History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -6,018,000 | ||
| 2019-06-04 | 2019-05-31 | 1.190 | 6,018,000 | -12,000 | 0.28% | 7,161,420 |
| 2017-03-28 | 2017-03-24 | 1.210 | 6,030,000 | -214,000 | 0.28% | 7,296,300 |
| 2017-03-27 | 2017-03-23 | 1.260 | 6,244,000 | +50,000 | 0.29% | 7,867,440 |
| 2017-03-21 | 2017-03-17 | 1.290 | 6,194,000 | +20,000 | 0.29% | 7,990,260 |
| 2017-03-16 | 2017-03-14 | 1.290 | 6,174,000 | +2,000 | 0.29% | 7,964,460 |
| 2017-03-15 | 2017-03-13 | 1.330 | 6,172,000 | -100,000 | 0.29% | 8,208,760 |
| 2017-03-14 | 2017-03-10 | 1.340 | 6,272,000 | +200,000 | 0.30% | 8,404,480 |
| 2017-03-08 | 2017-03-06 | 1.430 | 6,072,000 | -16,000 | 0.29% | 8,682,960 |
| 2017-03-07 | 2017-03-03 | 1.420 | 6,088,000 | +182,000 | 0.29% | 8,644,960 |
| 2017-03-02 | 2017-02-28 | 1.500 | 5,906,000 | -200,000 | 0.28% | 8,859,000 |
| 2017-02-28 | 2017-02-24 | 1.460 | 6,106,000 | -30,000 | 0.29% | 8,914,760 |
| 2017-02-27 | 2017-02-23 | 1.470 | 6,136,000 | -100,000 | 0.29% | 9,019,920 |
| 2017-02-24 | 2017-02-22 | 1.490 | 6,236,000 | -200,000 | 0.29% | 9,291,640 |
| 2017-02-17 | 2017-02-15 | 1.620 | 6,436,000 | +6,000 | 0.30% | 10,426,320 |
| 2017-02-16 | 2017-02-14 | 1.600 | 6,430,000 | -12,000 | 0.30% | 10,288,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 6,442,000 | +250,000 | 0.30% | 10,307,200 |
| 2017-02-10 | 2017-02-08 | 1.680 | 6,192,000 | -292,000 | 0.29% | 10,402,560 |
| 2017-02-09 | 2017-02-07 | 1.720 | 6,484,000 | -190,000 | 0.31% | 11,152,480 |
| 2017-02-08 | 2017-02-06 | 1.680 | 6,674,000 | +470,000 | 0.31% | 11,212,320 |
| 2017-01-25 | 2017-01-23 | 1.560 | 6,204,000 | +6,000 | 0.29% | 9,678,240 |
| 2017-01-24 | 2017-01-20 | 1.580 | 6,198,000 | +4,000 | 0.29% | 9,792,840 |
| 2017-01-20 | 2017-01-18 | 1.600 | 6,194,000 | +180,000 | 0.29% | 9,910,400 |
| 2017-01-18 | 2017-01-16 | 1.430 | 6,014,000 | -10,000 | 0.28% | 8,600,020 |
| 2017-01-16 | 2017-01-12 | 1.560 | 6,024,000 | -394,000 | 0.28% | 9,397,440 |
| 2017-01-12 | 2017-01-10 | 1.600 | 6,418,000 | -34,000 | 0.30% | 10,268,800 |
| 2017-01-10 | 2017-01-06 | 1.690 | 6,452,000 | +20,000 | 0.30% | 10,903,880 |
| 2017-01-03 | 2016-12-29 | 1.800 | 6,432,000 | +72,000 | 0.30% | 11,577,600 |
| 2016-12-28 | 2016-12-22 | 1.860 | 6,360,000 | +30,000 | 0.30% | 11,829,600 |
| 2016-12-23 | 2016-12-21 | 1.880 | 6,330,000 | +10,000 | 0.30% | 11,900,400 |
| 2016-12-16 | 2016-12-14 | 1.990 | 6,320,000 | -10,000 | 0.30% | 12,576,800 |
| 2016-12-15 | 2016-12-13 | 2.010 | 6,330,000 | -222,000 | 0.30% | 12,723,300 |
| 2016-12-14 | 2016-12-12 | 1.920 | 6,552,000 | +2,000 | 0.31% | 12,579,840 |
| 2016-12-13 | 2016-12-09 | 1.900 | 6,550,000 | -130,000 | 0.31% | 12,445,000 |
| 2016-12-12 | 2016-12-08 | 1.890 | 6,680,000 | -100,000 | 0.31% | 12,625,200 |
| 2016-12-09 | 2016-12-07 | 1.900 | 6,780,000 | -6,000 | 0.32% | 12,882,000 |
| 2016-12-07 | 2016-12-05 | 1.750 | 6,786,000 | -50,000 | 0.32% | 11,875,500 |
| 2016-12-05 | 2016-12-01 | 1.620 | 6,836,000 | -100,000 | 0.32% | 11,074,320 |
| 2016-12-01 | 2016-11-29 | 1.690 | 6,936,000 | -36,000 | 0.33% | 11,721,840 |
| 2016-11-30 | 2016-11-28 | 1.690 | 6,972,000 | +156,000 | 0.33% | 11,782,680 |
| 2016-11-29 | 2016-11-25 | 1.660 | 6,816,000 | +66,000 | 0.32% | 11,314,560 |
| 2016-11-28 | 2016-11-24 | 1.590 | 6,750,000 | +42,000 | 0.32% | 10,732,500 |
| 2016-11-25 | 2016-11-23 | 1.570 | 6,708,000 | +62,000 | 0.32% | 10,531,560 |
| 2016-11-24 | 2016-11-22 | 1.600 | 6,646,000 | +10,000 | 0.31% | 10,633,600 |
| 2016-11-23 | 2016-11-21 | 1.610 | 6,636,000 | +30,000 | 0.31% | 10,683,960 |
| 2016-11-22 | 2016-11-18 | 1.590 | 6,606,000 | +16,000 | 0.31% | 10,503,540 |
| 2016-11-21 | 2016-11-17 | 1.560 | 6,590,000 | -30,000 | 0.31% | 10,280,400 |
| 2016-11-18 | 2016-11-16 | 1.660 | 6,620,000 | +106,000 | 0.31% | 10,989,200 |
| 2016-11-17 | 2016-11-15 | 1.440 | 6,514,000 | +138,000 | 0.31% | 9,380,160 |
| 2016-11-14 | 2016-11-10 | 1.300 | 6,376,000 | +130,000 | 0.30% | 8,288,800 |
| 2016-11-11 | 2016-11-09 | 1.290 | 6,246,000 | -150,000 | 0.29% | 8,057,340 |
| 2016-11-08 | 2016-11-04 | 1.260 | 6,396,000 | +30,000 | 0.30% | 8,058,960 |
| 2016-11-07 | 2016-11-03 | 1.250 | 6,366,000 | +292,000 | 0.30% | 7,957,500 |
| 2016-11-03 | 2016-11-01 | 1.180 | 6,074,000 | +150,000 | 0.29% | 7,167,320 |
| 2016-11-02 | 2016-10-31 | 1.140 | 5,924,000 | +100,000 | 0.28% | 6,753,360 |
| 2016-11-01 | 2016-10-28 | 1.180 | 5,824,000 | +100,000 | 0.27% | 6,872,320 |
| 2016-10-31 | 2016-10-27 | 1.200 | 5,724,000 | -18,000 | 0.27% | 6,868,800 |
| 2016-10-27 | 2016-10-25 | 1.210 | 5,742,000 | +364,000 | 0.27% | 6,947,820 |
| 2016-10-26 | 2016-10-24 | 1.270 | 5,378,000 | +54,000 | 0.25% | 6,830,060 |
| 2016-10-25 | 2016-10-20 | 1.260 | 5,324,000 | +756,000 | 0.25% | 6,708,240 |
| 2016-10-19 | 2016-10-17 | 1.310 | 4,568,000 | +202,000 | 0.22% | 5,984,080 |
| 2016-10-18 | 2016-10-14 | 1.340 | 4,366,000 | +626,000 | 0.21% | 5,850,440 |
| 2016-10-17 | 2016-10-13 | 1.360 | 3,740,000 | +472,000 | 0.18% | 5,086,400 |
| 2016-10-14 | 2016-10-12 | 1.300 | 3,268,000 | +604,000 | 0.15% | 4,248,400 |
| 2016-10-13 | 2016-10-11 | 1.250 | 2,664,000 | +1,280,000 | 0.13% | 3,330,000 |
| 2016-10-03 | 2016-09-29 | 1.400 | 1,384,000 | -82,000 | 0.07% | 1,937,600 |
| 2016-09-30 | 2016-09-28 | 1.400 | 1,466,000 | +82,000 | 0.07% | 2,052,400 |
| 2016-09-26 | 2016-09-22 | 1.620 | 1,384,000 | -70,000 | 0.07% | 2,242,080 |
| 2016-09-23 | 2016-09-21 | 1.660 | 1,454,000 | -22,000 | 0.07% | 2,413,640 |
| 2016-09-02 | 2016-08-31 | 1.630 | 1,476,000 | -100,000 | 0.07% | 2,405,880 |
| 2016-07-27 | 2016-07-25 | 2.080 | 1,576,000 | +50,000 | 0.07% | 3,278,080 |
| 2016-07-25 | 2016-07-21 | 1.970 | 1,526,000 | -200,000 | 0.07% | 3,006,220 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,726,000 | +200,000 | 0.08% | 3,331,180 |
| 2016-07-11 | 2016-07-07 | 1.650 | 1,526,000 | -2,000 | 0.07% | 2,517,900 |
| 2016-06-07 | 2016-06-03 | 1.650 | 1,528,000 | +50,000 | 0.07% | 2,521,200 |
| 2016-05-31 | 2016-05-27 | 1.490 | 1,478,000 | -4,000 | 0.07% | 2,202,220 |
| 2016-05-27 | 2016-05-25 | 1.400 | 1,482,000 | +4,000 | 0.07% | 2,074,800 |
| 2016-05-16 | 2016-05-12 | 1.590 | 1,478,000 | -68,000 | 0.07% | 2,350,020 |
| 2016-04-26 | 2016-04-22 | 2.110 | 1,546,000 | -24,000 | 0.07% | 3,262,060 |
| 2016-04-20 | 2016-04-18 | 2.030 | 1,570,000 | -286,000 | 0.07% | 3,187,100 |
| 2016-04-19 | 2016-04-15 | 2.070 | 1,856,000 | +74,000 | 0.09% | 3,841,920 |
| 2016-04-18 | 2016-04-14 | 2.150 | 1,782,000 | +134,000 | 0.08% | 3,831,300 |
| 2016-04-15 | 2016-04-13 | 2.170 | 1,648,000 | +62,000 | 0.08% | 3,576,160 |
| 2016-04-14 | 2016-04-12 | 2.150 | 1,586,000 | +30,000 | 0.07% | 3,409,900 |
| 2016-04-06 | 2016-04-01 | 2.070 | 1,556,000 | -526,000 | 0.07% | 3,220,920 |
| 2016-04-05 | 2016-03-31 | 2.430 | 2,082,000 | +104,000 | 0.10% | 5,059,260 |
| 2016-04-01 | 2016-03-30 | 2.300 | 1,978,000 | +78,000 | 0.09% | 4,549,400 |
| 2016-03-31 | 2016-03-29 | 2.190 | 1,900,000 | -384,000 | 0.09% | 4,161,000 |
| 2016-03-30 | 2016-03-24 | 2.340 | 2,284,000 | +78,000 | 0.11% | 5,344,560 |
| 2016-03-29 | 2016-03-23 | 2.340 | 2,206,000 | +42,000 | 0.10% | 5,162,040 |
| 2016-03-24 | 2016-03-22 | 2.300 | 2,164,000 | +608,000 | 0.10% | 4,977,200 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,556,000 | -60,000 | 0.07% | 3,018,640 |
| 2016-03-07 | 2016-03-03 | 2.350 | 1,616,000 | -68,000 | 0.08% | 3,797,600 |
| 2016-03-04 | 2016-03-02 | 1.890 | 1,684,000 | +78,000 | 0.08% | 3,182,760 |
| 2016-03-03 | 2016-03-01 | 1.560 | 1,606,000 | +188,000 | 0.08% | 2,505,360 |
| 2016-03-02 | 2016-02-29 | 2.020 | 1,418,000 | +14,000 | 0.07% | 2,864,360 |
| 2016-02-29 | 2016-02-25 | 2.340 | 1,404,000 | -78,000 | 0.07% | 3,285,360 |
| 2016-02-23 | 2016-02-19 | 2.370 | 1,482,000 | -14,000 | 0.07% | 3,512,340 |
| 2016-02-19 | 2016-02-17 | 2.420 | 1,496,000 | +250,000 | 0.07% | 3,620,320 |
| 2016-02-17 | 2016-02-15 | 2.470 | 1,246,000 | +100,000 | 0.06% | 3,077,620 |
| 2016-02-04 | 2016-02-02 | 2.690 | 1,146,000 | -150,000 | 0.05% | 3,082,740 |
| 2016-02-03 | 2016-02-01 | 2.500 | 1,296,000 | +48,000 | 0.06% | 3,240,000 |
| 2016-02-01 | 2016-01-28 | 2.680 | 1,248,000 | +92,000 | 0.06% | 3,344,640 |
| 2016-01-28 | 2016-01-26 | 2.780 | 1,156,000 | +116,000 | 0.05% | 3,213,680 |
| 2016-01-27 | 2016-01-25 | 2.780 | 1,040,000 | -40,000 | 0.05% | 2,891,200 |
| 2016-01-22 | 2016-01-20 | 2.860 | 1,080,000 | +52,000 | 0.05% | 3,088,800 |
| 2016-01-21 | 2016-01-19 | 2.850 | 1,028,000 | +100,000 | 0.05% | 2,929,800 |
| 2016-01-20 | 2016-01-18 | 2.970 | 928,000 | +100,000 | 0.04% | 2,756,160 |
| 2016-01-18 | 2016-01-14 | 2.950 | 828,000 | -700,000 | 0.04% | 2,442,600 |
| 2016-01-14 | 2016-01-12 | 2.980 | 1,528,000 | +52,000 | 0.07% | 4,553,440 |
| 2016-01-13 | 2016-01-11 | 3.010 | 1,476,000 | +40,000 | 0.07% | 4,442,760 |
| 2016-01-11 | 2016-01-07 | 3.150 | 1,436,000 | -142,000 | 0.07% | 4,523,400 |
| 2016-01-07 | 2016-01-05 | 3.310 | 1,578,000 | -66,000 | 0.07% | 5,223,180 |
| 2015-12-29 | 2015-12-24 | 3.450 | 1,644,000 | +64,000 | 0.08% | 5,671,800 |
| 2015-12-23 | 2015-12-21 | 3.090 | 1,580,000 | -156,000 | 0.07% | 4,882,200 |
| 2015-12-21 | 2015-12-17 | 3.110 | 1,736,000 | +50,000 | 0.08% | 5,398,960 |
| 2015-12-18 | 2015-12-16 | 3.090 | 1,686,000 | +100,000 | 0.08% | 5,209,740 |
| 2015-12-16 | 2015-12-14 | 3.090 | 1,586,000 | -44,000 | 0.07% | 4,900,740 |
| 2015-12-15 | 2015-12-11 | 3.160 | 1,630,000 | -28,000 | 0.08% | 5,150,800 |
| 2015-12-10 | 2015-12-08 | 3.350 | 1,658,000 | +8,000 | 0.08% | 5,554,300 |
| 2015-12-08 | 2015-12-04 | 3.370 | 1,650,000 | +44,000 | 0.08% | 5,560,500 |
| 2015-12-07 | 2015-12-03 | 3.320 | 1,606,000 | -40,000 | 0.08% | 5,331,920 |
| 2015-12-01 | 2015-11-27 | 3.880 | 1,646,000 | +20,000 | 0.08% | 6,386,480 |
| 2015-11-30 | 2015-11-26 | 3.960 | 1,626,000 | -288,000 | 0.08% | 6,438,960 |
| 2015-11-27 | 2015-11-25 | 4.140 | 1,914,000 | -118,000 | 0.09% | 7,923,960 |
| 2015-11-26 | 2015-11-24 | 4.050 | 2,032,000 | +90,000 | 0.10% | 8,229,600 |
| 2015-11-25 | 2015-11-23 | 4.010 | 1,942,000 | +36,000 | 0.09% | 7,787,420 |
| 2015-11-24 | 2015-11-20 | 4.000 | 1,906,000 | +146,000 | 0.09% | 7,624,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 1,760,000 | +180,000 | 0.08% | 6,688,000 |
| 2015-11-17 | 2015-11-13 | 3.620 | 1,580,000 | +20,000 | 0.08% | 5,719,600 |
| 2015-11-12 | 2015-11-10 | 3.620 | 1,560,000 | -4,000 | 0.07% | 5,647,200 |
| 2015-11-10 | 2015-11-06 | 3.690 | 1,564,000 | +34,000 | 0.07% | 5,771,160 |
| 2015-11-09 | 2015-11-05 | 3.740 | 1,530,000 | -8,000 | 0.07% | 5,722,200 |
| 2015-11-06 | 2015-11-04 | 3.690 | 1,538,000 | +8,000 | 0.07% | 5,675,220 |
| 2015-11-03 | 2015-10-30 | 3.900 | 1,530,000 | -248,000 | 0.07% | 5,967,000 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,778,000 | +4,000 | 0.08% | 7,023,100 |
| 2015-10-30 | 2015-10-28 | 3.540 | 1,774,000 | -6,000 | 0.08% | 6,279,960 |
| 2015-10-27 | 2015-10-23 | 3.580 | 1,780,000 | +12,000 | 0.08% | 6,372,400 |
| 2015-10-09 | 2015-10-07 | 3.180 | 1,768,000 | +30,000 | 0.08% | 5,622,240 |
| 2015-10-02 | 2015-09-29 | 3.120 | 1,738,000 | +40,000 | 0.08% | 5,422,560 |
| 2015-09-30 | 2015-09-25 | 3.250 | 1,698,000 | +10,000 | 0.08% | 5,518,500 |
| 2015-09-22 | 2015-09-18 | 3.460 | 1,688,000 | +20,000 | 0.08% | 5,840,480 |
| 2015-09-17 | 2015-09-15 | 3.360 | 1,668,000 | +12,000 | 0.08% | 5,604,480 |
| 2015-09-16 | 2015-09-14 | 3.500 | 1,656,000 | -12,000 | 0.08% | 5,796,000 |
| 2015-09-09 | 2015-09-07 | 3.200 | 1,668,000 | -12,000 | 0.08% | 5,337,600 |
| 2015-08-26 | 2015-08-24 | 2.560 | 1,680,000 | -40,000 | 0.08% | 4,300,800 |
| 2015-08-25 | 2015-08-21 | 3.150 | 1,720,000 | -24,000 | 0.08% | 5,418,000 |
| 2015-08-24 | 2015-08-20 | 3.250 | 1,744,000 | -10,000 | 0.08% | 5,668,000 |
| 2015-08-18 | 2015-08-14 | 3.620 | 1,754,000 | -32,000 | 0.08% | 6,349,480 |
| 2015-08-06 | 2015-08-04 | 3.500 | 1,786,000 | -50,000 | 0.08% | 6,251,000 |
| 2015-08-04 | 2015-07-31 | 3.440 | 1,836,000 | -20,000 | 0.09% | 6,315,840 |
| 2015-08-03 | 2015-07-30 | 3.400 | 1,856,000 | -20,000 | 0.09% | 6,310,400 |
| 2015-07-30 | 2015-07-28 | 3.390 | 1,876,000 | +26,000 | 0.09% | 6,359,640 |
| 2015-07-29 | 2015-07-27 | 3.390 | 1,850,000 | +24,000 | 0.09% | 6,271,500 |
| 2015-07-28 | 2015-07-24 | 3.720 | 1,826,000 | -78,000 | 0.09% | 6,792,720 |
| 2015-07-24 | 2015-07-22 | 3.720 | 1,904,000 | +2,000 | 0.09% | 7,082,880 |
| 2015-07-23 | 2015-07-21 | 3.720 | 1,902,000 | +20,000 | 0.09% | 7,075,440 |
| 2015-07-22 | 2015-07-20 | 3.690 | 1,882,000 | +26,000 | 0.09% | 6,944,580 |
| 2015-07-21 | 2015-07-17 | 3.710 | 1,856,000 | +20,000 | 0.09% | 6,885,760 |
| 2015-07-16 | 2015-07-14 | 3.710 | 1,836,000 | -10,000 | 0.09% | 6,811,560 |
| 2015-07-15 | 2015-07-13 | 3.690 | 1,846,000 | +858,000 | 0.09% | 6,811,740 |
| 2015-07-14 | 2015-07-10 | 3.610 | 988,000 | +28,000 | 0.05% | 3,566,680 |
| 2015-07-13 | 2015-07-09 | 3.470 | 960,000 | -64,000 | 0.05% | 3,331,200 |
| 2015-07-10 | 2015-07-08 | 2.150 | 1,024,000 | +100,000 | 0.05% | 2,201,600 |
| 2015-07-09 | 2015-07-07 | 2.440 | 924,000 | -84,000 | 0.04% | 2,254,560 |
| 2015-07-08 | 2015-07-06 | 3.140 | 1,008,000 | +72,000 | 0.05% | 3,165,120 |
| 2015-07-07 | 2015-07-03 | 3.850 | 936,000 | -134,000 | 0.04% | 3,603,600 |
| 2015-07-06 | 2015-07-02 | 4.040 | 1,070,000 | -100,000 | 0.05% | 4,322,800 |
| 2015-07-03 | 2015-06-30 | 4.370 | 1,170,000 | +100,000 | 0.06% | 5,112,900 |
| 2015-07-02 | 2015-06-29 | 4.120 | 1,070,000 | -34,000 | 0.05% | 4,408,400 |
| 2015-06-30 | 2015-06-26 | 4.640 | 1,104,000 | +24,000 | 0.05% | 5,122,560 |
| 2015-06-29 | 2015-06-25 | 4.800 | 1,080,000 | +18,000 | 0.05% | 5,184,000 |
| 2015-06-26 | 2015-06-24 | 4.900 | 1,062,000 | +20,000 | 0.05% | 5,203,800 |
| 2015-06-25 | 2015-06-23 | 4.920 | 1,042,000 | +96,000 | 0.05% | 5,126,640 |
| 2015-06-23 | 2015-06-19 | 5.230 | 946,000 | -128,000 | 0.05% | 4,947,580 |
| 2015-06-19 | 2015-06-17 | 5.450 | 1,074,000 | +22,000 | 0.05% | 5,853,300 |
| 2015-06-16 | 2015-06-12 | 5.310 | 1,052,000 | +2,000 | 0.05% | 5,586,120 |
| 2015-06-12 | 2015-06-10 | 5.160 | 1,050,000 | -16,000 | 0.05% | 5,418,000 |
| 2015-06-11 | 2015-06-09 | 5.000 | 1,066,000 | +16,000 | 0.05% | 5,330,000 |
| 2015-06-10 | 2015-06-08 | 5.300 | 1,050,000 | -24,000 | 0.05% | 5,565,000 |
| 2015-06-09 | 2015-06-05 | 5.480 | 1,074,000 | -78,000 | 0.05% | 5,885,520 |
| 2015-06-05 | 2015-06-03 | 5.880 | 1,152,000 | +56,000 | 0.07% | 6,773,760 |
| 2015-06-04 | 2015-06-02 | 5.960 | 1,096,000 | -110,000 | 0.06% | 6,532,160 |
| 2015-06-03 | 2015-06-01 | 5.310 | 1,206,000 | -88,000 | 0.07% | 6,403,860 |
| 2015-06-01 | 2015-05-28 | 5.120 | 1,294,000 | +2,000 | 0.07% | 6,625,280 |
| 2015-05-29 | 2015-05-27 | 5.380 | 1,292,000 | +10,000 | 0.07% | 6,950,960 |
| 2015-05-28 | 2015-05-26 | 5.400 | 1,282,000 | -26,000 | 0.07% | 6,922,800 |
| 2015-05-27 | 2015-05-22 | 5.130 | 1,308,000 | +6,000 | 0.07% | 6,710,040 |
| 2015-05-26 | 2015-05-21 | 5.220 | 1,302,000 | +102,000 | 0.07% | 6,796,440 |
| 2015-05-22 | 2015-05-20 | 5.200 | 1,200,000 | -8,000 | 0.07% | 6,240,000 |
| 2015-05-19 | 2015-05-15 | 4.420 | 1,208,000 | +6,000 | 0.07% | 5,339,360 |
| 2015-05-18 | 2015-05-14 | 4.390 | 1,202,000 | -292,000 | 0.07% | 5,276,780 |
| 2015-05-15 | 2015-05-13 | 4.510 | 1,494,000 | +18,000 | 0.08% | 6,737,940 |
| 2015-05-14 | 2015-05-12 | 4.420 | 1,476,000 | -264,000 | 0.08% | 6,523,920 |
| 2015-05-13 | 2015-05-11 | 4.430 | 1,740,000 | -58,000 | 0.10% | 7,708,200 |
| 2015-05-12 | 2015-05-08 | 3.890 | 1,798,000 | +6,000 | 0.10% | 6,994,220 |
| 2015-05-11 | 2015-05-07 | 3.840 | 1,792,000 | -176,000 | 0.10% | 6,881,280 |
| 2015-05-08 | 2015-05-06 | 3.950 | 1,968,000 | -74,000 | 0.11% | 7,773,600 |
| 2015-05-07 | 2015-05-05 | 3.150 | 2,042,000 | +22,000 | 0.12% | 6,432,300 |
| 2015-05-05 | 2015-04-30 | 2.750 | 2,020,000 | +8,000 | 0.11% | 5,555,000 |
| 2015-05-04 | 2015-04-29 | 2.800 | 2,012,000 | +38,000 | 0.11% | 5,633,600 |
| 2015-04-30 | 2015-04-28 | 2.840 | 1,974,000 | +318,000 | 0.11% | 5,606,160 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,656,000 | -26,000 | 0.09% | 4,636,800 |
| 2015-04-28 | 2015-04-24 | 2.730 | 1,682,000 | -180,000 | 0.10% | 4,591,860 |
| 2015-04-27 | 2015-04-23 | 2.730 | 1,862,000 | -336,000 | 0.11% | 5,083,260 |
| 2015-04-24 | 2015-04-22 | 2.800 | 2,198,000 | +80,000 | 0.12% | 6,154,400 |
| 2015-04-23 | 2015-04-21 | 2.820 | 2,118,000 | +42,000 | 0.12% | 5,972,760 |
| 2015-04-22 | 2015-04-20 | 2.800 | 2,076,000 | -456,000 | 0.12% | 5,812,800 |
| 2015-04-21 | 2015-04-17 | 2.900 | 2,532,000 | -12,000 | 0.14% | 7,342,800 |
| 2015-04-20 | 2015-04-16 | 2.970 | 2,544,000 | -14,000 | 0.14% | 7,555,680 |
| 2015-04-17 | 2015-04-15 | 2.820 | 2,558,000 | +4,000 | 0.14% | 7,213,560 |
| 2015-04-16 | 2015-04-14 | 2.860 | 2,554,000 | +92,000 | 0.14% | 7,304,440 |
| 2015-04-15 | 2015-04-13 | 2.660 | 2,462,000 | +64,000 | 0.14% | 6,548,920 |
| 2015-04-14 | 2015-04-10 | 2.520 | 2,398,000 | +30,000 | 0.14% | 6,042,960 |
| 2015-04-13 | 2015-04-09 | 2.540 | 2,368,000 | +636,000 | 0.13% | 6,014,720 |
| 2015-04-10 | 2015-04-08 | 2.470 | 1,732,000 | +28,000 | 0.10% | 4,278,040 |
| 2015-03-27 | 2015-03-25 | 2.350 | 1,704,000 | -508,000 | 0.10% | 4,004,400 |
| 2015-03-04 | 2015-03-02 | 2.680 | 2,212,000 | -30,000 | 0.13% | 5,928,160 |
| 2015-01-19 | 2015-01-15 | 2.560 | 2,242,000 | -10,000 | 0.15% | 5,739,520 |
| 2014-12-18 | 2014-12-16 | 2.590 | 2,252,000 | -68,000 | 0.15% | 5,832,680 |
| 2014-12-17 | 2014-12-15 | 2.690 | 2,320,000 | -872,000 | 0.16% | 6,240,800 |
| 2014-11-27 | 2014-11-25 | 2.500 | 3,192,000 | -70,000 | 0.22% | 7,980,000 |
| 2014-11-26 | 2014-11-24 | 2.610 | 3,262,000 | +82,000 | 0.22% | 8,513,820 |
| 2014-11-25 | 2014-11-21 | 2.660 | 3,180,000 | +10,000 | 0.22% | 8,458,800 |
| 2014-11-24 | 2014-11-20 | 2.650 | 3,170,000 | +28,000 | 0.22% | 8,400,500 |
| 2014-11-21 | 2014-11-19 | 2.640 | 3,142,000 | +60,000 | 0.22% | 8,294,880 |
| 2014-11-17 | 2014-11-13 | 2.660 | 3,082,000 | -122,000 | 0.21% | 8,198,120 |
| 2014-11-10 | 2014-11-06 | 2.630 | 3,204,000 | +178,000 | 0.22% | 8,426,520 |
| 2014-11-05 | 2014-11-03 | 2.730 | 3,026,000 | -60,000 | 0.21% | 8,260,980 |
| 2014-10-27 | 2014-10-23 | 2.730 | 3,086,000 | -100,000 | 0.21% | 8,424,780 |
| 2014-10-24 | 2014-10-22 | 2.760 | 3,186,000 | -178,000 | 0.22% | 8,793,360 |
| 2014-10-23 | 2014-10-21 | 2.830 | 3,364,000 | -80,000 | 0.23% | 9,520,120 |
| 2014-10-20 | 2014-10-16 | 2.850 | 3,444,000 | +10,000 | 0.26% | 9,815,400 |
| 2014-10-17 | 2014-10-15 | 2.890 | 3,434,000 | +20,000 | 0.26% | 9,924,260 |
| 2014-10-03 | 2014-09-29 | 2.870 | 3,414,000 | -30,000 | 0.26% | 9,798,180 |
| 2014-09-30 | 2014-09-26 | 2.890 | 3,444,000 | +26,000 | 0.26% | 9,953,160 |
| 2014-09-29 | 2014-09-25 | 2.900 | 3,418,000 | +18,000 | 0.26% | 9,912,200 |
| 2014-09-25 | 2014-09-23 | 2.920 | 3,400,000 | +42,000 | 0.26% | 9,928,000 |
| 2014-09-24 | 2014-09-22 | 3.000 | 3,358,000 | +20,000 | 0.25% | 10,074,000 |
| 2014-09-19 | 2014-09-17 | 2.980 | 3,338,000 | -16,000 | 0.25% | 9,947,240 |
| 2014-09-12 | 2014-09-10 | 2.920 | 3,354,000 | -46,000 | 0.25% | 9,793,680 |
| 2014-09-04 | 2014-09-02 | 2.860 | 3,400,000 | +134,000 | 0.26% | 9,724,000 |
| 2014-08-26 | 2014-08-22 | 2.840 | 3,266,000 | +54,000 | 0.25% | 9,275,440 |
| 2014-08-25 | 2014-08-21 | 2.920 | 3,212,000 | -462,000 | 0.24% | 9,379,040 |
| 2014-08-22 | 2014-08-20 | 2.980 | 3,674,000 | +126,000 | 0.28% | 10,948,520 |
| 2014-08-21 | 2014-08-19 | 2.970 | 3,548,000 | +54,000 | 0.27% | 10,537,560 |
| 2014-08-20 | 2014-08-18 | 3.000 | 3,494,000 | +352,000 | 0.26% | 10,482,000 |
| 2014-08-15 | 2014-08-13 | 2.890 | 3,142,000 | -20,000 | 0.24% | 9,080,380 |
| 2014-08-08 | 2014-08-06 | 2.900 | 3,162,000 | -8,000 | 0.24% | 9,169,800 |
| 2014-08-06 | 2014-08-04 | 2.830 | 3,170,000 | -44,000 | 0.24% | 8,971,100 |
| 2014-07-17 | 2014-07-15 | 2.880 | 3,214,000 | -10,000 | 0.24% | 9,256,320 |
| 2014-07-16 | 2014-07-14 | 2.820 | 3,224,000 | -10,000 | 0.24% | 9,091,680 |
| 2014-07-08 | 2014-07-04 | 2.620 | 3,234,000 | -24,000 | 0.24% | 8,473,080 |
| 2014-07-04 | 2014-07-02 | 2.660 | 3,258,000 | +24,000 | 0.25% | 8,666,280 |
| 2014-06-23 | 2014-06-19 | 2.660 | 3,234,000 | -80,000 | 0.24% | 8,602,440 |
| 2014-06-19 | 2014-06-17 | 2.240 | 3,314,000 | +160,000 | 0.25% | 7,423,360 |
| 2014-06-18 | 2014-06-16 | 2.390 | 3,154,000 | +40,000 | 0.24% | 7,538,060 |
| 2014-06-16 | 2014-06-12 | 2.590 | 3,114,000 | +50,000 | 0.23% | 8,065,260 |
| 2014-06-13 | 2014-06-11 | 2.590 | 3,064,000 | +42,000 | 0.23% | 7,935,760 |
| 2014-06-11 | 2014-06-09 | 2.650 | 3,022,000 | +12,000 | 0.23% | 8,008,300 |
| 2014-06-09 | 2014-06-05 | 2.740 | 3,010,000 | +26,000 | 0.23% | 8,247,400 |
| 2014-06-05 | 2014-06-03 | 2.600 | 2,984,000 | +38,000 | 0.22% | 7,758,400 |
| 2014-06-03 | 2014-05-29 | 2.530 | 2,946,000 | +28,000 | 0.22% | 7,453,380 |
| 2014-05-30 | 2014-05-28 | 2.570 | 2,918,000 | +18,000 | 0.22% | 7,499,260 |
| 2014-05-28 | 2014-05-26 | 2.620 | 2,900,000 | +48,000 | 0.22% | 7,598,000 |
| 2014-05-27 | 2014-05-23 | 2.590 | 2,852,000 | -2,000 | 0.21% | 7,386,680 |
| 2014-05-22 | 2014-05-20 | 2.610 | 2,854,000 | +8,000 | 0.21% | 7,448,940 |
| 2014-05-21 | 2014-05-19 | 2.690 | 2,846,000 | +14,000 | 0.21% | 7,655,740 |
| 2014-05-20 | 2014-05-16 | 2.850 | 2,832,000 | +22,000 | 0.21% | 8,071,200 |
| 2014-05-16 | 2014-05-14 | 2.920 | 2,810,000 | -10,000 | 0.21% | 8,205,200 |
| 2014-05-13 | 2014-05-09 | 2.730 | 2,820,000 | +10,000 | 0.21% | 7,698,600 |
| 2014-05-09 | 2014-05-07 | 2.900 | 2,810,000 | +44,000 | 0.21% | 8,149,000 |
| 2014-05-07 | 2014-05-02 | 2.890 | 2,766,000 | -14,000 | 0.21% | 7,993,740 |
| 2014-04-28 | 2014-04-24 | 3.110 | 2,780,000 | +180,000 | 0.21% | 8,645,800 |
| 2014-04-25 | 2014-04-23 | 3.150 | 2,600,000 | -136,000 | 0.20% | 8,190,000 |
| 2014-04-24 | 2014-04-22 | 2.950 | 2,736,000 | +26,000 | 0.21% | 8,071,200 |
| 2014-04-23 | 2014-04-17 | 2.870 | 2,710,000 | +414,000 | 0.20% | 7,777,700 |
| 2014-04-22 | 2014-04-16 | 2.690 | 2,296,000 | +192,000 | 0.17% | 6,176,240 |
| 2014-04-11 | 2014-04-09 | 2.520 | 2,104,000 | -56,000 | 0.16% | 5,302,080 |
| 2014-04-08 | 2014-04-04 | 2.800 | 2,160,000 | +10,000 | 0.16% | 6,048,000 |
| 2014-04-07 | 2014-04-03 | 2.770 | 2,150,000 | +460,000 | 0.16% | 5,955,500 |
| 2014-03-25 | 2014-03-21 | 3.160 | 1,690,000 | -8,000 | 0.13% | 5,340,400 |
| 2014-03-24 | 2014-03-20 | 3.230 | 1,698,000 | -48,000 | 0.13% | 5,484,540 |
| 2014-03-14 | 2014-03-12 | 3.150 | 1,746,000 | +2,000 | 0.13% | 5,499,900 |
| 2014-03-13 | 2014-03-11 | 3.340 | 1,744,000 | +20,000 | 0.13% | 5,824,960 |
| 2014-03-11 | 2014-03-07 | 3.310 | 1,724,000 | -10,000 | 0.13% | 5,706,440 |
| 2014-03-10 | 2014-03-06 | 3.270 | 1,734,000 | +10,000 | 0.13% | 5,670,180 |
| 2014-03-07 | 2014-03-05 | 3.460 | 1,724,000 | +10,000 | 0.13% | 5,965,040 |
| 2014-03-03 | 2014-02-27 | 3.220 | 1,714,000 | +8,000 | 0.13% | 5,519,080 |
| 2014-02-28 | 2014-02-26 | 2.900 | 1,706,000 | +334,000 | 0.13% | 4,947,400 |
| 2014-02-27 | 2014-02-25 | 3.170 | 1,372,000 | -164,000 | 0.10% | 4,349,240 |
| 2014-02-26 | 2014-02-24 | 3.420 | 1,536,000 | +1,334,000 | 0.12% | 5,253,120 |
| 2014-02-12 | 2014-02-10 | 32.520 | 202,000 | -606,000 | 0.02% | 6,569,040 |
| 2014-02-11 | 2014-02-07 | 29.200 | 808,000 | +757,500 | 0.06% | 23,593,600 |
| 2014-02-10 | 2014-02-06 | 28.840 | 50,500 | -1,000 | 0.06% | 1,456,420 |
| 2014-02-07 | 2014-02-05 | 28.200 | 51,500 | +4,000 | 0.06% | 1,452,300 |
| 2014-02-04 | 2014-01-28 | 21.400 | 47,500 | +5,000 | 0.06% | 1,016,500 |
| 2014-01-29 | 2014-01-27 | 21.400 | 42,500 | -2,000 | 0.05% | 909,500 |
| 2014-01-28 | 2014-01-24 | 21.280 | 44,500 | +2,500 | 0.05% | 946,960 |
| 2014-01-27 | 2014-01-23 | 21.200 | 42,000 | +3,000 | 0.07% | 890,400 |
| 2014-01-22 | 2014-01-20 | 22.600 | 39,000 | -1,000 | 0.06% | 881,400 |
| 2014-01-20 | 2014-01-16 | 22.000 | 40,000 | +1,000 | 0.06% | 880,000 |
| 2014-01-16 | 2014-01-14 | 21.520 | 39,000 | +500 | 0.06% | 839,280 |
| 2014-01-15 | 2014-01-13 | 21.600 | 38,500 | -10,000 | 0.06% | 831,600 |
| 2014-01-10 | 2014-01-08 | 18.960 | 48,500 | +3,500 | 0.08% | 919,560 |
| 2014-01-03 | 2013-12-31 | 18.720 | 45,000 | +8,000 | 0.07% | 842,400 |
| 2014-01-02 | 2013-12-27 | 19.200 | 37,000 | +9,000 | 0.06% | 710,400 |
| 2013-12-30 | 2013-12-24 | 18.640 | 28,000 | -5,500 | 0.04% | 521,920 |
| 2013-12-27 | 2013-12-20 | 19.600 | 33,500 | -4,500 | 0.05% | 656,600 |
| 2013-12-23 | 2013-12-19 | 17.800 | 38,000 | -10,500 | 0.06% | 676,400 |
| 2013-12-20 | 2013-12-18 | 17.760 | 48,500 | -5,500 | 0.08% | 861,360 |
| 2013-12-17 | 2013-12-13 | 18.880 | 54,000 | +1,000 | 0.09% | 1,019,520 |
| 2013-12-16 | 2013-12-12 | 19.200 | 53,000 | -4,500 | 0.08% | 1,017,600 |
| 2013-12-13 | 2013-12-11 | 20.000 | 57,500 | -500 | 0.09% | 1,150,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 58,000 | +7,000 | 0.09% | 1,180,880 |
| 2013-12-11 | 2013-12-09 | 20.840 | 51,000 | -1,000 | 0.08% | 1,062,840 |
| 2013-12-10 | 2013-12-06 | 18.800 | 52,000 | -2,500 | 0.08% | 977,600 |
| 2013-12-09 | 2013-12-05 | 18.680 | 54,500 | -11,500 | 0.09% | 1,018,060 |
| 2013-12-06 | 2013-12-04 | 18.440 | 66,000 | -3,000 | 0.10% | 1,217,040 |
| 2013-12-04 | 2013-12-02 | 19.920 | 69,000 | -5,000 | 0.11% | 1,374,480 |
| 2013-11-29 | 2013-11-27 | 21.120 | 74,000 | -5,500 | 0.12% | 1,562,880 |
| 2013-11-28 | 2013-11-26 | 21.040 | 79,500 | -2,500 | 0.13% | 1,672,680 |
| 2013-11-27 | 2013-11-25 | 20.840 | 82,000 | -2,500 | 0.13% | 1,708,880 |
| 2013-11-26 | 2013-11-22 | 20.480 | 84,500 | -9,000 | 0.13% | 1,730,560 |
| 2013-11-25 | 2013-11-21 | 21.080 | 93,500 | -6,000 | 0.15% | 1,970,980 |
| 2013-11-22 | 2013-11-20 | 21.160 | 99,500 | -7,500 | 0.16% | 2,105,420 |
| 2013-11-21 | 2013-11-19 | 21.000 | 107,000 | -2,500 | 0.17% | 2,247,000 |
| 2013-11-20 | 2013-11-18 | 21.200 | 109,500 | +2,500 | 0.17% | 2,321,400 |
| 2013-11-19 | 2013-11-15 | 20.760 | 107,000 | +1,500 | 0.17% | 2,221,320 |
| 2013-11-18 | 2013-11-14 | 19.280 | 105,500 | +2,000 | 0.17% | 2,034,040 |
| 2013-11-15 | 2013-11-13 | 16.520 | 103,500 | -2,000 | 0.16% | 1,709,820 |
| 2013-11-14 | 2013-11-12 | 16.640 | 105,500 | -2,000 | 0.17% | 1,755,520 |
| 2013-11-13 | 2013-11-11 | 17.000 | 107,500 | +500 | 0.17% | 1,827,500 |
| 2013-11-12 | 2013-11-08 | 15.600 | 107,000 | -10,500 | 0.17% | 1,669,200 |
| 2013-11-11 | 2013-11-07 | 16.360 | 117,500 | -2,500 | 0.19% | 1,922,300 |
| 2013-11-08 | 2013-11-06 | 15.200 | 120,000 | -14,000 | 0.19% | 1,824,000 |
| 2013-11-07 | 2013-11-05 | 15.400 | 134,000 | -14,500 | 0.21% | 2,063,600 |
| 2013-11-06 | 2013-11-04 | 13.480 | 148,500 | -9,500 | 0.24% | 2,001,780 |
| 2013-11-05 | 2013-11-01 | 12.040 | 158,000 | -6,500 | 0.25% | 1,902,320 |
| 2013-11-04 | 2013-10-31 | 11.440 | 164,500 | -15,500 | 0.26% | 1,881,880 |
| 2013-11-01 | 2013-10-30 | 10.320 | 180,000 | +12,000 | 0.29% | 1,857,600 |
| 2013-10-30 | 2013-10-28 | 7.720 | 168,000 | -2,500 | 0.27% | 1,296,960 |
| 2013-10-28 | 2013-10-24 | 7.680 | 170,500 | +6,000 | 0.27% | 1,309,440 |
| 2013-10-24 | 2013-10-22 | 7.720 | 164,500 | -1,000 | 0.26% | 1,269,940 |
| 2013-10-23 | 2013-10-21 | 7.720 | 165,500 | +6,500 | 0.26% | 1,277,660 |
| 2013-10-07 | 2013-10-03 | 8.691 | 159,000 | +23,246 | 0.25% | 1,381,945 |
| 2013-09-26 | 2013-09-24 | 8.398 | 135,754 | -8,574 | 0.23% | 1,140,003 |
| 2013-09-19 | 2013-09-17 | 8.608 | 144,328 | +11,909 | 0.24% | 1,242,304 |
| 2013-09-17 | 2013-09-13 | 8.356 | 132,419 | +4,287 | 0.22% | 1,106,437 |
| 2013-09-11 | 2013-09-09 | 8.398 | 128,132 | -4,764 | 0.21% | 1,075,997 |
| 2013-09-02 | 2013-08-29 | 8.356 | 132,896 | +4,764 | 0.22% | 1,110,423 |
| 2013-08-30 | 2013-08-28 | 8.356 | 128,132 | +1,905 | 0.21% | 1,070,617 |
| 2013-08-29 | 2013-08-27 | 8.398 | 126,227 | +3,334 | 0.21% | 1,060,000 |
| 2013-08-28 | 2013-08-26 | 8.398 | 122,893 | +17,148 | 0.20% | 1,032,002 |
| 2013-08-23 | 2013-08-21 | 8.230 | 105,745 | +14,766 | 0.18% | 870,241 |
| 2013-08-22 | 2013-08-20 | 8.314 | 90,979 | +30,962 | 0.15% | 756,362 |
| 2013-08-21 | 2013-08-19 | 8.272 | 60,017 | +36,677 | 0.10% | 496,437 |
| 2013-06-21 | 2013-06-19 | 6.970 | 23,340 | +13,813 | 0.04% | 162,679 |
| 2013-05-31 | 2013-05-29 | 6.634 | 9,527 | +953 | 0.02% | 63,203 |
| 2013-05-30 | 2013-05-28 | 6.466 | 8,574 | +8,574 | 0.01% | 55,441 |
| 2012-10-10 | 2012-10-08 | 2.603 | 0 | -16,671 | ||
| 2012-09-13 | 2012-09-11 | 2.733 | 16,671 | +1,302 | 0.03% | 45,558 |
| 2012-08-22 | 2012-08-20 | 2.960 | 15,369 | +15,369 | 0.03% | 45,500 |
| 2009-12-29 | 2009-12-24 | 3.151 | 0 | -14,664 | ||
| 2009-12-15 | 2009-12-11 | 3.580 | 14,664 | +14,664 | 0.03% | 52,500 |
| 2007-09-24 | 2007-09-20 | 4.630 | 0 | -2,095 | ||
| 2007-09-14 | 2007-09-12 | 5.060 | 2,095 | +2,095 | 0.00% | 10,601 |
| 2007-06-26 | 2007-06-22 | 3.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy