11 | 2017-09-07 | 1.190 | 793,543,371 | -44,000 | 37.37% | 944,316,611 |
| 2017-08-30 | 2017-08-28 | 1.190 | 793,587,371 | -44,000,000 | 37.38% | 944,368,971 |
| 2017-06-20 | 2017-06-16 | 1.190 | 837,587,371 | -329,000 | 39.45% | 996,728,971 |
| 2017-06-19 | 2017-06-15 | 1.190 | 837,916,371 | -1,200,000 | 39.46% | 997,120,481 |
| 2017-05-24 | 2017-05-22 | 1.190 | 839,116,371 | -4,700,000 | 39.52% | 998,548,481 |
| 2017-05-22 | 2017-05-18 | 1.190 | 843,816,371 | +2,884,000 | 39.74% | 1,004,141,481 |
| 2017-04-24 | 2017-04-20 | 1.190 | 840,932,371 | +170,000 | 39.61% | 1,000,709,521 |
| 2017-04-05 | 2017-03-31 | 1.190 | 840,762,371 | +1,816,000 | 39.60% | 1,000,507,221 |
| 2017-03-29 | 2017-03-27 | 1.190 | 838,946,371 | +758,000 | 39.51% | 998,346,181 |
| 2017-03-28 | 2017-03-24 | 1.210 | 838,188,371 | +332,000 | 39.48% | 1,014,207,929 |
| 2017-03-27 | 2017-03-23 | 1.260 | 837,856,371 | +334,000 | 39.46% | 1,055,699,027 |
| 2017-03-23 | 2017-03-21 | 1.290 | 837,522,371 | +114,000 | 39.45% | 1,080,403,859 |
| 2017-03-20 | 2017-03-16 | 1.300 | 837,408,371 | +190,000 | 39.44% | 1,088,630,882 |
| 2017-03-17 | 2017-03-15 | 1.290 | 837,218,371 | +320,000 | 39.43% | 1,080,011,699 |
| 2017-03-16 | 2017-03-14 | 1.290 | 836,898,371 | +182,000 | 39.42% | 1,079,598,899 |
| 2017-03-15 | 2017-03-13 | 1.330 | 836,716,371 | -664,000 | 39.41% | 1,112,832,773 |
| 2017-03-14 | 2017-03-10 | 1.340 | 837,380,371 | +410,000 | 39.44% | 1,122,089,697 |
| 2017-03-13 | 2017-03-09 | 1.380 | 836,970,371 | +144,000 | 39.42% | 1,155,019,112 |
| 2017-03-10 | 2017-03-08 | 1.420 | 836,826,371 | -544,000 | 39.41% | 1,188,293,447 |
| 2017-03-09 | 2017-03-07 | 1.380 | 837,370,371 | +168,000 | 39.44% | 1,155,571,112 |
| 2017-03-08 | 2017-03-06 | 1.430 | 837,202,371 | +100,000 | 39.43% | 1,197,199,391 |
| 2017-03-07 | 2017-03-03 | 1.420 | 837,102,371 | +170,000 | 39.43% | 1,188,685,367 |
| 2017-03-06 | 2017-03-02 | 1.470 | 836,932,371 | +66,000 | 39.42% | 1,230,290,585 |
| 2017-03-03 | 2017-03-01 | 1.460 | 836,866,371 | -1,212,000 | 39.41% | 1,221,824,902 |
| 2017-03-02 | 2017-02-28 | 1.500 | 838,078,371 | +108,000 | 39.47% | 1,257,117,556 |
| 2017-03-01 | 2017-02-27 | 1.430 | 837,970,371 | +122,000 | 39.47% | 1,198,297,631 |
| 2017-02-28 | 2017-02-24 | 1.460 | 837,848,371 | +108,000 | 39.46% | 1,223,258,622 |
| 2017-02-27 | 2017-02-23 | 1.470 | 837,740,371 | +192,000 | 39.46% | 1,231,478,345 |
| 2017-02-24 | 2017-02-22 | 1.490 | 837,548,371 | +216,000 | 39.45% | 1,247,947,073 |
| 2017-02-23 | 2017-02-21 | 1.530 | 837,332,371 | +110,000 | 39.44% | 1,281,118,528 |
| 2017-02-22 | 2017-02-20 | 1.560 | 837,222,371 | +64,000 | 39.43% | 1,306,066,899 |
| 2017-02-21 | 2017-02-17 | 1.570 | 837,158,371 | +118,000 | 39.43% | 1,314,338,642 |
| 2017-02-20 | 2017-02-16 | 1.600 | 837,040,371 | +100,000 | 39.42% | 1,339,264,594 |
| 2017-02-17 | 2017-02-15 | 1.620 | 836,940,371 | +144,000 | 39.42% | 1,355,843,401 |
| 2017-02-16 | 2017-02-14 | 1.600 | 836,796,371 | -266,000 | 39.41% | 1,338,874,194 |
| 2017-02-15 | 2017-02-13 | 1.600 | 837,062,371 | +402,000 | 39.42% | 1,339,299,794 |
| 2017-02-14 | 2017-02-10 | 1.600 | 836,660,371 | +48,000 | 39.40% | 1,338,656,594 |
| 2017-02-13 | 2017-02-09 | 1.670 | 836,612,371 | +98,000 | 39.40% | 1,397,142,660 |
| 2017-02-10 | 2017-02-08 | 1.680 | 836,514,371 | +122,000 | 39.40% | 1,405,344,143 |
| 2017-02-09 | 2017-02-07 | 1.720 | 836,392,371 | +148,000 | 39.39% | 1,438,594,878 |
| 2017-02-08 | 2017-02-06 | 1.680 | 836,244,371 | -118,000 | 39.38% | 1,404,890,543 |
| 2017-02-07 | 2017-02-03 | 1.540 | 836,362,371 | +8,000 | 39.39% | 1,287,998,051 |
| 2017-02-06 | 2017-02-02 | 1.550 | 836,354,371 | -40,000 | 39.39% | 1,296,349,275 |
| 2017-02-03 | 2017-02-01 | 1.550 | 836,394,371 | +20,000 | 39.39% | 1,296,411,275 |
| 2017-02-02 | 2017-01-27 | 1.540 | 836,374,371 | +14,000 | 39.39% | 1,288,016,531 |
| 2017-01-26 | 2017-01-24 | 1.570 | 836,360,371 | +8,000 | 39.39% | 1,313,085,782 |
| 2017-01-25 | 2017-01-23 | 1.560 | 836,352,371 | +20,000 | 39.39% | 1,304,709,699 |
| 2017-01-23 | 2017-01-19 | 1.560 | 836,332,371 | -50,000 | 39.39% | 1,304,678,499 |
| 2017-01-20 | 2017-01-18 | 1.600 | 836,382,371 | -140,000 | 39.39% | 1,338,211,794 |
| 2017-01-19 | 2017-01-17 | 1.490 | 836,522,371 | -30,000 | 39.40% | 1,246,418,333 |
| 2017-01-18 | 2017-01-16 | 1.430 | 836,552,371 | +170,000 | 39.40% | 1,196,269,891 |
| 2017-01-17 | 2017-01-13 | 1.530 | 836,382,371 | +70,000 | 39.39% | 1,279,665,028 |
| 2017-01-16 | 2017-01-12 | 1.560 | 836,312,371 | +216,000 | 39.39% | 1,304,647,299 |
| 2017-01-13 | 2017-01-11 | 1.580 | 836,096,371 | +20,000 | 39.38% | 1,321,032,266 |
| 2017-01-12 | 2017-01-10 | 1.600 | 836,076,371 | +10,000 | 39.38% | 1,337,722,194 |
| 2017-01-11 | 2017-01-09 | 1.600 | 836,066,371 | +10,000 | 39.38% | 1,337,706,194 |
| 2017-01-09 | 2017-01-05 | 1.710 | 836,056,371 | -120,000 | 39.38% | 1,429,656,394 |
| 2017-01-06 | 2017-01-04 | 1.710 | 836,176,371 | -356,000 | 39.38% | 1,429,861,594 |
| 2017-01-05 | 2017-01-03 | 1.800 | 836,532,371 | -100,000 | 39.40% | 1,505,758,268 |
| 2017-01-04 | 2016-12-30 | 1.810 | 836,632,371 | -2,000 | 39.40% | 1,514,304,592 |
| 2017-01-03 | 2016-12-29 | 1.800 | 836,634,371 | -166,000 | 39.40% | 1,505,941,868 |
| 2016-12-30 | 2016-12-28 | 1.790 | 836,800,371 | +22,000 | 39.41% | 1,497,872,664 |
| 2016-12-29 | 2016-12-23 | 1.840 | 836,778,371 | -20,000 | 39.41% | 1,539,672,203 |
| 2016-12-28 | 2016-12-22 | 1.860 | 836,798,371 | +4,000 | 39.41% | 1,556,444,970 |
| 2016-12-23 | 2016-12-21 | 1.880 | 836,794,371 | +12,000 | 39.41% | 1,573,173,417 |
| 2016-12-22 | 2016-12-20 | 1.840 | 836,782,371 | -48,000 | 39.41% | 1,539,679,563 |
| 2016-12-21 | 2016-12-19 | 1.900 | 836,830,371 | +6,000 | 39.41% | 1,589,977,705 |
| 2016-12-19 | 2016-12-15 | 1.940 | 836,824,371 | -574,100 | 39.41% | 1,623,439,280 |
| 2016-12-16 | 2016-12-14 | 1.990 | 837,398,471 | -400,000 | 39.44% | 1,666,422,957 |
| 2016-12-15 | 2016-12-13 | 2.010 | 837,798,471 | -994,000 | 39.46% | 1,683,974,927 |
| 2016-12-14 | 2016-12-12 | 1.920 | 838,792,471 | -474,000 | 39.50% | 1,610,481,544 |
| 2016-12-13 | 2016-12-09 | 1.900 | 839,266,471 | -378,000 | 39.53% | 1,594,606,295 |
| 2016-12-12 | 2016-12-08 | 1.890 | 839,644,471 | -1,000,000 | 39.55% | 1,586,928,050 |
| 2016-12-09 | 2016-12-07 | 1.900 | 840,644,471 | +46,000 | 39.59% | 1,597,224,495 |
| 2016-12-08 | 2016-12-06 | 1.880 | 840,598,471 | -94,000 | 39.59% | 1,580,325,125 |
| 2016-12-07 | 2016-12-05 | 1.750 | 840,692,471 | -298,000 | 39.59% | 1,471,211,824 |
| 2016-12-06 | 2016-12-02 | 1.620 | 840,990,471 | +36,000 | 39.61% | 1,362,404,563 |
| 2016-12-05 | 2016-12-01 | 1.620 | 840,954,471 | -3,445,000 | 39.61% | 1,362,346,243 |
| 2016-12-02 | 2016-11-30 | 1.680 | 844,399,471 | +36,000 | 39.77% | 1,418,591,111 |
| 2016-12-01 | 2016-11-29 | 1.690 | 844,363,471 | +24,000 | 39.77% | 1,426,974,266 |
| 2016-11-30 | 2016-11-28 | 1.690 | 844,339,471 | -110,000 | 39.77% | 1,426,933,706 |
| 2016-11-29 | 2016-11-25 | 1.660 | 844,449,471 | +18,000 | 39.77% | 1,401,786,122 |
| 2016-11-28 | 2016-11-24 | 1.590 | 844,431,471 | -1,523,817 | 39.77% | 1,342,646,039 |
| 2016-11-25 | 2016-11-23 | 1.570 | 845,955,288 | +30,000 | 39.84% | 1,328,149,802 |
| 2016-11-24 | 2016-11-22 | 1.600 | 845,925,288 | +54,000 | 39.84% | 1,353,480,461 |
| 2016-11-23 | 2016-11-21 | 1.610 | 845,871,288 | -64,000 | 39.84% | 1,361,852,774 |
| 2016-11-22 | 2016-11-18 | 1.590 | 845,935,288 | -144,000 | 39.84% | 1,345,037,108 |
| 2016-11-21 | 2016-11-17 | 1.560 | 846,079,288 | -28,000 | 39.85% | 1,319,883,689 |
| 2016-11-18 | 2016-11-16 | 1.660 | 846,107,288 | +5,408,000 | 39.85% | 1,404,538,098 |
| 2016-11-17 | 2016-11-15 | 1.440 | 840,699,288 | -54,000 | 39.59% | 1,210,606,975 |
| 2016-11-16 | 2016-11-14 | 1.300 | 840,753,288 | -46,000 | 39.60% | 1,092,979,274 |
| 2016-11-15 | 2016-11-11 | 1.280 | 840,799,288 | +44,162,000 | 39.60% | 1,076,223,089 |
| 2016-11-14 | 2016-11-10 | 1.300 | 796,637,288 | +306,000 | 37.52% | 1,035,628,474 |
| 2016-11-11 | 2016-11-09 | 1.290 | 796,331,288 | +164,000 | 37.51% | 1,027,267,362 |
| 2016-11-10 | 2016-11-08 | 1.310 | 796,167,288 | -358,000 | 37.50% | 1,042,979,147 |
| 2016-11-09 | 2016-11-07 | 1.280 | 796,525,288 | +278,000 | 37.51% | 1,019,552,369 |
| 2016-11-08 | 2016-11-04 | 1.260 | 796,247,288 | +809,000 | 37.50% | 1,003,271,583 |
| 2016-11-07 | 2016-11-03 | 1.250 | 795,438,288 | +116,432,000 | 37.46% | 994,297,860 |
| 2016-11-04 | 2016-11-02 | 1.200 | 679,006,288 | -292,000 | 31.98% | 814,807,546 |
| 2016-11-03 | 2016-11-01 | 1.180 | 679,298,288 | -96,000 | 31.99% | 801,571,980 |
| 2016-11-02 | 2016-10-31 | 1.140 | 679,394,288 | -480,000 | 32.00% | 774,509,488 |
| 2016-11-01 | 2016-10-28 | 1.180 | 679,874,288 | -1,060,000 | 32.02% | 802,251,660 |
| 2016-10-31 | 2016-10-27 | 1.200 | 680,934,288 | +44,000 | 32.07% | 817,121,146 |
| 2016-10-28 | 2016-10-26 | 1.200 | 680,890,288 | -740,000 | 32.07% | 817,068,346 |
| 2016-10-27 | 2016-10-25 | 1.210 | 681,630,288 | -2,460,000 | 32.10% | 824,772,648 |
| 2016-10-26 | 2016-10-24 | 1.270 | 684,090,288 | -2,412,000 | 32.22% | 868,794,666 |
| 2016-10-25 | 2016-10-20 | 1.260 | 686,502,288 | +506,000 | 32.33% | 864,992,883 |
| 2016-10-24 | 2016-10-19 | 1.320 | 685,996,288 | +118,000 | 32.31% | 905,515,100 |
| 2016-10-20 | 2016-10-18 | 1.340 | 685,878,288 | -178,000 | 32.30% | 919,076,906 |
| 2016-10-19 | 2016-10-17 | 1.310 | 686,056,288 | -482,000 | 32.31% | 898,733,737 |
| 2016-10-18 | 2016-10-14 | 1.340 | 686,538,288 | +72,000 | 32.33% | 919,961,306 |
| 2016-10-17 | 2016-10-13 | 1.360 | 686,466,288 | +26,000 | 32.33% | 933,594,152 |
| 2016-10-14 | 2016-10-12 | 1.300 | 686,440,288 | +8,066,000 | 32.33% | 892,372,374 |
| 2016-10-13 | 2016-10-11 | 1.250 | 678,374,288 | +40,150,000 | 31.95% | 847,967,860 |
| 2016-10-12 | 2016-10-07 | 1.310 | 638,224,288 | -2,666,000 | 30.06% | 836,073,817 |
| 2016-10-11 | 2016-10-06 | 1.320 | 640,890,288 | +2,240,000 | 30.18% | 845,975,180 |
| 2016-10-07 | 2016-10-05 | 1.330 | 638,650,288 | -1,478,000 | 30.08% | 849,404,883 |
| 2016-10-06 | 2016-10-04 | 1.350 | 640,128,288 | -4,514,000 | 30.15% | 864,173,189 |
| 2016-10-05 | 2016-10-03 | 1.350 | 644,642,288 | -2,909,000 | 30.36% | 870,267,089 |
| 2016-10-04 | 2016-09-30 | 1.380 | 647,551,288 | +6,709,000 | 30.50% | 893,620,777 |
| 2016-10-03 | 2016-09-29 | 1.400 | 640,842,288 | +958,000 | 30.18% | 897,179,203 |
| 2016-09-30 | 2016-09-28 | 1.400 | 639,884,288 | +1,968,000 | 30.14% | 895,838,003 |
| 2016-09-29 | 2016-09-27 | 1.530 | 637,916,288 | -914,000 | 30.04% | 976,011,921 |
| 2016-09-28 | 2016-09-26 | 1.550 | 638,830,288 | -882,000 | 30.09% | 990,186,946 |
| 2016-09-27 | 2016-09-23 | 1.580 | 639,712,288 | +1,878,000 | 30.13% | 1,010,745,415 |
| 2016-09-26 | 2016-09-22 | 1.620 | 637,834,288 | +1,124,000 | 30.04% | 1,033,291,547 |
| 2016-09-23 | 2016-09-21 | 1.660 | 636,710,288 | +10,000 | 29.99% | 1,056,939,078 |
| 2016-09-22 | 2016-09-20 | 1.680 | 636,700,288 | -290,000 | 29.99% | 1,069,656,484 |
| 2016-09-21 | 2016-09-19 | 1.680 | 636,990,288 | +20,000 | 30.00% | 1,070,143,684 |
| 2016-09-20 | 2016-09-15 | 1.720 | 636,970,288 | +126,000 | 30.00% | 1,095,588,895 |
| 2016-09-19 | 2016-09-14 | 1.690 | 636,844,288 | -414,000 | 29.99% | 1,076,266,847 |
| 2016-09-15 | 2016-09-13 | 1.660 | 637,258,288 | +26,000 | 30.01% | 1,057,848,758 |
| 2016-09-13 | 2016-09-09 | 1.700 | 637,232,288 | -146,000 | 30.01% | 1,083,294,890 |
| 2016-09-12 | 2016-09-08 | 1.740 | 637,378,288 | -224,000 | 30.02% | 1,109,038,221 |
| 2016-09-09 | 2016-09-07 | 1.740 | 637,602,288 | -146,000 | 30.03% | 1,109,427,981 |
| 2016-09-08 | 2016-09-06 | 1.750 | 637,748,288 | -10,000 | 30.04% | 1,116,059,504 |
| 2016-09-07 | 2016-09-05 | 1.740 | 637,758,288 | -48,000 | 30.04% | 1,109,699,421 |
| 2016-09-05 | 2016-09-01 | 1.650 | 637,806,288 | +532,000 | 30.04% | 1,052,380,375 |
| 2016-09-02 | 2016-08-31 | 1.630 | 637,274,288 | +82,000 | 30.01% | 1,038,757,089 |
| 2016-08-31 | 2016-08-29 | 1.730 | 637,192,288 | +4,000 | 30.01% | 1,102,342,658 |
| 2016-08-30 | 2016-08-26 | 1.750 | 637,188,288 | -202,000 | 30.01% | 1,115,079,504 |
| 2016-08-24 | 2016-08-22 | 1.760 | 637,390,288 | -20,000 | 30.02% | 1,121,806,907 |
| 2016-08-23 | 2016-08-19 | 1.720 | 637,410,288 | +34,000 | 30.02% | 1,096,345,695 |
| 2016-08-17 | 2016-08-15 | 1.850 | 637,376,288 | -68,000 | 30.02% | 1,179,146,133 |
| 2016-08-15 | 2016-08-11 | 1.880 | 637,444,288 | +10,000 | 30.02% | 1,198,395,261 |
| 2016-08-11 | 2016-08-09 | 1.860 | 637,434,288 | +10,000 | 30.02% | 1,185,627,776 |
| 2016-08-09 | 2016-08-05 | 1.890 | 637,424,288 | +6,000 | 30.02% | 1,204,731,904 |
| 2016-08-08 | 2016-08-04 | 1.850 | 637,418,288 | -28,000 | 30.02% | 1,179,223,833 |
| 2016-08-05 | 2016-08-03 | 1.760 | 637,446,288 | +294,000 | 30.02% | 1,121,905,467 |
| 2016-08-04 | 2016-08-01 | 1.800 | 637,152,288 | +24,000 | 30.01% | 1,146,874,118 |
| 2016-08-03 | 2016-07-29 | 1.950 | 637,128,288 | -30,000 | 30.01% | 1,242,400,162 |
| 2016-08-01 | 2016-07-28 | 2.080 | 637,158,288 | -200,000 | 30.01% | 1,325,289,239 |
| 2016-07-29 | 2016-07-27 | 2.080 | 637,358,288 | +10,000 | 30.02% | 1,325,705,239 |
| 2016-07-28 | 2016-07-26 | 2.100 | 637,348,288 | +10,000 | 30.02% | 1,338,431,405 |
| 2016-07-27 | 2016-07-25 | 2.080 | 637,338,288 | +150,000 | 30.02% | 1,325,663,639 |
| 2016-07-26 | 2016-07-22 | 2.000 | 637,188,288 | +18,000 | 30.01% | 1,274,376,576 |
| 2016-07-25 | 2016-07-21 | 1.970 | 637,170,288 | -130,000 | 30.01% | 1,255,225,467 |
| 2016-07-22 | 2016-07-20 | 1.930 | 637,300,288 | +128,287 | 30.02% | 1,229,989,556 |
| 2016-07-21 | 2016-07-19 | 1.820 | 637,172,001 | -40,000 | 30.01% | 1,159,653,042 |
| 2016-07-20 | 2016-07-18 | 1.790 | 637,212,001 | +160,000 | 30.01% | 1,140,609,482 |
| 2016-07-19 | 2016-07-15 | 1.690 | 637,052,001 | -260,000 | 30.00% | 1,076,617,882 |
| 2016-07-18 | 2016-07-14 | 1.710 | 637,312,001 | +200,000 | 30.02% | 1,089,803,522 |
| 2016-07-15 | 2016-07-13 | 1.690 | 637,112,001 | +170,000 | 30.01% | 1,076,719,282 |
| 2016-07-12 | 2016-07-08 | 1.670 | 636,942,001 | -10,000 | 30.00% | 1,063,693,142 |
| 2016-07-11 | 2016-07-07 | 1.650 | 636,952,001 | +10,000 | 30.00% | 1,050,970,802 |
| 2016-07-07 | 2016-07-05 | 1.660 | 636,942,001 | +100,000 | 30.00% | 1,057,323,722 |
| 2016-07-06 | 2016-07-04 | 1.640 | 636,842,001 | +10,000 | 29.99% | 1,044,420,882 |
| 2016-07-05 | 2016-06-30 | 1.670 | 636,832,001 | +599,970,000 | 29.99% | 1,063,509,442 |
| 2016-06-29 | 2016-06-27 | 1.660 | 36,862,001 | -20,000 | 1.74% | 61,190,922 |
| 2016-06-28 | 2016-06-24 | 1.660 | 36,882,001 | -138,000 | 1.74% | 61,224,122 |
| 2016-06-27 | 2016-06-23 | 1.610 | 37,020,001 | +50,000 | 1.74% | 59,602,202 |
| 2016-06-24 | 2016-06-22 | 1.620 | 36,970,001 | -2,314,729 | 1.74% | 59,891,402 |
| 2016-06-21 | 2016-06-17 | 1.660 | 39,284,730 | -50,000 | 1.85% | 65,212,652 |
| 2016-06-16 | 2016-06-14 | 1.600 | 39,334,730 | -8,000 | 1.85% | 62,935,568 |
| 2016-06-15 | 2016-06-13 | 1.610 | 39,342,730 | +60,000 | 1.85% | 63,341,795 |
| 2016-06-14 | 2016-06-10 | 1.630 | 39,282,730 | +10,000 | 1.85% | 64,030,850 |
| 2016-06-13 | 2016-06-08 | 1.670 | 39,272,730 | +145,530 | 1.85% | 65,585,459 |
| 2016-06-10 | 2016-06-07 | 1.700 | 39,127,200 | +202,000 | 1.84% | 66,516,240 |
| 2016-06-08 | 2016-06-06 | 1.690 | 38,925,200 | +110,000 | 1.83% | 65,783,588 |
| 2016-06-07 | 2016-06-03 | 1.650 | 38,815,200 | -50,000 | 1.83% | 64,045,080 |
| 2016-06-06 | 2016-06-02 | 1.600 | 38,865,200 | -50,000 | 1.83% | 62,184,320 |
| 2016-06-03 | 2016-06-01 | 1.580 | 38,915,200 | -30,000 | 1.83% | 61,486,016 |
| 2016-06-02 | 2016-05-31 | 1.540 | 38,945,200 | +84,000 | 1.83% | 59,975,608 |
| 2016-05-31 | 2016-05-27 | 1.490 | 38,861,200 | -14,000 | 1.83% | 57,903,188 |
| 2016-05-27 | 2016-05-25 | 1.400 | 38,875,200 | +58,000 | 1.83% | 54,425,280 |
| 2016-05-23 | 2016-05-19 | 1.570 | 38,817,200 | +38,000 | 1.83% | 60,943,004 |
| 2016-05-20 | 2016-05-18 | 1.600 | 38,779,200 | +74,000 | 1.83% | 62,046,720 |
| 2016-05-19 | 2016-05-17 | 1.650 | 38,705,200 | -22,000 | 1.82% | 63,863,580 |
| 2016-05-18 | 2016-05-16 | 1.650 | 38,727,200 | +40,000 | 1.82% | 63,899,880 |
| 2016-05-17 | 2016-05-13 | 1.620 | 38,687,200 | -20,000 | 1.82% | 62,673,264 |
| 2016-05-16 | 2016-05-12 | 1.590 | 38,707,200 | +10,000 | 1.82% | 61,544,448 |
| 2016-05-13 | 2016-05-11 | 1.650 | 38,697,200 | -18,000 | 1.82% | 63,850,380 |
| 2016-05-12 | 2016-05-10 | 1.680 | 38,715,200 | +6,000 | 1.82% | 65,041,536 |
| 2016-05-11 | 2016-05-09 | 1.520 | 38,709,200 | +18,000 | 1.82% | 58,837,984 |
| 2016-05-10 | 2016-05-06 | 1.600 | 38,691,200 | +128,000 | 1.82% | 61,905,920 |
| 2016-05-09 | 2016-05-05 | 1.680 | 38,563,200 | +20,000 | 1.82% | 64,786,176 |
| 2016-05-05 | 2016-05-03 | 1.730 | 38,543,200 | +24,000 | 1.82% | 66,679,736 |
| 2016-05-04 | 2016-04-29 | 1.710 | 38,519,200 | -16,000 | 1.81% | 65,867,832 |
| 2016-05-03 | 2016-04-28 | 1.770 | 38,535,200 | +14,000 | 1.81% | 68,207,304 |
| 2016-04-29 | 2016-04-27 | 1.810 | 38,521,200 | +168,000 | 1.81% | 69,723,372 |
| 2016-04-27 | 2016-04-25 | 2.020 | 38,353,200 | +114,000 | 1.81% | 77,473,464 |
| 2016-04-26 | 2016-04-22 | 2.110 | 38,239,200 | -72,000 | 1.80% | 80,684,712 |
| 2016-04-22 | 2016-04-20 | 2.050 | 38,311,200 | +10,000 | 1.80% | 78,537,960 |
| 2016-04-21 | 2016-04-19 | 2.060 | 38,301,200 | -80,000 | 1.80% | 78,900,472 |
| 2016-04-20 | 2016-04-18 | 2.030 | 38,381,200 | +8,000 | 1.81% | 77,913,836 |
| 2016-04-19 | 2016-04-15 | 2.070 | 38,373,200 | -260,000 | 1.81% | 79,432,524 |
| 2016-04-18 | 2016-04-14 | 2.150 | 38,633,200 | +6,000 | 1.82% | 83,061,380 |
| 2016-04-15 | 2016-04-13 | 2.170 | 38,627,200 | -100,000 | 1.82% | 83,821,024 |
| 2016-04-14 | 2016-04-12 | 2.150 | 38,727,200 | -40,000 | 1.82% | 83,263,480 |
| 2016-04-13 | 2016-04-11 | 2.110 | 38,767,200 | -126,000 | 1.83% | 81,798,792 |
| 2016-04-12 | 2016-04-08 | 2.070 | 38,893,200 | +6,000 | 1.83% | 80,508,924 |
| 2016-04-08 | 2016-04-06 | 2.090 | 38,887,200 | -6,000 | 1.83% | 81,274,248 |
| 2016-04-07 | 2016-04-05 | 2.040 | 38,893,200 | +302,000 | 1.83% | 79,342,128 |
| 2016-04-06 | 2016-04-01 | 2.070 | 38,591,200 | +202,000 | 1.82% | 79,883,784 |
| 2016-04-05 | 2016-03-31 | 2.430 | 38,389,200 | -62,000 | 1.81% | 93,285,756 |
| 2016-04-01 | 2016-03-30 | 2.300 | 38,451,200 | -352,000 | 1.81% | 88,437,760 |
| 2016-03-31 | 2016-03-29 | 2.190 | 38,803,200 | +86,000 | 1.83% | 84,979,008 |
| 2016-03-30 | 2016-03-24 | 2.340 | 38,717,200 | -426,000 | 1.82% | 90,598,248 |
| 2016-03-29 | 2016-03-23 | 2.340 | 39,143,200 | +186,000 | 1.84% | 91,595,088 |
| 2016-03-24 | 2016-03-22 | 2.300 | 38,957,200 | +774,000 | 1.83% | 89,601,560 |
| 2016-03-23 | 2016-03-21 | 1.940 | 38,183,200 | +10,000 | 1.80% | 74,075,408 |
| 2016-03-22 | 2016-03-18 | 1.940 | 38,173,200 | +10,000 | 1.80% | 74,056,008 |
| 2016-03-21 | 2016-03-17 | 1.930 | 38,163,200 | -52,000 | 1.80% | 73,654,976 |
| 2016-03-18 | 2016-03-16 | 1.880 | 38,215,200 | +42,000 | 1.80% | 71,844,576 |
| 2016-03-17 | 2016-03-15 | 1.930 | 38,173,200 | +10,000 | 1.80% | 73,674,276 |
| 2016-03-16 | 2016-03-14 | 1.960 | 38,163,200 | -286,000 | 1.80% | 74,799,872 |
| 2016-03-15 | 2016-03-11 | 1.820 | 38,449,200 | -26,000 | 1.81% | 69,977,544 |
| 2016-03-14 | 2016-03-10 | 1.910 | 38,475,200 | +94,000 | 1.81% | 73,487,632 |
| 2016-03-11 | 2016-03-09 | 2.010 | 38,381,200 | -214,000 | 1.81% | 77,146,212 |
| 2016-03-10 | 2016-03-08 | 2.100 | 38,595,200 | +174,000 | 1.82% | 81,049,920 |
| 2016-03-09 | 2016-03-07 | 2.210 | 38,421,200 | +240,000 | 1.81% | 84,910,852 |
| 2016-03-08 | 2016-03-04 | 2.310 | 38,181,200 | +12,000 | 1.80% | 88,198,572 |
| 2016-03-07 | 2016-03-03 | 2.350 | 38,169,200 | -122,000 | 1.80% | 89,697,620 |
| 2016-03-04 | 2016-03-02 | 1.890 | 38,291,200 | +444,000 | 1.80% | 72,370,368 |
| 2016-03-03 | 2016-03-01 | 1.560 | 37,847,200 | -98,000 | 1.78% | 59,041,632 |
| 2016-03-02 | 2016-02-29 | 2.020 | 37,945,200 | -654,000 | 1.79% | 76,649,304 |
| 2016-03-01 | 2016-02-26 | 2.220 | 38,599,200 | -16,000 | 1.82% | 85,690,224 |
| 2016-02-29 | 2016-02-25 | 2.340 | 38,615,200 | +180,000 | 1.82% | 90,359,568 |
| 2016-02-26 | 2016-02-24 | 2.480 | 38,435,200 | -222,000 | 1.81% | 95,319,296 |
| 2016-02-25 | 2016-02-23 | 2.410 | 38,657,200 | -42,000 | 1.82% | 93,163,852 |
| 2016-02-24 | 2016-02-22 | 2.380 | 38,699,200 | -96,000 | 1.82% | 92,104,096 |
| 2016-02-23 | 2016-02-19 | 2.370 | 38,795,200 | +870,000 | 1.83% | 91,944,624 |
| 2016-02-19 | 2016-02-17 | 2.420 | 37,925,200 | +10,000 | 1.79% | 91,778,984 |
| 2016-02-18 | 2016-02-16 | 2.400 | 37,915,200 | +2,026,000 | 1.79% | 90,996,480 |
| 2016-02-17 | 2016-02-15 | 2.470 | 35,889,200 | -870,000 | 1.69% | 88,646,324 |
| 2016-02-16 | 2016-02-12 | 2.600 | 36,759,200 | -192,000 | 1.73% | 95,573,920 |
| 2016-02-15 | 2016-02-11 | 2.560 | 36,951,200 | +110,000 | 1.74% | 94,595,072 |
| 2016-02-12 | 2016-02-05 | 2.680 | 36,841,200 | -58,000 | 1.74% | 98,734,416 |
| 2016-02-11 | 2016-02-04 | 2.690 | 36,899,200 | +136,000 | 1.74% | 99,258,848 |
| 2016-02-05 | 2016-02-03 | 2.730 | 36,763,200 | -208,000 | 1.73% | 100,363,536 |
| 2016-02-04 | 2016-02-02 | 2.690 | 36,971,200 | -961,000 | 1.74% | 99,452,528 |
| 2016-02-03 | 2016-02-01 | 2.500 | 37,932,200 | +4,000 | 1.79% | 94,830,500 |
| 2016-02-02 | 2016-01-29 | 2.660 | 37,928,200 | +302,000 | 1.79% | 100,889,012 |
| 2016-02-01 | 2016-01-28 | 2.680 | 37,626,200 | +198,000 | 1.77% | 100,838,216 |
| 2016-01-29 | 2016-01-27 | 2.770 | 37,428,200 | +38,000 | 1.76% | 103,676,114 |
| 2016-01-28 | 2016-01-26 | 2.780 | 37,390,200 | -40,000 | 1.76% | 103,944,756 |
| 2016-01-27 | 2016-01-25 | 2.780 | 37,430,200 | -126,000 | 1.76% | 104,055,956 |
| 2016-01-26 | 2016-01-22 | 2.860 | 37,556,200 | +94,000 | 1.77% | 107,410,732 |
| 2016-01-25 | 2016-01-21 | 2.860 | 37,462,200 | +2,000 | 1.76% | 107,141,892 |
| 2016-01-22 | 2016-01-20 | 2.860 | 37,460,200 | -146,000 | 1.76% | 107,136,172 |
| 2016-01-21 | 2016-01-19 | 2.850 | 37,606,200 | +142,000 | 1.77% | 107,177,670 |
| 2016-01-20 | 2016-01-18 | 2.970 | 37,464,200 | +24,000 | 1.76% | 111,268,674 |
| 2016-01-19 | 2016-01-15 | 3.090 | 37,440,200 | -266,000 | 1.76% | 115,690,218 |
| 2016-01-18 | 2016-01-14 | 2.950 | 37,706,200 | +134,000 | 1.78% | 111,233,290 |
| 2016-01-15 | 2016-01-13 | 2.990 | 37,572,200 | +951,000 | 1.77% | 112,340,878 |
| 2016-01-14 | 2016-01-12 | 2.980 | 36,621,200 | -2,610,000 | 1.72% | 109,131,176 |
| 2016-01-13 | 2016-01-11 | 3.010 | 39,231,200 | -818,132 | 1.85% | 118,085,912 |
| 2016-01-12 | 2016-01-08 | 3.180 | 40,049,332 | -1,868 | 1.89% | 127,356,876 |
| 2016-01-11 | 2016-01-07 | 3.150 | 40,051,200 | +74,000 | 1.89% | 126,161,280 |
| 2016-01-06 | 2016-01-04 | 3.290 | 39,977,200 | +60,000 | 1.88% | 131,524,988 |
| 2016-01-05 | 2015-12-31 | 3.360 | 39,917,200 | +560,000 | 1.88% | 134,121,792 |
| 2016-01-04 | 2015-12-29 | 3.300 | 39,357,200 | +298,000 | 1.85% | 129,878,760 |
| 2015-12-30 | 2015-12-28 | 3.390 | 39,059,200 | +4,000 | 1.84% | 132,410,688 |
| 2015-12-29 | 2015-12-24 | 3.450 | 39,055,200 | -180,000 | 1.84% | 134,740,440 |
| 2015-12-28 | 2015-12-22 | 3.440 | 39,235,200 | +1,456,000 | 1.85% | 134,969,088 |
| 2015-12-23 | 2015-12-21 | 3.090 | 37,779,200 | +642,000 | 1.78% | 116,737,728 |
| 2015-12-22 | 2015-12-18 | 3.160 | 37,137,200 | +908,000 | 1.75% | 117,353,552 |
| 2015-12-21 | 2015-12-17 | 3.110 | 36,229,200 | +1,050,000 | 1.71% | 112,672,812 |
| 2015-12-18 | 2015-12-16 | 3.090 | 35,179,200 | +2,790,000 | 1.66% | 108,703,728 |
| 2015-12-17 | 2015-12-15 | 3.060 | 32,389,200 | +1,200,000 | 1.53% | 99,110,952 |
| 2015-12-16 | 2015-12-14 | 3.090 | 31,189,200 | +422,000 | 1.47% | 96,374,628 |
| 2015-12-15 | 2015-12-11 | 3.160 | 30,767,200 | +406,000 | 1.45% | 97,224,352 |
| 2015-12-14 | 2015-12-10 | 3.240 | 30,361,200 | +1,550,000 | 1.43% | 98,370,288 |
| 2015-12-11 | 2015-12-09 | 3.290 | 28,811,200 | +510,000 | 1.36% | 94,788,848 |
| 2015-12-10 | 2015-12-08 | 3.350 | 28,301,200 | +1,104,000 | 1.34% | 94,809,020 |
| 2015-12-09 | 2015-12-07 | 3.390 | 27,197,200 | +1,598,000 | 1.28% | 92,198,508 |
| 2015-12-08 | 2015-12-04 | 3.370 | 25,599,200 | +1,006,000 | 1.21% | 86,269,304 |
| 2015-12-07 | 2015-12-03 | 3.320 | 24,593,200 | +3,174,000 | 1.16% | 81,649,424 |
| 2015-12-04 | 2015-12-02 | 3.550 | 21,419,200 | +638,000 | 1.01% | 76,038,160 |
| 2015-12-03 | 2015-12-01 | 3.660 | 20,781,200 | -1,840,000 | 0.98% | 76,059,192 |
| 2015-12-02 | 2015-11-30 | 3.830 | 22,621,200 | +198,000 | 1.07% | 86,639,196 |
| 2015-12-01 | 2015-11-27 | 3.880 | 22,423,200 | +30,947 | 1.06% | 87,002,016 |
| 2015-11-30 | 2015-11-26 | 3.960 | 22,392,253 | +314,000 | 1.06% | 88,673,322 |
| 2015-11-27 | 2015-11-25 | 4.140 | 22,078,253 | +172,000 | 1.05% | 91,403,967 |
| 2015-11-26 | 2015-11-24 | 4.050 | 21,906,253 | +196,000 | 1.04% | 88,720,325 |
| 2015-11-25 | 2015-11-23 | 4.010 | 21,710,253 | +348,000 | 1.03% | 87,058,115 |
| 2015-11-24 | 2015-11-20 | 4.000 | 21,362,253 | +317,266 | 1.02% | 85,449,012 |
| 2015-11-23 | 2015-11-19 | 3.800 | 21,044,987 | +302,000 | 1.00% | 79,970,951 |
| 2015-11-20 | 2015-11-18 | 3.590 | 20,742,987 | -278,000 | 0.99% | 74,467,323 |
| 2015-11-19 | 2015-11-17 | 3.620 | 21,020,987 | +595,627 | 1.00% | 76,095,973 |
| 2015-11-18 | 2015-11-16 | 3.500 | 20,425,360 | +624,000 | 0.97% | 71,488,760 |
| 2015-11-17 | 2015-11-13 | 3.620 | 19,801,360 | +276,000 | 0.94% | 71,680,923 |
| 2015-11-16 | 2015-11-12 | 3.690 | 19,525,360 | +36,000 | 0.93% | 72,048,578 |
| 2015-11-12 | 2015-11-10 | 3.620 | 19,489,360 | +32,000 | 0.93% | 70,551,483 |
| 2015-11-11 | 2015-11-09 | 3.650 | 19,457,360 | +33,266 | 0.93% | 71,019,364 |
| 2015-11-10 | 2015-11-06 | 3.690 | 19,424,094 | +20,000 | 0.92% | 71,674,907 |
| 2015-11-09 | 2015-11-05 | 3.740 | 19,404,094 | -152,000 | 0.92% | 72,571,312 |
| 2015-11-06 | 2015-11-04 | 3.690 | 19,556,094 | +2,000 | 0.93% | 72,161,987 |
| 2015-11-05 | 2015-11-03 | 3.650 | 19,554,094 | +10,000 | 0.93% | 71,372,443 |
| 2015-11-04 | 2015-11-02 | 3.750 | 19,544,094 | +6,000 | 0.93% | 73,290,352 |
| 2015-11-03 | 2015-10-30 | 3.900 | 19,538,094 | +162,900 | 0.93% | 76,198,567 |
| 2015-11-02 | 2015-10-29 | 3.950 | 19,375,194 | -304,351 | 0.92% | 76,532,016 |
| 2015-10-30 | 2015-10-28 | 3.540 | 19,679,545 | -50,000 | 0.94% | 69,665,589 |
| 2015-10-29 | 2015-10-27 | 3.450 | 19,729,545 | -6,734 | 0.94% | 68,066,930 |
| 2015-10-28 | 2015-10-26 | 3.520 | 19,736,279 | +60,000 | 0.94% | 69,471,702 |
| 2015-10-27 | 2015-10-23 | 3.580 | 19,676,279 | -32,000 | 0.94% | 70,441,079 |
| 2015-10-26 | 2015-10-22 | 3.490 | 19,708,279 | -68,000 | 0.94% | 68,781,894 |
| 2015-10-23 | 2015-10-20 | 3.430 | 19,776,279 | -44,000 | 0.94% | 67,832,637 |
| 2015-10-22 | 2015-10-19 | 3.230 | 19,820,279 | +4,000 | 0.94% | 64,019,501 |
| 2015-10-20 | 2015-10-16 | 3.220 | 19,816,279 | +20,000 | 0.94% | 63,808,418 |
| 2015-10-19 | 2015-10-15 | 3.200 | 19,796,279 | -44,000 | 0.94% | 63,348,093 |
| 2015-10-16 | 2015-10-14 | 3.130 | 19,840,279 | +486,000 | 0.94% | 62,100,073 |
| 2015-10-15 | 2015-10-13 | 3.100 | 19,354,279 | +10,000 | 0.92% | 59,998,265 |
| 2015-10-14 | 2015-10-12 | 3.110 | 19,344,279 | +20,000 | 0.92% | 60,160,708 |
| 2015-10-13 | 2015-10-09 | 3.180 | 19,324,279 | +980,000 | 0.92% | 61,451,207 |
| 2015-10-12 | 2015-10-08 | 3.140 | 18,344,279 | +46,000 | 0.87% | 57,601,036 |
| 2015-10-09 | 2015-10-07 | 3.180 | 18,298,279 | -40,000 | 0.87% | 58,188,527 |
| 2015-10-08 | 2015-10-06 | 3.130 | 18,338,279 | +2,000 | 0.87% | 57,398,813 |
| 2015-10-07 | 2015-10-05 | 3.150 | 18,336,279 | -2,000 | 0.87% | 57,759,279 |
| 2015-09-24 | 2015-09-22 | 3.450 | 18,338,279 | +20,000 | 0.87% | 63,267,063 |
| 2015-09-23 | 2015-09-21 | 3.430 | 18,318,279 | +24,000 | 0.87% | 62,831,697 |
| 2015-09-22 | 2015-09-18 | 3.460 | 18,294,279 | +86,000 | 0.87% | 63,298,205 |
| 2015-09-21 | 2015-09-17 | 3.430 | 18,208,279 | +74,000 | 0.87% | 62,454,397 |
| 2015-09-18 | 2015-09-16 | 3.420 | 18,134,279 | -4,734 | 0.86% | 62,019,234 |
| 2015-09-17 | 2015-09-15 | 3.360 | 18,139,013 | +24,000 | 0.86% | 60,947,084 |
| 2015-09-16 | 2015-09-14 | 3.500 | 18,115,013 | +4,000 | 0.86% | 63,402,546 |
| 2015-09-15 | 2015-09-11 | 3.370 | 18,111,013 | -50,000 | 0.86% | 61,034,114 |
| 2015-09-14 | 2015-09-10 | 3.320 | 18,161,013 | -188,000 | 0.86% | 60,294,563 |
| 2015-09-10 | 2015-09-08 | 3.230 | 18,349,013 | -44,000 | 0.87% | 59,267,312 |
| 2015-09-07 | 2015-09-02 | 3.140 | 18,393,013 | +24,000 | 0.87% | 57,754,061 |
| 2015-09-04 | 2015-09-01 | 3.300 | 18,369,013 | -2,202 | 0.87% | 60,617,743 |
| 2015-09-02 | 2015-08-31 | 3.120 | 18,371,215 | +20,000 | 0.87% | 57,318,191 |
| 2015-09-01 | 2015-08-28 | 3.200 | 18,351,215 | -98,000 | 0.87% | 58,723,888 |
| 2015-08-31 | 2015-08-27 | 3.190 | 18,449,215 | +89,254 | 0.88% | 58,852,996 |
| 2015-08-28 | 2015-08-26 | 2.850 | 18,359,961 | -49,855 | 0.87% | 52,325,889 |
| 2015-08-27 | 2015-08-25 | 2.600 | 18,409,816 | +480,000 | 0.88% | 47,865,522 |
| 2015-08-26 | 2015-08-24 | 2.560 | 17,929,816 | +120,000 | 0.85% | 45,900,329 |
| 2015-08-25 | 2015-08-21 | 3.150 | 17,809,816 | +1,185,761 | 0.85% | 56,100,920 |
| 2015-08-24 | 2015-08-20 | 3.250 | 16,624,055 | +28,000 | 0.79% | 54,028,179 |
| 2015-08-20 | 2015-08-18 | 3.440 | 16,596,055 | -852,230 | 0.79% | 57,090,429 |
| 2015-08-19 | 2015-08-17 | 3.580 | 17,448,285 | -120,000 | 0.83% | 62,464,860 |
| 2015-08-18 | 2015-08-14 | 3.620 | 17,568,285 | +20,000 | 0.84% | 63,597,192 |
| 2015-08-17 | 2015-08-13 | 3.600 | 17,548,285 | -20,000 | 0.83% | 63,173,826 |
| 2015-08-10 | 2015-08-06 | 3.500 | 17,568,285 | -1,468 | 0.84% | 61,488,998 |
| 2015-08-07 | 2015-08-05 | 3.560 | 17,569,753 | -50,000 | 0.84% | 62,548,321 |
| 2015-08-06 | 2015-08-04 | 3.500 | 17,619,753 | +200,000 | 0.84% | 61,669,136 |
| 2015-08-05 | 2015-08-03 | 3.450 | 17,419,753 | +400,000 | 0.83% | 60,098,148 |
| 2015-08-04 | 2015-07-31 | 3.440 | 17,019,753 | -2,202 | 0.81% | 58,547,950 |
| 2015-08-03 | 2015-07-30 | 3.400 | 17,021,955 | -47,493 | 0.81% | 57,874,647 |
| 2015-07-31 | 2015-07-29 | 3.380 | 17,069,448 | +2,000 | 0.81% | 57,694,734 |
| 2015-07-30 | 2015-07-28 | 3.390 | 17,067,448 | +10,000 | 0.81% | 57,858,649 |
| 2015-07-27 | 2015-07-23 | 3.750 | 17,057,448 | +9,248 | 0.81% | 63,965,430 |
| 2015-07-24 | 2015-07-22 | 3.720 | 17,048,200 | -8,000 | 0.81% | 63,419,304 |
| 2015-07-22 | 2015-07-20 | 3.690 | 17,056,200 | +4,000 | 0.81% | 62,937,378 |
| 2015-07-21 | 2015-07-17 | 3.710 | 17,052,200 | +22,000 | 0.81% | 63,263,662 |
| 2015-07-20 | 2015-07-16 | 3.600 | 17,030,200 | +414,000 | 0.81% | 61,308,720 |
| 2015-07-17 | 2015-07-15 | 3.530 | 16,616,200 | +570,000 | 0.79% | 58,655,186 |
| 2015-07-16 | 2015-07-14 | 3.710 | 16,046,200 | -8,000 | 0.76% | 59,531,402 |
| 2015-07-15 | 2015-07-13 | 3.690 | 16,054,200 | -56,000 | 0.76% | 59,239,998 |
| 2015-07-14 | 2015-07-10 | 3.610 | 16,110,200 | +38,000 | 0.77% | 58,157,822 |
| 2015-07-13 | 2015-07-09 | 3.470 | 16,072,200 | +248,000 | 0.76% | 55,770,534 |
| 2015-07-10 | 2015-07-08 | 2.150 | 15,824,200 | -970,000 | 0.75% | 34,022,030 |
| 2015-07-09 | 2015-07-07 | 2.440 | 16,794,200 | -288,000 | 0.80% | 40,977,848 |
| 2015-07-08 | 2015-07-06 | 3.140 | 17,082,200 | +254,000 | 0.81% | 53,638,108 |
| 2015-07-07 | 2015-07-03 | 3.850 | 16,828,200 | -100,000 | 0.80% | 64,788,570 |
| 2015-07-06 | 2015-07-02 | 4.040 | 16,928,200 | +202,000 | 0.81% | 68,389,928 |
| 2015-07-03 | 2015-06-30 | 4.370 | 16,726,200 | -302,000 | 0.80% | 73,093,494 |
| 2015-07-02 | 2015-06-29 | 4.120 | 17,028,200 | -394,000 | 0.81% | 70,156,184 |
| 2015-06-30 | 2015-06-26 | 4.640 | 17,422,200 | -490,000 | 0.83% | 80,839,008 |
| 2015-06-29 | 2015-06-25 | 4.800 | 17,912,200 | -176,000 | 0.85% | 85,978,560 |
| 2015-06-26 | 2015-06-24 | 4.900 | 18,088,200 | +28,000 | 0.86% | 88,632,180 |
| 2015-06-25 | 2015-06-23 | 4.920 | 18,060,200 | +2,737,000 | 0.86% | 88,856,184 |
| 2015-06-24 | 2015-06-22 | 5.000 | 15,323,200 | -154,000 | 0.73% | 76,616,000 |
| 2015-06-23 | 2015-06-19 | 5.230 | 15,477,200 | +6,756,000 | 0.74% | 80,945,756 |
| 2015-06-22 | 2015-06-18 | 5.340 | 8,721,200 | +48,000 | 0.44% | 46,571,208 |
| 2015-06-19 | 2015-06-17 | 5.450 | 8,673,200 | -512,000 | 0.44% | 47,268,940 |
| 2015-06-17 | 2015-06-15 | 5.420 | 9,185,200 | -1,372,000 | 0.46% | 49,783,784 |
| 2015-06-16 | 2015-06-12 | 5.310 | 10,557,200 | -498,000 | 0.53% | 56,058,732 |
| 2015-06-15 | 2015-06-11 | 5.300 | 11,055,200 | -2,432,000 | 0.56% | 58,592,560 |
| 2015-06-12 | 2015-06-10 | 5.160 | 13,487,200 | -4,000 | 0.68% | 69,593,952 |
| 2015-06-11 | 2015-06-09 | 5.000 | 13,491,200 | +42,000 | 0.68% | 67,456,000 |
| 2015-06-10 | 2015-06-08 | 5.300 | 13,449,200 | -536,000 | 0.68% | 71,280,760 |
| 2015-06-09 | 2015-06-05 | 5.480 | 13,985,200 | -74,000 | 0.71% | 76,638,896 |
| 2015-06-08 | 2015-06-04 | 5.580 | 14,059,200 | +206,000 | 0.79% | 78,450,336 |
| 2015-06-05 | 2015-06-03 | 5.880 | 13,853,200 | +1,158,000 | 0.78% | 81,456,816 |
| 2015-06-04 | 2015-06-02 | 5.960 | 12,695,200 | +500,000 | 0.72% | 75,663,392 |
| 2015-06-03 | 2015-06-01 | 5.310 | 12,195,200 | -44,000 | 0.69% | 64,756,512 |
| 2015-06-02 | 2015-05-29 | 5.290 | 12,239,200 | -12,000 | 0.69% | 64,745,368 |
| 2015-06-01 | 2015-05-28 | 5.120 | 12,251,200 | +158,000 | 0.69% | 62,726,144 |
| 2015-05-29 | 2015-05-27 | 5.380 | 12,093,200 | +14,000 | 0.68% | 65,061,416 |
| 2015-05-28 | 2015-05-26 | 5.400 | 12,079,200 | +86,000 | 0.68% | 65,227,680 |
| 2015-05-27 | 2015-05-22 | 5.130 | 11,993,200 | +146,000 | 0.68% | 61,525,116 |
| 2015-05-26 | 2015-05-21 | 5.220 | 11,847,200 | +194,000 | 0.67% | 61,842,384 |
| 2015-05-22 | 2015-05-20 | 5.200 | 11,653,200 | +984,000 | 0.66% | 60,596,640 |
| 2015-05-21 | 2015-05-19 | 4.540 | 10,669,200 | -12,000 | 0.60% | 48,438,168 |
| 2015-05-20 | 2015-05-18 | 4.500 | 10,681,200 | +18,000 | 0.60% | 48,065,400 |
| 2015-05-19 | 2015-05-15 | 4.420 | 10,663,200 | +18,000 | 0.60% | 47,131,344 |
| 2015-05-18 | 2015-05-14 | 4.390 | 10,645,200 | +300,000 | 0.60% | 46,732,428 |
| 2015-05-15 | 2015-05-13 | 4.510 | 10,345,200 | +868,000 | 0.58% | 46,656,852 |
| 2015-05-14 | 2015-05-12 | 4.420 | 9,477,200 | +886,000 | 0.54% | 41,889,224 |
| 2015-05-13 | 2015-05-11 | 4.430 | 8,591,200 | -68,000 | 0.49% | 38,059,016 |
| 2015-05-12 | 2015-05-08 | 3.890 | 8,659,200 | -556,000 | 0.49% | 33,684,288 |
| 2015-05-11 | 2015-05-07 | 3.840 | 9,215,200 | +300,000 | 0.52% | 35,386,368 |
| 2015-05-08 | 2015-05-06 | 3.950 | 8,915,200 | -1,032,000 | 0.50% | 35,215,040 |
| 2015-05-07 | 2015-05-05 | 3.150 | 9,947,200 | -28,000 | 0.56% | 31,333,680 |
| 2015-05-06 | 2015-05-04 | 2.760 | 9,975,200 | +36,000 | 0.56% | 27,531,552 |
| 2015-05-05 | 2015-04-30 | 2.750 | 9,939,200 | +74,000 | 0.56% | 27,332,800 |
| 2015-05-04 | 2015-04-29 | 2.800 | 9,865,200 | +138,000 | 0.56% | 27,622,560 |
| 2015-04-30 | 2015-04-28 | 2.840 | 9,727,200 | -56,000 | 0.55% | 27,625,248 |
| 2015-04-29 | 2015-04-27 | 2.800 | 9,783,200 | +416,000 | 0.55% | 27,392,960 |
| 2015-04-23 | 2015-04-21 | 2.820 | 9,367,200 | +54,000 | 0.53% | 26,415,504 |
| 2015-04-22 | 2015-04-20 | 2.800 | 9,313,200 | -10,000 | 0.53% | 26,076,960 |
| 2015-04-21 | 2015-04-17 | 2.900 | 9,323,200 | +50,000 | 0.53% | 27,037,280 |
| 2015-04-20 | 2015-04-16 | 2.970 | 9,273,200 | +2,000 | 0.52% | 27,541,404 |
| 2015-04-17 | 2015-04-15 | 2.820 | 9,271,200 | -138,000 | 0.52% | 26,144,784 |
| 2015-04-16 | 2015-04-14 | 2.860 | 9,409,200 | +6,000 | 0.53% | 26,910,312 |
| 2015-04-15 | 2015-04-13 | 2.660 | 9,403,200 | -110,000 | 0.53% | 25,012,512 |
| 2015-04-14 | 2015-04-10 | 2.520 | 9,513,200 | -10,000 | 0.54% | 23,973,264 |
| 2015-04-13 | 2015-04-09 | 2.540 | 9,523,200 | -14,000 | 0.54% | 24,188,928 |
| 2015-04-09 | 2015-04-02 | 2.330 | 9,537,200 | -4,000 | 0.54% | 22,221,676 |
| 2015-04-01 | 2015-03-30 | 2.340 | 9,541,200 | +14,000 | 0.54% | 22,326,408 |
| 2015-03-30 | 2015-03-26 | 2.340 | 9,527,200 | +20,000 | 0.54% | 22,293,648 |
| 2015-03-27 | 2015-03-25 | 2.350 | 9,507,200 | +120,000 | 0.54% | 22,341,920 |
| 2015-03-26 | 2015-03-24 | 2.360 | 9,387,200 | +14,000 | 0.53% | 22,153,792 |
| 2015-03-25 | 2015-03-23 | 2.440 | 9,373,200 | +24,000 | 0.53% | 22,870,608 |
| 2015-03-24 | 2015-03-20 | 2.450 | 9,349,200 | -184,000 | 0.53% | 22,905,540 |
| 2015-03-16 | 2015-03-12 | 2.500 | 9,533,200 | +10,000 | 0.54% | 23,833,000 |
| 2015-03-13 | 2015-03-11 | 2.490 | 9,523,200 | -10,000 | 0.54% | 23,712,768 |
| 2015-03-12 | 2015-03-10 | 2.510 | 9,533,200 | +10,000 | 0.54% | 23,928,332 |
| 2015-03-09 | 2015-03-05 | 2.500 | 9,523,200 | +34,000 | 0.54% | 23,808,000 |
| 2015-03-05 | 2015-03-03 | 2.630 | 9,489,200 | -4,000 | 0.54% | 24,956,596 |
| 2015-03-04 | 2015-03-02 | 2.680 | 9,493,200 | -300,000 | 0.54% | 25,441,776 |
| 2015-03-03 | 2015-02-27 | 2.690 | 9,793,200 | -12,000 | 0.55% | 26,343,708 |
| 2015-03-02 | 2015-02-26 | 2.660 | 9,805,200 | -2,000 | 0.55% | 26,081,832 |
| 2015-02-25 | 2015-02-23 | 2.550 | 9,807,200 | -50,000 | 0.55% | 25,008,360 |
| 2015-02-24 | 2015-02-18 | 2.600 | 9,857,200 | -44,000 | 0.56% | 25,628,720 |
| 2015-02-23 | 2015-02-16 | 2.380 | 9,901,200 | +50,000 | 0.56% | 23,564,856 |
| 2015-02-17 | 2015-02-13 | 2.400 | 9,851,200 | -20,000 | 0.56% | 23,642,880 |
| 2015-02-16 | 2015-02-12 | 2.380 | 9,871,200 | +44,000 | 0.56% | 23,493,456 |
| 2015-02-12 | 2015-02-10 | 2.500 | 9,827,200 | -6,000 | 0.56% | 24,568,000 |
| 2015-02-10 | 2015-02-06 | 2.430 | 9,833,200 | +4,000 | 0.56% | 23,894,676 |
| 2015-02-09 | 2015-02-05 | 2.450 | 9,829,200 | +6,000 | 0.56% | 24,081,540 |
| 2015-02-06 | 2015-02-04 | 2.500 | 9,823,200 | -40,000 | 0.68% | 24,558,000 |
| 2015-02-05 | 2015-02-03 | 2.510 | 9,863,200 | -60,000 | 0.68% | 24,756,632 |
| 2015-02-04 | 2015-02-02 | 2.510 | 9,923,200 | +6,000 | 0.68% | 24,907,232 |
| 2015-02-02 | 2015-01-29 | 2.550 | 9,917,200 | -40,000 | 0.68% | 25,288,860 |
| 2015-01-30 | 2015-01-28 | 2.550 | 9,957,200 | -26,000 | 0.68% | 25,390,860 |
| 2015-01-28 | 2015-01-26 | 2.520 | 9,983,200 | +40,000 | 0.69% | 25,157,664 |
| 2015-01-27 | 2015-01-23 | 2.500 | 9,943,200 | -100,000 | 0.68% | 24,858,000 |
| 2015-01-26 | 2015-01-22 | 2.550 | 10,043,200 | -4,000 | 0.69% | 25,610,160 |
| 2015-01-23 | 2015-01-21 | 2.440 | 10,047,200 | +40,000 | 0.69% | 24,515,168 |
| 2015-01-22 | 2015-01-20 | 2.520 | 10,007,200 | +6,000 | 0.69% | 25,218,144 |
| 2015-01-19 | 2015-01-15 | 2.560 | 10,001,200 | +14,000 | 0.69% | 25,603,072 |
| 2015-01-12 | 2015-01-08 | 2.620 | 9,987,200 | +80,000 | 0.69% | 26,166,464 |
| 2015-01-08 | 2015-01-06 | 2.620 | 9,907,200 | +2,000 | 0.68% | 25,956,864 |
| 2015-01-06 | 2015-01-02 | 2.680 | 9,905,200 | -10,000 | 0.68% | 26,545,936 |
| 2015-01-02 | 2014-12-29 | 2.610 | 9,915,200 | +10,000 | 0.68% | 25,878,672 |
| 2014-12-30 | 2014-12-24 | 2.700 | 9,905,200 | +46,000 | 0.68% | 26,744,040 |
| 2014-12-22 | 2014-12-18 | 2.600 | 9,859,200 | +186,000 | 0.68% | 25,633,920 |
| 2014-12-19 | 2014-12-17 | 2.600 | 9,673,200 | +92,000 | 0.67% | 25,150,320 |
| 2014-12-18 | 2014-12-16 | 2.590 | 9,581,200 | +58,000 | 0.66% | 24,815,308 |
| 2014-12-16 | 2014-12-12 | 2.710 | 9,523,200 | -4,000 | 0.65% | 25,807,872 |
| 2014-12-12 | 2014-12-10 | 2.620 | 9,527,200 | +2,150,000 | 0.66% | 24,961,264 |
| 2014-12-11 | 2014-12-09 | 2.600 | 7,377,200 | +200,000 | 0.51% | 19,180,720 |
| 2014-12-10 | 2014-12-08 | 2.700 | 7,177,200 | +100,000 | 0.49% | 19,378,440 |
| 2014-12-09 | 2014-12-05 | 2.700 | 7,077,200 | +96,000 | 0.49% | 19,108,440 |
| 2014-12-08 | 2014-12-04 | 2.700 | 6,981,200 | +100,000 | 0.48% | 18,849,240 |
| 2014-12-05 | 2014-12-03 | 2.770 | 6,881,200 | +14,000 | 0.47% | 19,060,924 |
| 2014-12-04 | 2014-12-02 | 2.820 | 6,867,200 | -16,000 | 0.47% | 19,365,504 |
| 2014-12-03 | 2014-12-01 | 2.400 | 6,883,200 | +52,000 | 0.47% | 16,519,680 |
| 2014-12-02 | 2014-11-28 | 2.300 | 6,831,200 | +4,000 | 0.47% | 15,711,760 |
| 2014-11-28 | 2014-11-26 | 2.490 | 6,827,200 | +24,000 | 0.47% | 16,999,728 |
| 2014-11-27 | 2014-11-25 | 2.500 | 6,803,200 | -648,000 | 0.47% | 17,008,000 |
| 2014-11-26 | 2014-11-24 | 2.610 | 7,451,200 | +130,000 | 0.51% | 19,447,632 |
| 2014-11-25 | 2014-11-21 | 2.660 | 7,321,200 | +14,000 | 0.50% | 19,474,392 |
| 2014-11-24 | 2014-11-20 | 2.650 | 7,307,200 | +18,000 | 0.50% | 19,364,080 |
| 2014-11-21 | 2014-11-19 | 2.640 | 7,289,200 | +80,000 | 0.50% | 19,243,488 |
| 2014-11-20 | 2014-11-18 | 2.630 | 7,209,200 | -32,000 | 0.50% | 18,960,196 |
| 2014-11-19 | 2014-11-17 | 2.660 | 7,241,200 | +138,000 | 0.50% | 19,261,592 |
| 2014-11-18 | 2014-11-14 | 2.700 | 7,103,200 | +56,000 | 0.49% | 19,178,640 |
| 2014-11-14 | 2014-11-12 | 2.650 | 7,047,200 | +30,000 | 0.48% | 18,675,080 |
| 2014-11-13 | 2014-11-11 | 2.660 | 7,017,200 | +30,000 | 0.48% | 18,665,752 |
| 2014-11-12 | 2014-11-10 | 2.710 | 6,987,200 | +136,000 | 0.48% | 18,935,312 |
| 2014-11-11 | 2014-11-07 | 2.610 | 6,851,200 | +114,000 | 0.47% | 17,881,632 |
| 2014-11-10 | 2014-11-06 | 2.630 | 6,737,200 | +18,000 | 0.46% | 17,718,836 |
| 2014-11-07 | 2014-11-05 | 2.690 | 6,719,200 | +10,000 | 0.46% | 18,074,648 |
| 2014-11-06 | 2014-11-04 | 2.710 | 6,709,200 | -20,000 | 0.46% | 18,181,932 |
| 2014-11-05 | 2014-11-03 | 2.730 | 6,729,200 | +100,000 | 0.46% | 18,370,716 |
| 2014-11-04 | 2014-10-31 | 2.700 | 6,629,200 | +196,000 | 0.46% | 17,898,840 |
| 2014-11-03 | 2014-10-30 | 2.740 | 6,433,200 | +116,000 | 0.44% | 17,626,968 |
| 2014-10-29 | 2014-10-27 | 2.780 | 6,317,200 | -20,000 | 0.43% | 17,561,816 |
| 2014-10-24 | 2014-10-22 | 2.760 | 6,337,200 | +40,000 | 0.44% | 17,490,672 |
| 2014-10-15 | 2014-10-13 | 2.890 | 6,297,200 | -60,000 | 0.47% | 18,198,908 |
| 2014-10-14 | 2014-10-10 | 2.900 | 6,357,200 | -6,000 | 0.48% | 18,435,880 |
| 2014-10-09 | 2014-10-07 | 2.900 | 6,363,200 | -20,000 | 0.48% | 18,453,280 |
| 2014-10-06 | 2014-09-30 | 2.940 | 6,383,200 | +100,000 | 0.48% | 18,766,608 |
| 2014-10-03 | 2014-09-29 | 2.870 | 6,283,200 | -202,000 | 0.47% | 18,032,784 |
| 2014-09-29 | 2014-09-25 | 2.900 | 6,485,200 | +12,000 | 0.49% | 18,807,080 |
| 2014-09-26 | 2014-09-24 | 2.940 | 6,473,200 | -6,000 | 0.49% | 19,031,208 |
| 2014-09-25 | 2014-09-23 | 2.920 | 6,479,200 | -6,000 | 0.49% | 18,919,264 |
| 2014-09-24 | 2014-09-22 | 3.000 | 6,485,200 | +26,000 | 0.49% | 19,455,600 |
| 2014-09-23 | 2014-09-19 | 3.010 | 6,459,200 | -24,000 | 0.49% | 19,442,192 |
| 2014-09-22 | 2014-09-18 | 2.980 | 6,483,200 | -2,000 | 0.49% | 19,319,936 |
| 2014-09-19 | 2014-09-17 | 2.980 | 6,485,200 | -4,000 | 0.49% | 19,325,896 |
| 2014-09-18 | 2014-09-16 | 2.970 | 6,489,200 | -30,000 | 0.49% | 19,272,924 |
| 2014-09-15 | 2014-09-11 | 2.930 | 6,519,200 | -56,000 | 0.49% | 19,101,256 |
| 2014-09-11 | 2014-09-08 | 2.900 | 6,575,200 | -50,000 | 0.50% | 19,068,080 |
| 2014-09-10 | 2014-09-05 | 2.860 | 6,625,200 | +296,000 | 0.50% | 18,948,072 |
| 2014-09-08 | 2014-09-04 | 2.880 | 6,329,200 | +334,000 | 0.48% | 18,228,096 |
| 2014-09-05 | 2014-09-03 | 2.870 | 5,995,200 | +4,000 | 0.45% | 17,206,224 |
| 2014-09-04 | 2014-09-02 | 2.860 | 5,991,200 | +30,000 | 0.45% | 17,134,832 |
| 2014-09-03 | 2014-09-01 | 2.850 | 5,961,200 | +66,000 | 0.45% | 16,989,420 |
| 2014-09-02 | 2014-08-29 | 2.900 | 5,895,200 | +2,000 | 0.44% | 17,096,080 |
| 2014-09-01 | 2014-08-28 | 2.770 | 5,893,200 | +100,000 | 0.44% | 16,324,164 |
| 2014-08-29 | 2014-08-27 | 2.780 | 5,793,200 | +400,000 | 0.44% | 16,105,096 |
| 2014-08-28 | 2014-08-26 | 2.750 | 5,393,200 | -8,000 | 0.41% | 14,831,300 |
| 2014-08-27 | 2014-08-25 | 2.880 | 5,401,200 | +40,000 | 0.41% | 15,555,456 |
| 2014-08-26 | 2014-08-22 | 2.840 | 5,361,200 | +4,000 | 0.40% | 15,225,808 |
| 2014-08-25 | 2014-08-21 | 2.920 | 5,357,200 | +4,000 | 0.40% | 15,643,024 |
| 2014-08-22 | 2014-08-20 | 2.980 | 5,353,200 | +66,000 | 0.40% | 15,952,536 |
| 2014-08-21 | 2014-08-19 | 2.970 | 5,287,200 | +100,000 | 0.40% | 15,702,984 |
| 2014-08-20 | 2014-08-18 | 3.000 | 5,187,200 | +352,000 | 0.39% | 15,561,600 |
| 2014-08-19 | 2014-08-15 | 2.940 | 4,835,200 | +22,000 | 0.36% | 14,215,488 |
| 2014-08-18 | 2014-08-14 | 2.900 | 4,813,200 | +426,000 | 0.36% | 13,958,280 |
| 2014-08-15 | 2014-08-13 | 2.890 | 4,387,200 | -4,000 | 0.33% | 12,679,008 |
| 2014-08-13 | 2014-08-11 | 2.940 | 4,391,200 | -6,000 | 0.33% | 12,910,128 |
| 2014-08-12 | 2014-08-08 | 2.930 | 4,397,200 | +8,000 | 0.33% | 12,883,796 |
| 2014-08-11 | 2014-08-07 | 2.930 | 4,389,200 | -54,000 | 0.33% | 12,860,356 |
| 2014-08-08 | 2014-08-06 | 2.900 | 4,443,200 | -100,000 | 0.33% | 12,885,280 |
| 2014-08-06 | 2014-08-04 | 2.830 | 4,543,200 | -10,000 | 0.34% | 12,857,256 |
| 2014-08-04 | 2014-07-31 | 2.820 | 4,553,200 | -210,000 | 0.34% | 12,840,024 |
| 2014-08-01 | 2014-07-30 | 2.800 | 4,763,200 | +2,000 | 0.36% | 13,336,960 |
| 2014-07-31 | 2014-07-29 | 2.800 | 4,761,200 | -100,000 | 0.36% | 13,331,360 |
| 2014-07-30 | 2014-07-28 | 2.650 | 4,861,200 | +24,000 | 0.37% | 12,882,180 |
| 2014-07-29 | 2014-07-25 | 2.650 | 4,837,200 | +10,000 | 0.36% | 12,818,580 |
| 2014-07-28 | 2014-07-24 | 2.700 | 4,827,200 | -4,000 | 0.36% | 13,033,440 |
| 2014-07-25 | 2014-07-23 | 2.790 | 4,831,200 | +28,000 | 0.36% | 13,479,048 |
| 2014-07-24 | 2014-07-22 | 2.850 | 4,803,200 | +26,000 | 0.36% | 13,689,120 |
| 2014-07-22 | 2014-07-18 | 2.900 | 4,777,200 | +26,000 | 0.36% | 13,853,880 |
| 2014-07-21 | 2014-07-17 | 2.900 | 4,751,200 | +42,000 | 0.36% | 13,778,480 |
| 2014-07-18 | 2014-07-16 | 2.900 | 4,709,200 | +6,000 | 0.35% | 13,656,680 |
| 2014-07-17 | 2014-07-15 | 2.880 | 4,703,200 | -34,000 | 0.35% | 13,545,216 |
| 2014-07-16 | 2014-07-14 | 2.820 | 4,737,200 | +4,000 | 0.36% | 13,358,904 |
| 2014-07-15 | 2014-07-11 | 2.680 | 4,733,200 | +22,000 | 0.36% | 12,684,976 |
| 2014-07-04 | 2014-07-02 | 2.660 | 4,711,200 | -12,000 | 0.35% | 12,531,792 |
| 2014-07-03 | 2014-06-30 | 2.590 | 4,723,200 | -34,000 | 0.36% | 12,233,088 |
| 2014-07-02 | 2014-06-27 | 2.510 | 4,757,200 | -6,000 | 0.36% | 11,940,572 |
| 2014-06-27 | 2014-06-25 | 2.550 | 4,763,200 | +18,000 | 0.36% | 12,146,160 |
| 2014-06-25 | 2014-06-23 | 2.540 | 4,745,200 | +20,000 | 0.36% | 12,052,808 |
| 2014-06-24 | 2014-06-20 | 2.650 | 4,725,200 | -48,000 | 0.36% | 12,521,780 |
| 2014-06-23 | 2014-06-19 | 2.660 | 4,773,200 | -222,000 | 0.36% | 12,696,712 |
| 2014-06-20 | 2014-06-18 | 2.510 | 4,995,200 | -8,000 | 0.38% | 12,537,952 |
| 2014-06-19 | 2014-06-17 | 2.240 | 5,003,200 | +116,000 | 0.38% | 11,207,168 |
| 2014-06-18 | 2014-06-16 | 2.390 | 4,887,200 | +294,000 | 0.37% | 11,680,408 |
| 2014-06-17 | 2014-06-13 | 2.550 | 4,593,200 | +2,000 | 0.35% | 11,712,660 |
| 2014-06-16 | 2014-06-12 | 2.590 | 4,591,200 | +20,000 | 0.35% | 11,891,208 |
| 2014-06-12 | 2014-06-10 | 2.600 | 4,571,200 | -30,000 | 0.34% | 11,885,120 |
| 2014-06-11 | 2014-06-09 | 2.650 | 4,601,200 | +64,000 | 0.35% | 12,193,180 |
| 2014-06-09 | 2014-06-05 | 2.740 | 4,537,200 | -70,000 | 0.34% | 12,431,928 |
| 2014-06-06 | 2014-06-04 | 2.590 | 4,607,200 | +24,000 | 0.35% | 11,932,648 |
| 2014-06-05 | 2014-06-03 | 2.600 | 4,583,200 | +256,000 | 0.35% | 11,916,320 |
| 2014-06-04 | 2014-05-30 | 2.620 | 4,327,200 | +18,000 | 0.33% | 11,337,264 |
| 2014-05-30 | 2014-05-28 | 2.570 | 4,309,200 | +120,000 | 0.32% | 11,074,644 |
| 2014-05-28 | 2014-05-26 | 2.620 | 4,189,200 | +4,000 | 0.32% | 10,975,704 |
| 2014-05-26 | 2014-05-22 | 2.600 | 4,185,200 | +16,000 | 0.32% | 10,881,520 |
| 2014-05-23 | 2014-05-21 | 2.620 | 4,169,200 | +10,000 | 0.31% | 10,923,304 |
| 2014-05-22 | 2014-05-20 | 2.610 | 4,159,200 | +52,000 | 0.31% | 10,855,512 |
| 2014-05-21 | 2014-05-19 | 2.690 | 4,107,200 | +4,000 | 0.31% | 11,048,368 |
| 2014-05-20 | 2014-05-16 | 2.850 | 4,103,200 | +200,000 | 0.31% | 11,694,120 |
| 2014-05-19 | 2014-05-15 | 2.950 | 3,903,200 | -20,000 | 0.29% | 11,514,440 |
| 2014-05-15 | 2014-05-13 | 2.910 | 3,923,200 | -76,000 | 0.30% | 11,416,512 |
| 2014-05-13 | 2014-05-09 | 2.730 | 3,999,200 | -26,000 | 0.30% | 10,917,816 |
| 2014-05-12 | 2014-05-08 | 2.840 | 4,025,200 | +10,000 | 0.30% | 11,431,568 |
| 2014-05-08 | 2014-05-05 | 2.880 | 4,015,200 | +100,000 | 0.30% | 11,563,776 |
| 2014-05-07 | 2014-05-02 | 2.890 | 3,915,200 | +4,000 | 0.29% | 11,314,928 |
| 2014-05-05 | 2014-04-30 | 2.830 | 3,911,200 | +100,000 | 0.29% | 11,068,696 |
| 2014-04-30 | 2014-04-28 | 2.950 | 3,811,200 | +36,000 | 0.29% | 11,243,040 |
| 2014-04-29 | 2014-04-25 | 3.050 | 3,775,200 | +4,000 | 0.28% | 11,514,360 |
| 2014-04-28 | 2014-04-24 | 3.110 | 3,771,200 | -70,000 | 0.28% | 11,728,432 |
| 2014-04-25 | 2014-04-23 | 3.150 | 3,841,200 | +6,000 | 0.29% | 12,099,780 |
| 2014-04-24 | 2014-04-22 | 2.950 | 3,835,200 | -18,000 | 0.29% | 11,313,840 |
| 2014-04-22 | 2014-04-16 | 2.690 | 3,853,200 | +30,000 | 0.29% | 10,365,108 |
| 2014-04-17 | 2014-04-15 | 2.790 | 3,823,200 | -30,000 | 0.29% | 10,666,728 |
| 2014-04-16 | 2014-04-14 | 2.700 | 3,853,200 | +64,000 | 0.29% | 10,403,640 |
| 2014-04-14 | 2014-04-10 | 2.570 | 3,789,200 | +50,000 | 0.29% | 9,738,244 |
| 2014-04-11 | 2014-04-09 | 2.520 | 3,739,200 | +4,000 | 0.28% | 9,422,784 |
| 2014-04-10 | 2014-04-08 | 2.640 | 3,735,200 | +20,000 | 0.28% | 9,860,928 |
| 2014-04-09 | 2014-04-07 | 2.640 | 3,715,200 | +14,000 | 0.28% | 9,808,128 |
| 2014-04-08 | 2014-04-04 | 2.800 | 3,701,200 | -130,000 | 0.28% | 10,363,360 |
| 2014-04-07 | 2014-04-03 | 2.770 | 3,831,200 | -10,000 | 0.29% | 10,612,424 |
| 2014-04-04 | 2014-04-02 | 2.870 | 3,841,200 | +6,000 | 0.29% | 11,024,244 |
| 2014-04-03 | 2014-04-01 | 2.950 | 3,835,200 | -158,000 | 0.29% | 11,313,840 |
| 2014-04-01 | 2014-03-28 | 3.160 | 3,993,200 | +8,000 | 0.30% | 12,618,512 |
| 2014-03-28 | 2014-03-26 | 3.290 | 3,985,200 | +28,000 | 0.30% | 13,111,308 |
| 2014-03-27 | 2014-03-25 | 3.230 | 3,957,200 | +680,000 | 0.30% | 12,781,756 |
| 2014-03-26 | 2014-03-24 | 3.180 | 3,277,200 | +36,000 | 0.25% | 10,421,496 |
| 2014-03-25 | 2014-03-21 | 3.160 | 3,241,200 | +12,000 | 0.24% | 10,242,192 |
| 2014-03-24 | 2014-03-20 | 3.230 | 3,229,200 | +38,000 | 0.24% | 10,430,316 |
| 2014-03-21 | 2014-03-19 | 3.360 | 3,191,200 | -10,000 | 0.24% | 10,722,432 |
| 2014-03-20 | 2014-03-18 | 3.210 | 3,201,200 | +20,000 | 0.24% | 10,275,852 |
| 2014-03-17 | 2014-03-13 | 3.200 | 3,181,200 | -44,000 | 0.24% | 10,179,840 |
| 2014-03-14 | 2014-03-12 | 3.150 | 3,225,200 | +50,000 | 0.24% | 10,159,380 |
| 2014-03-13 | 2014-03-11 | 3.340 | 3,175,200 | +26,000 | 0.24% | 10,605,168 |
| 2014-03-12 | 2014-03-10 | 3.260 | 3,149,200 | +10,000 | 0.24% | 10,266,392 |
| 2014-03-10 | 2014-03-06 | 3.270 | 3,139,200 | +20,000 | 0.24% | 10,265,184 |
| 2014-03-07 | 2014-03-05 | 3.460 | 3,119,200 | +14,000 | 0.23% | 10,792,432 |
| 2014-03-06 | 2014-03-04 | 3.170 | 3,105,200 | +4,000 | 0.23% | 9,843,484 |
| 2014-03-05 | 2014-03-03 | 3.200 | 3,101,200 | +6,000 | 0.23% | 9,923,840 |
| 2014-03-04 | 2014-02-28 | 3.170 | 3,095,200 | +16,000 | 0.23% | 9,811,784 |
| 2014-02-27 | 2014-02-25 | 3.170 | 3,079,200 | -120,000 | 0.23% | 9,761,064 |
| 2014-02-26 | 2014-02-24 | 3.420 | 3,199,200 | +2,073,400 | 0.24% | 10,941,264 |
| 2014-02-12 | 2014-02-10 | 32.520 | 1,125,800 | -3,377,400 | 0.08% | 36,611,016 |
| 2014-02-11 | 2014-02-07 | 29.200 | 4,503,200 | +4,261,250 | 0.34% | 131,493,440 |
| 2014-02-10 | 2014-02-06 | 28.840 | 241,950 | +43,500 | 0.29% | 6,977,838 |
| 2014-02-07 | 2014-02-05 | 28.200 | 198,450 | -8,000 | 0.24% | 5,596,290 |
| 2014-02-06 | 2014-02-04 | 22.840 | 206,450 | +1,000 | 0.25% | 4,715,318 |
| 2014-02-05 | 2014-01-30 | 21.480 | 205,450 | -1,000 | 0.25% | 4,413,066 |
| 2014-02-04 | 2014-01-28 | 21.400 | 206,450 | +4,500 | 0.25% | 4,418,030 |
| 2014-01-29 | 2014-01-27 | 21.400 | 201,950 | +24,000 | 0.24% | 4,321,730 |
| 2014-01-28 | 2014-01-24 | 21.280 | 177,950 | +14,500 | 0.21% | 3,786,776 |
| 2014-01-27 | 2014-01-23 | 21.200 | 163,450 | +500 | 0.26% | 3,465,140 |
| 2014-01-24 | 2014-01-22 | 21.440 | 162,950 | +1,500 | 0.26% | 3,493,648 |
| 2014-01-21 | 2014-01-17 | 21.600 | 161,450 | -1,500 | 0.26% | 3,487,320 |
| 2014-01-20 | 2014-01-16 | 22.000 | 162,950 | +1,000 | 0.26% | 3,584,900 |
| 2014-01-17 | 2014-01-15 | 21.560 | 161,950 | +2,500 | 0.26% | 3,491,642 |
| 2014-01-16 | 2014-01-14 | 21.520 | 159,450 | -50,000 | 0.25% | 3,431,364 |
| 2014-01-15 | 2014-01-13 | 21.600 | 209,450 | +6,000 | 0.33% | 4,524,120 |
| 2014-01-14 | 2014-01-10 | 20.960 | 203,450 | -4,000 | 0.32% | 4,264,312 |
| 2014-01-13 | 2014-01-09 | 18.760 | 207,450 | -32,500 | 0.33% | 3,891,762 |
| 2014-01-10 | 2014-01-08 | 18.960 | 239,950 | -10,000 | 0.38% | 4,549,452 |
| 2014-01-09 | 2014-01-07 | 18.800 | 249,950 | -3,000 | 0.40% | 4,699,060 |
| 2014-01-03 | 2013-12-31 | 18.720 | 252,950 | -2,000 | 0.40% | 4,735,224 |
| 2014-01-02 | 2013-12-27 | 19.200 | 254,950 | -500 | 0.40% | 4,895,040 |
| 2013-12-23 | 2013-12-19 | 17.800 | 255,450 | +20,000 | 0.40% | 4,547,010 |
| 2013-12-20 | 2013-12-18 | 17.760 | 235,450 | +55,500 | 0.37% | 4,181,592 |
| 2013-12-19 | 2013-12-17 | 17.880 | 179,950 | -2,000 | 0.28% | 3,217,506 |
| 2013-12-18 | 2013-12-16 | 18.360 | 181,950 | +500 | 0.29% | 3,340,602 |
| 2013-12-17 | 2013-12-13 | 18.880 | 181,450 | -4,000 | 0.29% | 3,425,776 |
| 2013-12-16 | 2013-12-12 | 19.200 | 185,450 | +19,000 | 0.29% | 3,560,640 |
| 2013-12-13 | 2013-12-11 | 20.000 | 166,450 | +500 | 0.26% | 3,329,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 165,950 | +4,000 | 0.26% | 3,378,742 |
| 2013-12-11 | 2013-12-09 | 20.840 | 161,950 | +5,000 | 0.26% | 3,375,038 |
| 2013-12-06 | 2013-12-04 | 18.440 | 156,950 | -1,000 | 0.25% | 2,894,158 |
| 2013-12-05 | 2013-12-03 | 18.120 | 157,950 | -6,500 | 0.25% | 2,862,054 |
| 2013-12-04 | 2013-12-02 | 19.920 | 164,450 | +1,500 | 0.26% | 3,275,844 |
| 2013-12-03 | 2013-11-29 | 20.600 | 162,950 | -500 | 0.26% | 3,356,770 |
| 2013-12-02 | 2013-11-28 | 20.680 | 163,450 | +9,000 | 0.26% | 3,380,146 |
| 2013-11-29 | 2013-11-27 | 21.120 | 154,450 | +2,500 | 0.24% | 3,261,984 |
| 2013-11-27 | 2013-11-25 | 20.840 | 151,950 | +1,500 | 0.24% | 3,166,638 |
| 2013-11-26 | 2013-11-22 | 20.480 | 150,450 | +8,000 | 0.24% | 3,081,216 |
| 2013-11-25 | 2013-11-21 | 21.080 | 142,450 | +500 | 0.23% | 3,002,846 |
| 2013-11-22 | 2013-11-20 | 21.160 | 141,950 | +1,250 | 0.22% | 3,003,662 |
| 2013-11-21 | 2013-11-19 | 21.000 | 140,700 | -7,500 | 0.22% | 2,954,700 |
| 2013-11-20 | 2013-11-18 | 21.200 | 148,200 | +5,500 | 0.23% | 3,141,840 |
| 2013-11-19 | 2013-11-15 | 20.760 | 142,700 | -1,500 | 0.23% | 2,962,452 |
| 2013-11-18 | 2013-11-14 | 19.280 | 144,200 | -3,000 | 0.23% | 2,780,176 |
| 2013-11-15 | 2013-11-13 | 16.520 | 147,200 | -31,000 | 0.23% | 2,431,744 |
| 2013-11-14 | 2013-11-12 | 16.640 | 178,200 | +5,000 | 0.28% | 2,965,248 |
| 2013-11-13 | 2013-11-11 | 17.000 | 173,200 | -9,000 | 0.27% | 2,944,400 |
| 2013-11-11 | 2013-11-07 | 16.360 | 182,200 | +4,700 | 0.29% | 2,980,792 |
| 2013-11-08 | 2013-11-06 | 15.200 | 177,500 | +4,500 | 0.28% | 2,698,000 |
| 2013-11-07 | 2013-11-05 | 15.400 | 173,000 | -30,000 | 0.27% | 2,664,200 |
| 2013-11-06 | 2013-11-04 | 13.480 | 203,000 | +7,000 | 0.32% | 2,736,440 |
| 2013-11-05 | 2013-11-01 | 12.040 | 196,000 | -5,000 | 0.31% | 2,359,840 |
| 2013-11-04 | 2013-10-31 | 11.440 | 201,000 | +25,000 | 0.32% | 2,299,440 |
| 2013-11-01 | 2013-10-30 | 10.320 | 176,000 | -1,000 | 0.28% | 1,816,320 |
| 2013-10-25 | 2013-10-23 | 7.640 | 177,000 | +6,500 | 0.28% | 1,352,280 |
| 2013-10-23 | 2013-10-21 | 7.720 | 170,500 | -5,000 | 0.27% | 1,316,260 |
| 2013-10-08 | 2013-10-04 | 8.691 | 175,500 | +5,000 | 0.28% | 1,525,355 |
| 2013-10-07 | 2013-10-03 | 8.691 | 170,500 | +8,072 | 0.27% | 1,481,897 |
| 2013-09-27 | 2013-09-25 | 8.482 | 162,428 | -11,908 | 0.27% | 1,377,640 |
| 2013-09-24 | 2013-09-19 | 8.649 | 174,336 | +11,908 | 0.29% | 1,507,918 |
| 2013-09-23 | 2013-09-18 | 8.608 | 162,428 | +3,811 | 0.27% | 1,398,100 |
| 2013-09-19 | 2013-09-17 | 8.608 | 158,617 | +5,716 | 0.26% | 1,365,297 |
| 2013-09-12 | 2013-09-10 | 8.356 | 152,901 | -4,764 | 0.25% | 1,277,576 |
| 2013-09-06 | 2013-09-04 | 8.314 | 157,665 | -7,145 | 0.26% | 1,310,762 |
| 2013-08-22 | 2013-08-20 | 8.314 | 164,810 | +16,672 | 0.27% | 1,370,163 |
| 2013-08-21 | 2013-08-19 | 8.272 | 148,138 | -13,337 | 0.25% | 1,225,339 |
| 2013-05-31 | 2013-05-29 | 6.634 | 161,475 | -31,914 | 0.27% | 1,071,238 |
| 2013-05-28 | 2013-05-24 | 6.088 | 193,389 | -6,937 | 0.32% | 1,177,398 |
| 2013-05-24 | 2013-05-22 | 5.878 | 200,326 | -19,053 | 0.33% | 1,177,576 |
| 2013-05-23 | 2013-05-21 | 4.955 | 219,379 | -39,059 | 0.36% | 1,086,927 |
| 2013-04-10 | 2013-04-08 | 3.359 | 258,438 | +4,763 | 0.43% | 868,100 |
| 2012-12-05 | 2012-12-03 | 3.149 | 253,675 | -2,381 | 0.42% | 798,845 |
| 2012-09-13 | 2012-09-11 | 2.733 | 256,056 | +20,004 | 0.43% | 699,741 |
| 2012-08-31 | 2012-08-29 | 2.869 | 236,052 | +2,196 | 0.43% | 677,329 |
| 2012-02-09 | 2012-02-07 | 3.006 | 233,856 | +17,564 | 0.42% | 702,981 |
| 2011-06-07 | 2011-06-02 | 4.919 | 216,292 | +10,978 | 0.39% | 1,063,936 |
| 2011-05-05 | 2011-05-03 | 5.147 | 205,314 | +439 | 0.37% | 1,056,692 |
| 2011-04-08 | 2011-04-06 | 5.101 | 204,875 | +21,078 | 0.37% | 1,045,101 |
| 2011-04-04 | 2011-03-31 | 5.192 | 183,797 | +17,564 | 0.33% | 954,321 |
| 2011-04-01 | 2011-03-30 | 5.238 | 166,233 | +19,761 | 0.30% | 870,696 |
| 2011-03-17 | 2011-03-15 | 4.828 | 146,472 | -3,513 | 0.26% | 707,151 |
| 2011-01-18 | 2011-01-14 | 5.830 | 149,985 | -4,391 | 0.27% | 874,398 |
| 2011-01-10 | 2011-01-06 | 5.056 | 154,376 | -8,783 | 0.28% | 780,466 |
| 2010-09-17 | 2010-09-15 | 5.101 | 163,159 | -15,182 | 0.29% | 832,301 |
| 2010-09-15 | 2010-09-13 | 4.782 | 178,341 | -10,978 | 0.32% | 852,888 |
| 2010-09-09 | 2010-09-07 | 4.782 | 189,319 | -13,613 | 0.34% | 905,388 |
| 2010-08-11 | 2010-08-09 | 4.737 | 202,932 | -7,465 | 0.37% | 961,248 |
| 2010-07-27 | 2010-07-23 | 4.691 | 210,397 | -10,978 | 0.38% | 987,025 |
| 2010-07-14 | 2010-07-12 | 4.464 | 221,375 | -10,977 | 0.40% | 988,112 |
| 2010-06-04 | 2010-06-02 | 5.012 | 232,352 | +10,658 | 0.42% | 1,164,609 |
| 2010-06-01 | 2010-05-28 | 4.774 | 221,694 | -4,190 | 0.42% | 1,058,275 |
| 2010-05-14 | 2010-05-12 | 4.201 | 225,884 | +4,190 | 0.43% | 948,883 |
| 2010-05-06 | 2010-05-04 | 5.060 | 221,694 | -2,095 | 0.42% | 1,121,771 |
| 2010-05-05 | 2010-05-03 | 4.917 | 223,789 | +1,257 | 0.42% | 1,100,324 |
| 2010-05-03 | 2010-04-29 | 5.299 | 222,532 | -1,676 | 0.42% | 1,179,125 |
| 2010-04-30 | 2010-04-28 | 5.490 | 224,208 | +3,771 | 0.42% | 1,230,817 |
| 2010-04-28 | 2010-04-26 | 5.108 | 220,437 | -16,759 | 0.42% | 1,125,934 |
| 2010-04-27 | 2010-04-23 | 5.251 | 237,196 | +3,352 | 0.45% | 1,245,502 |
| 2010-04-26 | 2010-04-22 | 5.585 | 233,844 | +4,189 | 0.44% | 1,306,040 |
| 2010-04-09 | 2010-04-07 | 6.206 | 229,655 | -2,094 | 0.43% | 1,425,161 |
| 2010-04-07 | 2010-03-31 | 5.633 | 231,749 | -10,475 | 0.44% | 1,305,402 |
| 2010-04-01 | 2010-03-30 | 5.633 | 242,224 | -10,893 | 0.46% | 1,364,406 |
| 2010-03-22 | 2010-03-18 | 4.296 | 253,117 | -5,447 | 0.48% | 1,087,448 |
| 2010-03-02 | 2010-02-26 | 4.439 | 258,564 | +3,352 | 0.49% | 1,147,878 |
| 2010-02-26 | 2010-02-24 | 4.774 | 255,212 | +4,190 | 0.48% | 1,218,276 |
| 2010-01-21 | 2010-01-19 | 3.676 | 251,022 | -11,731 | 0.47% | 922,671 |
| 2010-01-13 | 2010-01-11 | 3.580 | 262,753 | -4,190 | 0.50% | 940,705 |
| 2010-01-07 | 2010-01-05 | 3.485 | 266,943 | -7,123 | 0.50% | 930,221 |
| 2009-12-08 | 2009-12-04 | 3.342 | 274,066 | +17,597 | 0.52% | 915,794 |
| 2009-12-03 | 2009-12-01 | 3.676 | 256,469 | +3,352 | 0.48% | 942,693 |
| 2009-09-15 | 2009-09-11 | 3.342 | 253,117 | +10,474 | 0.48% | 845,793 |
| 2009-09-11 | 2009-09-09 | 3.342 | 242,643 | +10,475 | 0.46% | 810,794 |
| 2009-09-10 | 2009-09-08 | 3.437 | 232,168 | +10,474 | 0.44% | 797,957 |
| 2009-09-08 | 2009-09-04 | 3.437 | 221,694 | +8,798 | 0.42% | 761,958 |
| 2009-09-01 | 2009-08-28 | 4.296 | 212,896 | -6,284 | 0.40% | 914,649 |
| 2009-08-31 | 2009-08-27 | 4.105 | 219,180 | -12,569 | 0.41% | 899,796 |
| 2009-08-28 | 2009-08-26 | 3.819 | 231,749 | +23,043 | 0.44% | 885,019 |
| 2009-08-18 | 2009-08-14 | 3.914 | 208,706 | -14,664 | 0.39% | 816,946 |
| 2009-08-17 | 2009-08-13 | 3.867 | 223,370 | -6,285 | 0.42% | 863,683 |
| 2009-08-13 | 2009-08-11 | 3.342 | 229,655 | -12,569 | 0.43% | 767,394 |
| 2009-08-12 | 2009-08-10 | 3.342 | 242,224 | -50,695 | 0.46% | 809,394 |
| 2009-08-11 | 2009-08-07 | 3.342 | 292,919 | +41,897 | 0.55% | 978,791 |
| 2009-08-10 | 2009-08-06 | 3.103 | 251,022 | +4,190 | 0.47% | 778,878 |
| 2009-08-07 | 2009-08-05 | 2.912 | 246,832 | -419 | 0.47% | 718,747 |
| 2009-08-06 | 2009-08-04 | 3.103 | 247,251 | -838 | 0.47% | 767,178 |
| 2009-07-29 | 2009-07-27 | 2.816 | 248,089 | -6,704 | 0.47% | 698,721 |
| 2009-07-28 | 2009-07-24 | 2.673 | 254,793 | -838 | 0.48% | 681,114 |
| 2009-06-18 | 2009-06-16 | 3.151 | 255,631 | -4,190 | 0.48% | 805,382 |
| 2009-05-27 | 2009-05-25 | 2.673 | 259,821 | -36,450 | 0.49% | 694,555 |
| 2009-05-14 | 2009-05-12 | 2.625 | 296,271 | -29,328 | 0.56% | 777,851 |
| 2008-11-20 | 2008-11-18 | 1.432 | 325,599 | +7,541 | 0.62% | 466,282 |
| 2008-11-18 | 2008-11-14 | 1.480 | 318,058 | +419 | 0.60% | 470,666 |
| 2008-11-12 | 2008-11-10 | 1.814 | 317,639 | +1,676 | 0.60% | 576,185 |
| 2008-11-07 | 2008-11-05 | 1.671 | 315,963 | +15,502 | 0.60% | 527,897 |
| 2008-10-29 | 2008-10-27 | 1.146 | 300,461 | +300,461 | 0.57% | 344,226 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -300,461 | ||
| 2008-10-03 | 2008-09-30 | 2.053 | 300,461 | +4,190 | 0.68% | 616,739 |
| 2008-03-26 | 2008-03-20 | 2.864 | 296,271 | -22,625 | 0.67% | 848,565 |
| 2007-12-05 | 2007-12-03 | 4.248 | 318,896 | +4,190 | 0.72% | 1,354,826 |
| 2007-10-31 | 2007-10-29 | 7.876 | 314,706 | -419 | 0.71% | 2,478,754 |
| 2007-10-22 | 2007-10-17 | 5.967 | 315,125 | +4,190 | 0.71% | 1,880,344 |
| 2007-10-17 | 2007-10-15 | 5.585 | 310,935 | +10,474 | 0.71% | 1,736,601 |
| 2007-10-15 | 2007-10-11 | 5.967 | 300,461 | +16,759 | 0.68% | 1,792,845 |
| 2007-10-12 | 2007-10-10 | 6.349 | 283,702 | +6,285 | 0.64% | 1,801,186 |
| 2007-10-04 | 2007-10-02 | 4.726 | 277,417 | +2,095 | 0.63% | 1,311,031 |
| 2007-09-27 | 2007-09-24 | 4.630 | 275,322 | -2,095 | 0.62% | 1,274,844 |
| 2007-08-27 | 2007-08-23 | 3.914 | 277,417 | +10,474 | 0.63% | 1,085,904 |
| 2007-08-07 | 2007-08-03 | 3.198 | 266,943 | +6,704 | 0.61% | 853,764 |
| 2007-08-02 | 2007-07-31 | 3.580 | 260,239 | +10,474 | 0.59% | 931,704 |
| 2007-07-20 | 2007-07-18 | 3.628 | 249,765 | -10,474 | 0.57% | 906,128 |
| 2007-07-18 | 2007-07-16 | 4.058 | 260,239 | -34,775 | 0.59% | 1,055,932 |
| 2007-07-09 | 2007-07-05 | 3.914 | 295,014 | -7,961 | 0.67% | 1,154,785 |
| 2007-07-06 | 2007-07-04 | 3.867 | 302,975 | -2,514 | 0.69% | 1,171,484 |
| 2007-06-26 | 2007-06-22 | 3.771 | 305,489 | 0.69% | 1,152,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy