History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -3,278,000 | ||
| 2018-04-13 | 2018-04-11 | 1.190 | 3,278,000 | -10,000 | 0.15% | 3,900,820 |
| 2017-05-18 | 2017-05-16 | 1.190 | 3,288,000 | -50,000 | 0.15% | 3,912,720 |
| 2017-03-29 | 2017-03-27 | 1.190 | 3,338,000 | -6,000 | 0.16% | 3,972,220 |
| 2017-03-22 | 2017-03-20 | 1.310 | 3,344,000 | +10,000 | 0.16% | 4,380,640 |
| 2017-02-10 | 2017-02-08 | 1.680 | 3,334,000 | -10,000 | 0.16% | 5,601,120 |
| 2017-02-08 | 2017-02-06 | 1.680 | 3,344,000 | +10,000 | 0.16% | 5,617,920 |
| 2017-01-20 | 2017-01-18 | 1.600 | 3,334,000 | -50,000 | 0.16% | 5,334,400 |
| 2017-01-05 | 2017-01-03 | 1.800 | 3,384,000 | -100,000 | 0.16% | 6,091,200 |
| 2017-01-04 | 2016-12-30 | 1.810 | 3,484,000 | -158,000 | 0.16% | 6,306,040 |
| 2016-10-18 | 2016-10-14 | 1.340 | 3,642,000 | -8,606,000 | 0.17% | 4,880,280 |
| 2016-09-27 | 2016-09-23 | 1.580 | 12,248,000 | +110,000 | 0.58% | 19,351,840 |
| 2016-09-19 | 2016-09-14 | 1.690 | 12,138,000 | -1,200,000 | 0.57% | 20,513,220 |
| 2016-09-13 | 2016-09-09 | 1.700 | 13,338,000 | -1,200,000 | 0.63% | 22,674,600 |
| 2016-09-05 | 2016-09-01 | 1.650 | 14,538,000 | +200,000 | 0.68% | 23,987,700 |
| 2016-07-26 | 2016-07-22 | 2.000 | 14,338,000 | -8,000 | 0.68% | 28,676,000 |
| 2016-07-25 | 2016-07-21 | 1.970 | 14,346,000 | -92,000 | 0.68% | 28,261,620 |
| 2016-07-20 | 2016-07-18 | 1.790 | 14,438,000 | -100,000 | 0.68% | 25,844,020 |
| 2016-07-11 | 2016-07-07 | 1.650 | 14,538,000 | +100,000 | 0.68% | 23,987,700 |
| 2016-06-27 | 2016-06-23 | 1.610 | 14,438,000 | -6,250,000 | 0.68% | 23,245,180 |
| 2016-06-02 | 2016-05-31 | 1.540 | 20,688,000 | +3,400,000 | 0.97% | 31,859,520 |
| 2016-05-23 | 2016-05-19 | 1.570 | 17,288,000 | -108,000 | 0.81% | 27,142,160 |
| 2016-05-19 | 2016-05-17 | 1.650 | 17,396,000 | +108,000 | 0.82% | 28,703,400 |
| 2016-05-17 | 2016-05-13 | 1.620 | 17,288,000 | -10,000 | 0.81% | 28,006,560 |
| 2016-05-13 | 2016-05-11 | 1.650 | 17,298,000 | -10,000 | 0.81% | 28,541,700 |
| 2016-05-12 | 2016-05-10 | 1.680 | 17,308,000 | +20,000 | 0.82% | 29,077,440 |
| 2016-05-03 | 2016-04-28 | 1.770 | 17,288,000 | +500,000 | 0.81% | 30,599,760 |
| 2016-04-11 | 2016-04-07 | 2.080 | 16,788,000 | +200,000 | 0.79% | 34,919,040 |
| 2016-04-06 | 2016-04-01 | 2.070 | 16,588,000 | -20,000 | 0.78% | 34,337,160 |
| 2016-04-05 | 2016-03-31 | 2.430 | 16,608,000 | +110,000 | 0.78% | 40,357,440 |
| 2016-03-31 | 2016-03-29 | 2.190 | 16,498,000 | -40,000 | 0.78% | 36,130,620 |
| 2016-03-30 | 2016-03-24 | 2.340 | 16,538,000 | +40,000 | 0.78% | 38,698,920 |
| 2016-03-29 | 2016-03-23 | 2.340 | 16,498,000 | -40,000 | 0.78% | 38,605,320 |
| 2016-03-24 | 2016-03-22 | 2.300 | 16,538,000 | +50,000 | 0.78% | 38,037,400 |
| 2016-03-14 | 2016-03-10 | 1.910 | 16,488,000 | +50,000 | 0.78% | 31,492,080 |
| 2016-03-10 | 2016-03-08 | 2.100 | 16,438,000 | +72,000 | 0.77% | 34,519,800 |
| 2016-03-07 | 2016-03-03 | 2.350 | 16,366,000 | +670,000 | 0.77% | 38,460,100 |
| 2016-03-04 | 2016-03-02 | 1.890 | 15,696,000 | +708,000 | 0.74% | 29,665,440 |
| 2016-03-03 | 2016-03-01 | 1.560 | 14,988,000 | -960,000 | 0.71% | 23,381,280 |
| 2016-03-02 | 2016-02-29 | 2.020 | 15,948,000 | -410,000 | 0.75% | 32,214,960 |
| 2016-03-01 | 2016-02-26 | 2.220 | 16,358,000 | +150,000 | 0.77% | 36,314,760 |
| 2016-02-29 | 2016-02-25 | 2.340 | 16,208,000 | +526,000 | 0.76% | 37,926,720 |
| 2016-02-26 | 2016-02-24 | 2.480 | 15,682,000 | +1,032,000 | 0.74% | 38,891,360 |
| 2016-02-25 | 2016-02-23 | 2.410 | 14,650,000 | +530,000 | 0.69% | 35,306,500 |
| 2016-02-24 | 2016-02-22 | 2.380 | 14,120,000 | +490,000 | 0.67% | 33,605,600 |
| 2016-02-16 | 2016-02-12 | 2.600 | 13,630,000 | +994,000 | 0.64% | 35,438,000 |
| 2016-02-12 | 2016-02-05 | 2.680 | 12,636,000 | +2,518,000 | 0.60% | 33,864,480 |
| 2016-02-11 | 2016-02-04 | 2.690 | 10,118,000 | +952,000 | 0.48% | 27,217,420 |
| 2016-02-05 | 2016-02-03 | 2.730 | 9,166,000 | +3,742,000 | 0.43% | 25,023,180 |
| 2016-02-04 | 2016-02-02 | 2.690 | 5,424,000 | +2,800,000 | 0.26% | 14,590,560 |
| 2016-02-03 | 2016-02-01 | 2.500 | 2,624,000 | +30,000 | 0.12% | 6,560,000 |
| 2016-02-02 | 2016-01-29 | 2.660 | 2,594,000 | +380,000 | 0.12% | 6,900,040 |
| 2016-02-01 | 2016-01-28 | 2.680 | 2,214,000 | +82,000 | 0.10% | 5,933,520 |
| 2016-01-29 | 2016-01-27 | 2.770 | 2,132,000 | +50,000 | 0.10% | 5,905,640 |
| 2016-01-28 | 2016-01-26 | 2.780 | 2,082,000 | +180,000 | 0.10% | 5,787,960 |
| 2016-01-08 | 2016-01-06 | 3.310 | 1,902,000 | +58,000 | 0.09% | 6,295,620 |
| 2015-12-29 | 2015-12-24 | 3.450 | 1,844,000 | -90,000 | 0.09% | 6,361,800 |
| 2015-12-28 | 2015-12-22 | 3.440 | 1,934,000 | -100,000 | 0.09% | 6,652,960 |
| 2015-12-16 | 2015-12-14 | 3.090 | 2,034,000 | +120,000 | 0.10% | 6,285,060 |
| 2015-12-08 | 2015-12-04 | 3.370 | 1,914,000 | +50,000 | 0.09% | 6,450,180 |
| 2015-12-07 | 2015-12-03 | 3.320 | 1,864,000 | +50,000 | 0.09% | 6,188,480 |
| 2015-12-03 | 2015-12-01 | 3.660 | 1,814,000 | +240,000 | 0.09% | 6,639,240 |
| 2015-11-26 | 2015-11-24 | 4.050 | 1,574,000 | -38,000 | 0.07% | 6,374,700 |
| 2015-11-24 | 2015-11-20 | 4.000 | 1,612,000 | -150,000 | 0.08% | 6,448,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 1,762,000 | -40,000 | 0.08% | 6,695,600 |
| 2015-11-05 | 2015-11-03 | 3.650 | 1,802,000 | +50,000 | 0.09% | 6,577,300 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,752,000 | -40,000 | 0.08% | 6,920,400 |
| 2015-10-30 | 2015-10-28 | 3.540 | 1,792,000 | -100,000 | 0.09% | 6,343,680 |
| 2015-10-27 | 2015-10-23 | 3.580 | 1,892,000 | -18,000 | 0.09% | 6,773,360 |
| 2015-10-26 | 2015-10-22 | 3.490 | 1,910,000 | -2,000 | 0.09% | 6,665,900 |
| 2015-10-23 | 2015-10-20 | 3.430 | 1,912,000 | -70,000 | 0.09% | 6,558,160 |
| 2015-10-20 | 2015-10-16 | 3.220 | 1,982,000 | +10,000 | 0.09% | 6,382,040 |
| 2015-10-16 | 2015-10-14 | 3.130 | 1,972,000 | +66,000 | 0.09% | 6,172,360 |
| 2015-10-15 | 2015-10-13 | 3.100 | 1,906,000 | +40,000 | 0.09% | 5,908,600 |
| 2015-09-10 | 2015-09-08 | 3.230 | 1,866,000 | -90,000 | 0.09% | 6,027,180 |
| 2015-09-09 | 2015-09-07 | 3.200 | 1,956,000 | -40,000 | 0.09% | 6,259,200 |
| 2015-09-08 | 2015-09-04 | 3.140 | 1,996,000 | -36,000 | 0.09% | 6,267,440 |
| 2015-09-07 | 2015-09-02 | 3.140 | 2,032,000 | +50,000 | 0.10% | 6,380,480 |
| 2015-08-31 | 2015-08-27 | 3.190 | 1,982,000 | -30,000 | 0.09% | 6,322,580 |
| 2015-08-26 | 2015-08-24 | 2.560 | 2,012,000 | +60,000 | 0.10% | 5,150,720 |
| 2015-08-21 | 2015-08-19 | 3.410 | 1,952,000 | +20,000 | 0.09% | 6,656,320 |
| 2015-08-20 | 2015-08-18 | 3.440 | 1,932,000 | +130,000 | 0.09% | 6,646,080 |
| 2015-08-19 | 2015-08-17 | 3.580 | 1,802,000 | -20,000 | 0.09% | 6,451,160 |
| 2015-08-18 | 2015-08-14 | 3.620 | 1,822,000 | +300,000 | 0.09% | 6,595,640 |
| 2015-08-14 | 2015-08-12 | 3.590 | 1,522,000 | -10,000 | 0.07% | 5,463,980 |
| 2015-08-12 | 2015-08-10 | 3.510 | 1,532,000 | +10,000 | 0.07% | 5,377,320 |
| 2015-07-30 | 2015-07-28 | 3.390 | 1,522,000 | -10,000 | 0.07% | 5,159,580 |
| 2015-07-23 | 2015-07-21 | 3.720 | 1,532,000 | +50,000 | 0.07% | 5,699,040 |
| 2015-07-17 | 2015-07-15 | 3.530 | 1,482,000 | +4,000 | 0.07% | 5,231,460 |
| 2015-07-16 | 2015-07-14 | 3.710 | 1,478,000 | +6,000 | 0.07% | 5,483,380 |
| 2015-07-14 | 2015-07-10 | 3.610 | 1,472,000 | +200,000 | 0.07% | 5,313,920 |
| 2015-07-13 | 2015-07-09 | 3.470 | 1,272,000 | -404,000 | 0.06% | 4,413,840 |
| 2015-07-09 | 2015-07-07 | 2.440 | 1,676,000 | +600,000 | 0.08% | 4,089,440 |
| 2015-07-08 | 2015-07-06 | 3.140 | 1,076,000 | -16,000 | 0.05% | 3,378,640 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,092,000 | +10,000 | 0.05% | 4,204,200 |
| 2015-07-06 | 2015-07-02 | 4.040 | 1,082,000 | +100,000 | 0.05% | 4,371,280 |
| 2015-07-03 | 2015-06-30 | 4.370 | 982,000 | +94,000 | 0.05% | 4,291,340 |
| 2015-06-29 | 2015-06-25 | 4.800 | 888,000 | -14,000 | 0.04% | 4,262,400 |
| 2015-06-26 | 2015-06-24 | 4.900 | 902,000 | +806,000 | 0.04% | 4,419,800 |
| 2015-06-25 | 2015-06-23 | 4.920 | 96,000 | +14,000 | 0.00% | 472,320 |
| 2015-06-12 | 2015-06-10 | 5.160 | 82,000 | +20,000 | 0.00% | 423,120 |
| 2015-06-11 | 2015-06-09 | 5.000 | 62,000 | -20,000 | 0.00% | 310,000 |
| 2015-06-09 | 2015-06-05 | 5.480 | 82,000 | -20,000 | 0.00% | 449,360 |
| 2015-06-04 | 2015-06-02 | 5.960 | 102,000 | -20,000 | 0.01% | 607,920 |
| 2015-06-01 | 2015-05-28 | 5.120 | 122,000 | +4,000 | 0.01% | 624,640 |
| 2015-05-29 | 2015-05-27 | 5.380 | 118,000 | +10,000 | 0.01% | 634,840 |
| 2015-05-28 | 2015-05-26 | 5.400 | 108,000 | +6,000 | 0.01% | 583,200 |
| 2015-05-20 | 2015-05-18 | 4.500 | 102,000 | -14,000 | 0.01% | 459,000 |
| 2015-05-18 | 2015-05-14 | 4.390 | 116,000 | -2,000 | 0.01% | 509,240 |
| 2015-05-15 | 2015-05-13 | 4.510 | 118,000 | +2,000 | 0.01% | 532,180 |
| 2015-05-14 | 2015-05-12 | 4.420 | 116,000 | +10,000 | 0.01% | 512,720 |
| 2015-05-13 | 2015-05-11 | 4.430 | 106,000 | -12,000 | 0.01% | 469,580 |
| 2015-05-11 | 2015-05-07 | 3.840 | 118,000 | -190,000 | 0.01% | 453,120 |
| 2015-05-08 | 2015-05-06 | 3.950 | 308,000 | +24,000 | 0.02% | 1,216,600 |
| 2015-05-07 | 2015-05-05 | 3.150 | 284,000 | -144,000 | 0.02% | 894,600 |
| 2015-05-05 | 2015-04-30 | 2.750 | 428,000 | +10,000 | 0.02% | 1,177,000 |
| 2015-04-30 | 2015-04-28 | 2.840 | 418,000 | -114,000 | 0.02% | 1,187,120 |
| 2015-04-20 | 2015-04-16 | 2.970 | 532,000 | -150,000 | 0.03% | 1,580,040 |
| 2015-04-16 | 2015-04-14 | 2.860 | 682,000 | -10,000 | 0.04% | 1,950,520 |
| 2015-04-10 | 2015-04-08 | 2.470 | 692,000 | -12,000 | 0.04% | 1,709,240 |
| 2015-04-09 | 2015-04-02 | 2.330 | 704,000 | +60,000 | 0.04% | 1,640,320 |
| 2015-04-08 | 2015-04-01 | 2.300 | 644,000 | +50,000 | 0.04% | 1,481,200 |
| 2015-04-01 | 2015-03-30 | 2.340 | 594,000 | -24,000 | 0.03% | 1,389,960 |
| 2015-02-25 | 2015-02-23 | 2.550 | 618,000 | -20,000 | 0.03% | 1,575,900 |
| 2015-02-23 | 2015-02-16 | 2.380 | 638,000 | +20,000 | 0.04% | 1,518,440 |
| 2015-02-06 | 2015-02-04 | 2.500 | 618,000 | -16,000 | 0.04% | 1,545,000 |
| 2015-01-27 | 2015-01-23 | 2.500 | 634,000 | -4,000 | 0.04% | 1,585,000 |
| 2015-01-16 | 2015-01-14 | 2.560 | 638,000 | -6,000 | 0.04% | 1,633,280 |
| 2015-01-13 | 2015-01-09 | 2.610 | 644,000 | +180,000 | 0.04% | 1,680,840 |
| 2015-01-09 | 2015-01-07 | 2.580 | 464,000 | +170,000 | 0.03% | 1,197,120 |
| 2014-12-10 | 2014-12-08 | 2.700 | 294,000 | -10,000 | 0.02% | 793,800 |
| 2014-12-08 | 2014-12-04 | 2.700 | 304,000 | +20,000 | 0.02% | 820,800 |
| 2014-11-18 | 2014-11-14 | 2.700 | 284,000 | +10,000 | 0.02% | 766,800 |
| 2014-11-12 | 2014-11-10 | 2.710 | 274,000 | -50,000 | 0.02% | 742,540 |
| 2014-11-05 | 2014-11-03 | 2.730 | 324,000 | -150,000 | 0.02% | 884,520 |
| 2014-10-24 | 2014-10-22 | 2.760 | 474,000 | -10,000 | 0.03% | 1,308,240 |
| 2014-10-20 | 2014-10-16 | 2.850 | 484,000 | +10,000 | 0.04% | 1,379,400 |
| 2014-10-17 | 2014-10-15 | 2.890 | 474,000 | -10,000 | 0.04% | 1,369,860 |
| 2014-10-15 | 2014-10-13 | 2.890 | 484,000 | +6,000 | 0.04% | 1,398,760 |
| 2014-10-14 | 2014-10-10 | 2.900 | 478,000 | -10,000 | 0.04% | 1,386,200 |
| 2014-10-13 | 2014-10-09 | 2.910 | 488,000 | -8,000 | 0.04% | 1,420,080 |
| 2014-10-10 | 2014-10-08 | 2.900 | 496,000 | +10,000 | 0.04% | 1,438,400 |
| 2014-10-06 | 2014-09-30 | 2.940 | 486,000 | -40,000 | 0.04% | 1,428,840 |
| 2014-09-26 | 2014-09-24 | 2.940 | 526,000 | -10,000 | 0.04% | 1,546,440 |
| 2014-09-25 | 2014-09-23 | 2.920 | 536,000 | +8,000 | 0.04% | 1,565,120 |
| 2014-09-24 | 2014-09-22 | 3.000 | 528,000 | +10,000 | 0.04% | 1,584,000 |
| 2014-09-23 | 2014-09-19 | 3.010 | 518,000 | +250,000 | 0.04% | 1,559,180 |
| 2014-09-19 | 2014-09-17 | 2.980 | 268,000 | -8,000 | 0.02% | 798,640 |
| 2014-09-15 | 2014-09-11 | 2.930 | 276,000 | -20,000 | 0.02% | 808,680 |
| 2014-09-11 | 2014-09-08 | 2.900 | 296,000 | +20,000 | 0.02% | 858,400 |
| 2014-09-03 | 2014-09-01 | 2.850 | 276,000 | -14,000 | 0.02% | 786,600 |
| 2014-08-28 | 2014-08-26 | 2.750 | 290,000 | -6,000 | 0.02% | 797,500 |
| 2014-08-27 | 2014-08-25 | 2.880 | 296,000 | +200,000 | 0.02% | 852,480 |
| 2014-08-26 | 2014-08-22 | 2.840 | 96,000 | +14,000 | 0.01% | 272,640 |
| 2014-08-14 | 2014-08-12 | 2.920 | 82,000 | -20,000 | 0.01% | 239,440 |
| 2014-08-12 | 2014-08-08 | 2.930 | 102,000 | +20,000 | 0.01% | 298,860 |
| 2014-08-05 | 2014-08-01 | 2.740 | 82,000 | +2,000 | 0.01% | 224,680 |
| 2014-07-30 | 2014-07-28 | 2.650 | 80,000 | -20,000 | 0.01% | 212,000 |
| 2014-07-29 | 2014-07-25 | 2.650 | 100,000 | -20,000 | 0.01% | 265,000 |
| 2014-07-28 | 2014-07-24 | 2.700 | 120,000 | -36,000 | 0.01% | 324,000 |
| 2014-07-25 | 2014-07-23 | 2.790 | 156,000 | +20,000 | 0.01% | 435,240 |
| 2014-07-24 | 2014-07-22 | 2.850 | 136,000 | +36,000 | 0.01% | 387,600 |
| 2014-07-23 | 2014-07-21 | 2.870 | 100,000 | +2,000 | 0.01% | 287,000 |
| 2014-07-21 | 2014-07-17 | 2.900 | 98,000 | +18,000 | 0.01% | 284,200 |
| 2014-07-17 | 2014-07-15 | 2.880 | 80,000 | +12,000 | 0.01% | 230,400 |
| 2014-06-26 | 2014-06-24 | 2.550 | 68,000 | -4,000 | 0.01% | 173,400 |
| 2014-06-24 | 2014-06-20 | 2.650 | 72,000 | +4,000 | 0.01% | 190,800 |
| 2014-06-23 | 2014-06-19 | 2.660 | 68,000 | -10,000 | 0.01% | 180,880 |
| 2014-06-19 | 2014-06-17 | 2.240 | 78,000 | -60,000 | 0.01% | 174,720 |
| 2014-06-17 | 2014-06-13 | 2.550 | 138,000 | +10,000 | 0.01% | 351,900 |
| 2014-06-10 | 2014-06-06 | 2.700 | 128,000 | +60,000 | 0.01% | 345,600 |
| 2014-05-30 | 2014-05-28 | 2.570 | 68,000 | +4,000 | 0.01% | 174,760 |
| 2014-05-15 | 2014-05-13 | 2.910 | 64,000 | +8,000 | 0.00% | 186,240 |
| 2014-04-25 | 2014-04-23 | 3.150 | 56,000 | +8,000 | 0.00% | 176,400 |
| 2014-04-24 | 2014-04-22 | 2.950 | 48,000 | -8,000 | 0.00% | 141,600 |
| 2014-04-22 | 2014-04-16 | 2.690 | 56,000 | +8,000 | 0.00% | 150,640 |
| 2014-04-17 | 2014-04-15 | 2.790 | 48,000 | -10,000 | 0.00% | 133,920 |
| 2014-04-16 | 2014-04-14 | 2.700 | 58,000 | -8,000 | 0.00% | 156,600 |
| 2014-04-11 | 2014-04-09 | 2.520 | 66,000 | +8,000 | 0.00% | 166,320 |
| 2014-04-09 | 2014-04-07 | 2.640 | 58,000 | -20,000 | 0.00% | 153,120 |
| 2014-03-31 | 2014-03-27 | 3.220 | 78,000 | -10,000 | 0.01% | 251,160 |
| 2014-03-26 | 2014-03-24 | 3.180 | 88,000 | -8,000 | 0.01% | 279,840 |
| 2014-03-24 | 2014-03-20 | 3.230 | 96,000 | +8,000 | 0.01% | 310,080 |
| 2014-03-18 | 2014-03-14 | 3.160 | 88,000 | -20,000 | 0.01% | 278,080 |
| 2014-03-14 | 2014-03-12 | 3.150 | 108,000 | -24,000 | 0.01% | 340,200 |
| 2014-03-13 | 2014-03-11 | 3.340 | 132,000 | +14,000 | 0.01% | 440,880 |
| 2014-03-12 | 2014-03-10 | 3.260 | 118,000 | -32,000 | 0.01% | 384,680 |
| 2014-03-06 | 2014-03-04 | 3.170 | 150,000 | -10,000 | 0.01% | 475,500 |
| 2014-02-27 | 2014-02-25 | 3.170 | 160,000 | -8,000 | 0.01% | 507,200 |
| 2014-02-26 | 2014-02-24 | 3.420 | 168,000 | +136,000 | 0.01% | 574,560 |
| 2014-02-12 | 2014-02-10 | 32.520 | 32,000 | -96,000 | 0.00% | 1,040,640 |
| 2014-02-11 | 2014-02-07 | 29.200 | 128,000 | +119,000 | 0.01% | 3,737,600 |
| 2014-02-07 | 2014-02-05 | 28.200 | 9,000 | +3,000 | 0.01% | 253,800 |
| 2014-01-21 | 2014-01-17 | 21.600 | 6,000 | -1,000 | 0.01% | 129,600 |
| 2014-01-20 | 2014-01-16 | 22.000 | 7,000 | +500 | 0.01% | 154,000 |
| 2014-01-16 | 2014-01-14 | 21.520 | 6,500 | +1,500 | 0.01% | 139,880 |
| 2014-01-08 | 2014-01-06 | 18.800 | 5,000 | +1,000 | 0.01% | 94,000 |
| 2014-01-07 | 2014-01-03 | 18.960 | 4,000 | -1,000 | 0.01% | 75,840 |
| 2013-12-27 | 2013-12-20 | 19.600 | 5,000 | -5,000 | 0.01% | 98,000 |
| 2013-12-20 | 2013-12-18 | 17.760 | 10,000 | -2,500 | 0.02% | 177,600 |
| 2013-12-12 | 2013-12-10 | 20.360 | 12,500 | +2,500 | 0.02% | 254,500 |
| 2013-12-04 | 2013-12-02 | 19.920 | 10,000 | -7,500 | 0.02% | 199,200 |
| 2013-12-02 | 2013-11-28 | 20.680 | 17,500 | -2,500 | 0.03% | 361,900 |
| 2013-11-29 | 2013-11-27 | 21.120 | 20,000 | -5,000 | 0.03% | 422,400 |
| 2013-11-25 | 2013-11-21 | 21.080 | 25,000 | -5,000 | 0.04% | 527,000 |
| 2013-11-22 | 2013-11-20 | 21.160 | 30,000 | -2,500 | 0.05% | 634,800 |
| 2013-11-20 | 2013-11-18 | 21.200 | 32,500 | +3,500 | 0.05% | 689,000 |
| 2013-11-19 | 2013-11-15 | 20.760 | 29,000 | +4,000 | 0.05% | 602,040 |
| 2013-11-18 | 2013-11-14 | 19.280 | 25,000 | +2,500 | 0.04% | 482,000 |
| 2013-11-15 | 2013-11-13 | 16.520 | 22,500 | -12,500 | 0.04% | 371,700 |
| 2013-11-14 | 2013-11-12 | 16.640 | 35,000 | -7,500 | 0.06% | 582,400 |
| 2013-11-13 | 2013-11-11 | 17.000 | 42,500 | -5,000 | 0.07% | 722,500 |
| 2013-11-12 | 2013-11-08 | 15.600 | 47,500 | +2,500 | 0.08% | 741,000 |
| 2013-11-11 | 2013-11-07 | 16.360 | 45,000 | +3,000 | 0.07% | 736,200 |
| 2013-11-08 | 2013-11-06 | 15.200 | 42,000 | -20,500 | 0.07% | 638,400 |
| 2013-11-07 | 2013-11-05 | 15.400 | 62,500 | -2,500 | 0.10% | 962,500 |
| 2013-11-06 | 2013-11-04 | 13.480 | 65,000 | -2,500 | 0.10% | 876,200 |
| 2013-11-04 | 2013-10-31 | 11.440 | 67,500 | -43,000 | 0.11% | 772,200 |
| 2013-11-01 | 2013-10-30 | 10.320 | 110,500 | +7,500 | 0.17% | 1,140,360 |
| 2013-10-31 | 2013-10-29 | 7.800 | 103,000 | -2,500 | 0.16% | 803,400 |
| 2013-10-30 | 2013-10-28 | 7.720 | 105,500 | +5,000 | 0.17% | 814,460 |
| 2013-10-29 | 2013-10-25 | 7.680 | 100,500 | +12,000 | 0.16% | 771,840 |
| 2013-10-25 | 2013-10-23 | 7.640 | 88,500 | +7,500 | 0.14% | 676,140 |
| 2013-10-21 | 2013-10-17 | 7.720 | 81,000 | +10,000 | 0.13% | 625,320 |
| 2013-10-18 | 2013-10-16 | 7.680 | 71,000 | +6,000 | 0.11% | 545,280 |
| 2013-10-07 | 2013-10-03 | 8.691 | 65,000 | +3,077 | 0.10% | 564,946 |
| 2013-09-19 | 2013-09-17 | 8.608 | 61,923 | +4,764 | 0.10% | 533,003 |
| 2013-09-17 | 2013-09-13 | 8.356 | 57,159 | -9,527 | 0.10% | 477,596 |
| 2013-09-11 | 2013-09-09 | 8.398 | 66,686 | +7,145 | 0.11% | 560,000 |
| 2013-09-06 | 2013-09-04 | 8.314 | 59,541 | -11,908 | 0.10% | 494,999 |
| 2013-09-03 | 2013-08-30 | 8.356 | 71,449 | +7,145 | 0.12% | 596,998 |
| 2013-08-30 | 2013-08-28 | 8.356 | 64,304 | -71,450 | 0.11% | 537,297 |
| 2013-08-29 | 2013-08-27 | 8.398 | 135,754 | +11,909 | 0.23% | 1,140,003 |
| 2013-08-26 | 2013-08-22 | 8.188 | 123,845 | -11,909 | 0.21% | 1,013,997 |
| 2013-08-22 | 2013-08-20 | 8.314 | 135,754 | +16,672 | 0.23% | 1,128,603 |
| 2013-08-21 | 2013-08-19 | 8.272 | 119,082 | +47,633 | 0.20% | 984,999 |
| 2013-05-30 | 2013-05-28 | 6.466 | 71,449 | +11,908 | 0.12% | 461,998 |
| 2013-05-24 | 2013-05-22 | 5.878 | 59,541 | -35,725 | 0.10% | 350,000 |
| 2012-09-13 | 2012-09-11 | 2.733 | 95,266 | +7,443 | 0.16% | 260,340 |
| 2011-11-15 | 2011-11-11 | 3.370 | 87,823 | -14,930 | 0.16% | 296,000 |
| 2011-11-09 | 2011-11-07 | 3.325 | 102,753 | -35,129 | 0.19% | 341,640 |
| 2011-11-01 | 2011-10-28 | 4.190 | 137,882 | +29,860 | 0.25% | 577,759 |
| 2011-10-31 | 2011-10-27 | 4.008 | 108,022 | +10,538 | 0.19% | 432,959 |
| 2011-10-03 | 2011-09-28 | 3.370 | 97,484 | +9,661 | 0.18% | 328,561 |
| 2011-05-30 | 2011-05-26 | 5.101 | 87,823 | -50,498 | 0.16% | 448,000 |
| 2011-02-16 | 2011-02-14 | 5.693 | 138,321 | +7,026 | 0.25% | 787,498 |
| 2011-01-20 | 2011-01-18 | 5.693 | 131,295 | +10,977 | 0.24% | 747,497 |
| 2011-01-13 | 2011-01-11 | 6.058 | 120,318 | +32,495 | 0.22% | 728,842 |
| 2010-06-17 | 2010-06-14 | 4.691 | 87,823 | -439 | 0.16% | 412,000 |
| 2010-06-04 | 2010-06-02 | 5.012 | 88,262 | +4,049 | 0.16% | 442,392 |
| 2010-05-14 | 2010-05-12 | 4.201 | 84,213 | -224,151 | 0.16% | 353,758 |
| 2010-05-13 | 2010-05-11 | 5.060 | 308,364 | -6,284 | 0.58% | 1,560,321 |
| 2010-04-27 | 2010-04-23 | 5.251 | 314,648 | -20,949 | 0.59% | 1,652,198 |
| 2010-03-15 | 2010-03-11 | 4.296 | 335,597 | -20,949 | 0.63% | 1,441,800 |
| 2010-03-08 | 2010-03-04 | 4.487 | 356,546 | -20,948 | 0.67% | 1,599,882 |
| 2010-03-05 | 2010-03-03 | 4.535 | 377,494 | -20,949 | 0.71% | 1,711,899 |
| 2010-03-04 | 2010-03-02 | 4.535 | 398,443 | -20,948 | 0.75% | 1,806,901 |
| 2008-10-29 | 2008-10-27 | 1.146 | 419,391 | +419,391 | 0.79% | 480,480 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -419,391 | ||
| 2008-03-28 | 2008-03-26 | 3.342 | 419,391 | +419 | 0.95% | 1,401,399 |
| 2008-02-11 | 2008-02-04 | 3.246 | 418,972 | +838 | 0.95% | 1,359,999 |
| 2008-01-08 | 2008-01-04 | 4.201 | 418,134 | +1,256 | 0.95% | 1,756,478 |
| 2007-12-07 | 2007-12-05 | 4.821 | 416,878 | +419 | 0.95% | 2,009,902 |
| 2007-10-03 | 2007-09-28 | 4.296 | 416,459 | +6,285 | 0.94% | 1,789,202 |
| 2007-10-02 | 2007-09-27 | 4.010 | 410,174 | +6,704 | 0.93% | 1,644,720 |
| 2007-09-17 | 2007-09-13 | 4.774 | 403,470 | +40,640 | 0.91% | 1,925,998 |
| 2007-09-14 | 2007-09-12 | 5.060 | 362,830 | +156,696 | 0.82% | 1,835,919 |
| 2007-09-04 | 2007-08-31 | 4.774 | 206,134 | +40,221 | 0.47% | 983,998 |
| 2007-07-27 | 2007-07-25 | 3.867 | 165,913 | +32,261 | 0.38% | 641,520 |
| 2007-06-26 | 2007-06-22 | 3.771 | 133,652 | 0.30% | 504,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy