History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -6,968,000 | ||
| 2019-02-13 | 2019-02-11 | 1.190 | 6,968,000 | -30,000 | 0.33% | 8,291,920 |
| 2018-10-03 | 2018-09-28 | 1.190 | 6,998,000 | +10,000 | 0.33% | 8,327,620 |
| 2017-11-20 | 2017-11-16 | 1.190 | 6,988,000 | -12,000 | 0.33% | 8,315,720 |
| 2017-03-29 | 2017-03-27 | 1.190 | 7,000,000 | +108,000 | 0.33% | 8,330,000 |
| 2017-03-28 | 2017-03-24 | 1.210 | 6,892,000 | +110,000 | 0.32% | 8,339,320 |
| 2017-03-27 | 2017-03-23 | 1.260 | 6,782,000 | +88,000 | 0.32% | 8,545,320 |
| 2017-03-23 | 2017-03-21 | 1.290 | 6,694,000 | +38,000 | 0.32% | 8,635,260 |
| 2017-03-22 | 2017-03-20 | 1.310 | 6,656,000 | +188,000 | 0.31% | 8,719,360 |
| 2017-03-21 | 2017-03-17 | 1.290 | 6,468,000 | +42,000 | 0.30% | 8,343,720 |
| 2017-03-20 | 2017-03-16 | 1.300 | 6,426,000 | +40,000 | 0.30% | 8,353,800 |
| 2017-03-17 | 2017-03-15 | 1.290 | 6,386,000 | +246,000 | 0.30% | 8,237,940 |
| 2017-03-16 | 2017-03-14 | 1.290 | 6,140,000 | +108,000 | 0.29% | 7,920,600 |
| 2017-03-15 | 2017-03-13 | 1.330 | 6,032,000 | +260,000 | 0.28% | 8,022,560 |
| 2017-03-10 | 2017-03-08 | 1.420 | 5,772,000 | -10,000 | 0.27% | 8,196,240 |
| 2017-03-09 | 2017-03-07 | 1.380 | 5,782,000 | +34,000 | 0.27% | 7,979,160 |
| 2017-03-08 | 2017-03-06 | 1.430 | 5,748,000 | +84,000 | 0.27% | 8,219,640 |
| 2017-03-07 | 2017-03-03 | 1.420 | 5,664,000 | +20,000 | 0.27% | 8,042,880 |
| 2017-03-06 | 2017-03-02 | 1.470 | 5,644,000 | -18,000 | 0.27% | 8,296,680 |
| 2017-03-03 | 2017-03-01 | 1.460 | 5,662,000 | -200,000 | 0.27% | 8,266,520 |
| 2017-03-02 | 2017-02-28 | 1.500 | 5,862,000 | -26,000 | 0.28% | 8,793,000 |
| 2017-03-01 | 2017-02-27 | 1.430 | 5,888,000 | +160,000 | 0.28% | 8,419,840 |
| 2017-02-28 | 2017-02-24 | 1.460 | 5,728,000 | +30,000 | 0.27% | 8,362,880 |
| 2017-02-27 | 2017-02-23 | 1.470 | 5,698,000 | +140,000 | 0.27% | 8,376,060 |
| 2017-02-24 | 2017-02-22 | 1.490 | 5,558,000 | +110,000 | 0.26% | 8,281,420 |
| 2017-02-23 | 2017-02-21 | 1.530 | 5,448,000 | +60,000 | 0.26% | 8,335,440 |
| 2017-02-22 | 2017-02-20 | 1.560 | 5,388,000 | +60,000 | 0.25% | 8,405,280 |
| 2017-02-21 | 2017-02-17 | 1.570 | 5,328,000 | +50,000 | 0.25% | 8,364,960 |
| 2017-02-20 | 2017-02-16 | 1.600 | 5,278,000 | +20,000 | 0.25% | 8,444,800 |
| 2017-02-16 | 2017-02-14 | 1.600 | 5,258,000 | +10,000 | 0.25% | 8,412,800 |
| 2017-01-20 | 2017-01-18 | 1.600 | 5,248,000 | -36,000 | 0.25% | 8,396,800 |
| 2017-01-19 | 2017-01-17 | 1.490 | 5,284,000 | -36,000 | 0.25% | 7,873,160 |
| 2017-01-18 | 2017-01-16 | 1.430 | 5,320,000 | +70,000 | 0.25% | 7,607,600 |
| 2017-01-12 | 2017-01-10 | 1.600 | 5,250,000 | +50,000 | 0.25% | 8,400,000 |
| 2017-01-11 | 2017-01-09 | 1.600 | 5,200,000 | +60,000 | 0.24% | 8,320,000 |
| 2017-01-06 | 2017-01-04 | 1.710 | 5,140,000 | +40,000 | 0.24% | 8,789,400 |
| 2017-01-05 | 2017-01-03 | 1.800 | 5,100,000 | +4,000 | 0.24% | 9,180,000 |
| 2017-01-03 | 2016-12-29 | 1.800 | 5,096,000 | +50,000 | 0.24% | 9,172,800 |
| 2016-12-23 | 2016-12-21 | 1.880 | 5,046,000 | +42,000 | 0.24% | 9,486,480 |
| 2016-12-22 | 2016-12-20 | 1.840 | 5,004,000 | +28,000 | 0.24% | 9,207,360 |
| 2016-12-21 | 2016-12-19 | 1.900 | 4,976,000 | -50,000 | 0.23% | 9,454,400 |
| 2016-12-20 | 2016-12-16 | 1.930 | 5,026,000 | +20,000 | 0.24% | 9,700,180 |
| 2016-12-19 | 2016-12-15 | 1.940 | 5,006,000 | -20,000 | 0.24% | 9,711,640 |
| 2016-12-16 | 2016-12-14 | 1.990 | 5,026,000 | +58,000 | 0.24% | 10,001,740 |
| 2016-12-15 | 2016-12-13 | 2.010 | 4,968,000 | -128,000 | 0.23% | 9,985,680 |
| 2016-12-14 | 2016-12-12 | 1.920 | 5,096,000 | -10,000 | 0.24% | 9,784,320 |
| 2016-12-13 | 2016-12-09 | 1.900 | 5,106,000 | +24,000 | 0.24% | 9,701,400 |
| 2016-12-12 | 2016-12-08 | 1.890 | 5,082,000 | -10,000 | 0.24% | 9,604,980 |
| 2016-12-09 | 2016-12-07 | 1.900 | 5,092,000 | +2,000 | 0.24% | 9,674,800 |
| 2016-12-08 | 2016-12-06 | 1.880 | 5,090,000 | -114,000 | 0.24% | 9,569,200 |
| 2016-12-07 | 2016-12-05 | 1.750 | 5,204,000 | -10,000 | 0.25% | 9,107,000 |
| 2016-12-05 | 2016-12-01 | 1.620 | 5,214,000 | -38,000 | 0.25% | 8,446,680 |
| 2016-12-02 | 2016-11-30 | 1.680 | 5,252,000 | +20,000 | 0.25% | 8,823,360 |
| 2016-11-30 | 2016-11-28 | 1.690 | 5,232,000 | +60,000 | 0.25% | 8,842,080 |
| 2016-11-29 | 2016-11-25 | 1.660 | 5,172,000 | -22,000 | 0.24% | 8,585,520 |
| 2016-11-28 | 2016-11-24 | 1.590 | 5,194,000 | -10,000 | 0.24% | 8,258,460 |
| 2016-11-23 | 2016-11-21 | 1.610 | 5,204,000 | +56,000 | 0.25% | 8,378,440 |
| 2016-11-22 | 2016-11-18 | 1.590 | 5,148,000 | +30,000 | 0.24% | 8,185,320 |
| 2016-11-21 | 2016-11-17 | 1.560 | 5,118,000 | -12,000 | 0.24% | 7,984,080 |
| 2016-11-18 | 2016-11-16 | 1.660 | 5,130,000 | +8,000 | 0.24% | 8,515,800 |
| 2016-11-17 | 2016-11-15 | 1.440 | 5,122,000 | -116,000 | 0.24% | 7,375,680 |
| 2016-11-14 | 2016-11-10 | 1.300 | 5,238,000 | +32,000 | 0.25% | 6,809,400 |
| 2016-11-11 | 2016-11-09 | 1.290 | 5,206,000 | -156,000 | 0.25% | 6,715,740 |
| 2016-11-10 | 2016-11-08 | 1.310 | 5,362,000 | -190,000 | 0.25% | 7,024,220 |
| 2016-11-09 | 2016-11-07 | 1.280 | 5,552,000 | +30,000 | 0.26% | 7,106,560 |
| 2016-11-08 | 2016-11-04 | 1.260 | 5,522,000 | -10,000 | 0.26% | 6,957,720 |
| 2016-11-07 | 2016-11-03 | 1.250 | 5,532,000 | -20,000 | 0.26% | 6,915,000 |
| 2016-11-04 | 2016-11-02 | 1.200 | 5,552,000 | +10,000 | 0.26% | 6,662,400 |
| 2016-11-02 | 2016-10-31 | 1.140 | 5,542,000 | +34,000 | 0.26% | 6,317,880 |
| 2016-11-01 | 2016-10-28 | 1.180 | 5,508,000 | +60,000 | 0.26% | 6,499,440 |
| 2016-10-31 | 2016-10-27 | 1.200 | 5,448,000 | -12,000 | 0.26% | 6,537,600 |
| 2016-10-28 | 2016-10-26 | 1.200 | 5,460,000 | +70,000 | 0.26% | 6,552,000 |
| 2016-10-27 | 2016-10-25 | 1.210 | 5,390,000 | +60,000 | 0.25% | 6,521,900 |
| 2016-10-26 | 2016-10-24 | 1.270 | 5,330,000 | +10,000 | 0.25% | 6,769,100 |
| 2016-10-24 | 2016-10-19 | 1.320 | 5,320,000 | +44,000 | 0.25% | 7,022,400 |
| 2016-10-20 | 2016-10-18 | 1.340 | 5,276,000 | +106,000 | 0.25% | 7,069,840 |
| 2016-10-18 | 2016-10-14 | 1.340 | 5,170,000 | -8,000 | 0.24% | 6,927,800 |
| 2016-10-17 | 2016-10-13 | 1.360 | 5,178,000 | -140,000 | 0.24% | 7,042,080 |
| 2016-10-14 | 2016-10-12 | 1.300 | 5,318,000 | +262,000 | 0.25% | 6,913,400 |
| 2016-10-13 | 2016-10-11 | 1.250 | 5,056,000 | +50,000 | 0.24% | 6,320,000 |
| 2016-10-12 | 2016-10-07 | 1.310 | 5,006,000 | +70,000 | 0.24% | 6,557,860 |
| 2016-10-11 | 2016-10-06 | 1.320 | 4,936,000 | +60,000 | 0.23% | 6,515,520 |
| 2016-10-07 | 2016-10-05 | 1.330 | 4,876,000 | +34,000 | 0.23% | 6,485,080 |
| 2016-10-06 | 2016-10-04 | 1.350 | 4,842,000 | +16,000 | 0.23% | 6,536,700 |
| 2016-10-05 | 2016-10-03 | 1.350 | 4,826,000 | +2,000 | 0.23% | 6,515,100 |
| 2016-10-04 | 2016-09-30 | 1.380 | 4,824,000 | +40,000 | 0.23% | 6,657,120 |
| 2016-10-03 | 2016-09-29 | 1.400 | 4,784,000 | +46,000 | 0.23% | 6,697,600 |
| 2016-09-30 | 2016-09-28 | 1.400 | 4,738,000 | +250,000 | 0.22% | 6,633,200 |
| 2016-09-29 | 2016-09-27 | 1.530 | 4,488,000 | +70,000 | 0.21% | 6,866,640 |
| 2016-09-27 | 2016-09-23 | 1.580 | 4,418,000 | +20,000 | 0.21% | 6,980,440 |
| 2016-09-26 | 2016-09-22 | 1.620 | 4,398,000 | +10,000 | 0.21% | 7,124,760 |
| 2016-09-23 | 2016-09-21 | 1.660 | 4,388,000 | +30,000 | 0.21% | 7,284,080 |
| 2016-09-19 | 2016-09-14 | 1.690 | 4,358,000 | -10,000 | 0.21% | 7,365,020 |
| 2016-09-08 | 2016-09-06 | 1.750 | 4,368,000 | -10,000 | 0.21% | 7,644,000 |
| 2016-09-07 | 2016-09-05 | 1.740 | 4,378,000 | +20,000 | 0.21% | 7,617,720 |
| 2016-09-06 | 2016-09-02 | 1.680 | 4,358,000 | +10,000 | 0.21% | 7,321,440 |
| 2016-09-05 | 2016-09-01 | 1.650 | 4,348,000 | +10,000 | 0.20% | 7,174,200 |
| 2016-09-01 | 2016-08-30 | 1.700 | 4,338,000 | -10,000 | 0.20% | 7,374,600 |
| 2016-08-31 | 2016-08-29 | 1.730 | 4,348,000 | +10,000 | 0.20% | 7,522,040 |
| 2016-08-23 | 2016-08-19 | 1.720 | 4,338,000 | +10,000 | 0.20% | 7,461,360 |
| 2016-08-09 | 2016-08-05 | 1.890 | 4,328,000 | +8,000 | 0.20% | 8,179,920 |
| 2016-08-03 | 2016-07-29 | 1.950 | 4,320,000 | +10,000 | 0.20% | 8,424,000 |
| 2016-07-27 | 2016-07-25 | 2.080 | 4,310,000 | -10,000 | 0.20% | 8,964,800 |
| 2016-07-26 | 2016-07-22 | 2.000 | 4,320,000 | -28,000 | 0.20% | 8,640,000 |
| 2016-07-25 | 2016-07-21 | 1.970 | 4,348,000 | +18,000 | 0.20% | 8,565,560 |
| 2016-07-22 | 2016-07-20 | 1.930 | 4,330,000 | -20,000 | 0.20% | 8,356,900 |
| 2016-07-21 | 2016-07-19 | 1.820 | 4,350,000 | +10,000 | 0.20% | 7,917,000 |
| 2016-07-20 | 2016-07-18 | 1.790 | 4,340,000 | +20,000 | 0.20% | 7,768,600 |
| 2016-06-13 | 2016-06-08 | 1.670 | 4,320,000 | -20,000 | 0.20% | 7,214,400 |
| 2016-06-02 | 2016-05-31 | 1.540 | 4,340,000 | -8,000 | 0.20% | 6,683,600 |
| 2016-06-01 | 2016-05-30 | 1.480 | 4,348,000 | -6,000 | 0.20% | 6,435,040 |
| 2016-05-31 | 2016-05-27 | 1.490 | 4,354,000 | -12,000 | 0.21% | 6,487,460 |
| 2016-05-30 | 2016-05-26 | 1.400 | 4,366,000 | +30,000 | 0.21% | 6,112,400 |
| 2016-05-27 | 2016-05-25 | 1.400 | 4,336,000 | +26,000 | 0.20% | 6,070,400 |
| 2016-05-20 | 2016-05-18 | 1.600 | 4,310,000 | +14,000 | 0.20% | 6,896,000 |
| 2016-05-18 | 2016-05-16 | 1.650 | 4,296,000 | -10,000 | 0.20% | 7,088,400 |
| 2016-05-16 | 2016-05-12 | 1.590 | 4,306,000 | -20,000 | 0.20% | 6,846,540 |
| 2016-05-13 | 2016-05-11 | 1.650 | 4,326,000 | +20,000 | 0.20% | 7,137,900 |
| 2016-05-10 | 2016-05-06 | 1.600 | 4,306,000 | +20,000 | 0.20% | 6,889,600 |
| 2016-05-05 | 2016-05-03 | 1.730 | 4,286,000 | +10,000 | 0.20% | 7,414,780 |
| 2016-05-03 | 2016-04-28 | 1.770 | 4,276,000 | +20,000 | 0.20% | 7,568,520 |
| 2016-04-29 | 2016-04-27 | 1.810 | 4,256,000 | +28,000 | 0.20% | 7,703,360 |
| 2016-04-27 | 2016-04-25 | 2.020 | 4,228,000 | +28,000 | 0.20% | 8,540,560 |
| 2016-04-20 | 2016-04-18 | 2.030 | 4,200,000 | +20,000 | 0.20% | 8,526,000 |
| 2016-04-14 | 2016-04-12 | 2.150 | 4,180,000 | -56,000 | 0.20% | 8,987,000 |
| 2016-04-12 | 2016-04-08 | 2.070 | 4,236,000 | -6,000 | 0.20% | 8,768,520 |
| 2016-04-11 | 2016-04-07 | 2.080 | 4,242,000 | -20,000 | 0.20% | 8,823,360 |
| 2016-04-08 | 2016-04-06 | 2.090 | 4,262,000 | +20,000 | 0.20% | 8,907,580 |
| 2016-04-07 | 2016-04-05 | 2.040 | 4,242,000 | +74,000 | 0.20% | 8,653,680 |
| 2016-04-06 | 2016-04-01 | 2.070 | 4,168,000 | +116,000 | 0.20% | 8,627,760 |
| 2016-04-05 | 2016-03-31 | 2.430 | 4,052,000 | -98,000 | 0.19% | 9,846,360 |
| 2016-04-01 | 2016-03-30 | 2.300 | 4,150,000 | -30,000 | 0.20% | 9,545,000 |
| 2016-03-31 | 2016-03-29 | 2.190 | 4,180,000 | +26,000 | 0.20% | 9,154,200 |
| 2016-03-30 | 2016-03-24 | 2.340 | 4,154,000 | +26,000 | 0.20% | 9,720,360 |
| 2016-03-29 | 2016-03-23 | 2.340 | 4,128,000 | +70,000 | 0.19% | 9,659,520 |
| 2016-03-24 | 2016-03-22 | 2.300 | 4,058,000 | -10,000 | 0.19% | 9,333,400 |
| 2016-03-23 | 2016-03-21 | 1.940 | 4,068,000 | -54,000 | 0.19% | 7,891,920 |
| 2016-03-22 | 2016-03-18 | 1.940 | 4,122,000 | +108,000 | 0.19% | 7,996,680 |
| 2016-03-21 | 2016-03-17 | 1.930 | 4,014,000 | -10,000 | 0.19% | 7,747,020 |
| 2016-03-18 | 2016-03-16 | 1.880 | 4,024,000 | +40,000 | 0.19% | 7,565,120 |
| 2016-03-17 | 2016-03-15 | 1.930 | 3,984,000 | +120,000 | 0.19% | 7,689,120 |
| 2016-03-16 | 2016-03-14 | 1.960 | 3,864,000 | +160,000 | 0.18% | 7,573,440 |
| 2016-03-15 | 2016-03-11 | 1.820 | 3,704,000 | +30,000 | 0.17% | 6,741,280 |
| 2016-03-11 | 2016-03-09 | 2.010 | 3,674,000 | +12,000 | 0.17% | 7,384,740 |
| 2016-03-10 | 2016-03-08 | 2.100 | 3,662,000 | +96,000 | 0.17% | 7,690,200 |
| 2016-03-09 | 2016-03-07 | 2.210 | 3,566,000 | +16,000 | 0.17% | 7,880,860 |
| 2016-03-08 | 2016-03-04 | 2.310 | 3,550,000 | +22,000 | 0.17% | 8,200,500 |
| 2016-03-07 | 2016-03-03 | 2.350 | 3,528,000 | -130,000 | 0.17% | 8,290,800 |
| 2016-03-04 | 2016-03-02 | 1.890 | 3,658,000 | -902,000 | 0.17% | 6,913,620 |
| 2016-03-03 | 2016-03-01 | 1.560 | 4,560,000 | +60,000 | 0.21% | 7,113,600 |
| 2016-03-02 | 2016-02-29 | 2.020 | 4,500,000 | +78,000 | 0.21% | 9,090,000 |
| 2016-03-01 | 2016-02-26 | 2.220 | 4,422,000 | +70,000 | 0.21% | 9,816,840 |
| 2016-02-19 | 2016-02-17 | 2.420 | 4,352,000 | -10,000 | 0.20% | 10,531,840 |
| 2016-02-18 | 2016-02-16 | 2.400 | 4,362,000 | -4,000 | 0.21% | 10,468,800 |
| 2016-02-17 | 2016-02-15 | 2.470 | 4,366,000 | +40,000 | 0.21% | 10,784,020 |
| 2016-02-05 | 2016-02-03 | 2.730 | 4,326,000 | -48,000 | 0.20% | 11,809,980 |
| 2016-02-04 | 2016-02-02 | 2.690 | 4,374,000 | +24,000 | 0.21% | 11,766,060 |
| 2016-02-03 | 2016-02-01 | 2.500 | 4,350,000 | +30,000 | 0.20% | 10,875,000 |
| 2016-02-02 | 2016-01-29 | 2.660 | 4,320,000 | +20,000 | 0.20% | 11,491,200 |
| 2016-02-01 | 2016-01-28 | 2.680 | 4,300,000 | +18,000 | 0.20% | 11,524,000 |
| 2016-01-28 | 2016-01-26 | 2.780 | 4,282,000 | +10,000 | 0.20% | 11,903,960 |
| 2016-01-26 | 2016-01-22 | 2.860 | 4,272,000 | +10,000 | 0.20% | 12,217,920 |
| 2016-01-25 | 2016-01-21 | 2.860 | 4,262,000 | +6,000 | 0.20% | 12,189,320 |
| 2016-01-22 | 2016-01-20 | 2.860 | 4,256,000 | +90,000 | 0.20% | 12,172,160 |
| 2016-01-21 | 2016-01-19 | 2.850 | 4,166,000 | -6,000 | 0.20% | 11,873,100 |
| 2016-01-20 | 2016-01-18 | 2.970 | 4,172,000 | +206,000 | 0.20% | 12,390,840 |
| 2016-01-19 | 2016-01-15 | 3.090 | 3,966,000 | +10,000 | 0.19% | 12,254,940 |
| 2016-01-14 | 2016-01-12 | 2.980 | 3,956,000 | +20,000 | 0.19% | 11,788,880 |
| 2016-01-06 | 2016-01-04 | 3.290 | 3,936,000 | +10,000 | 0.19% | 12,949,440 |
| 2015-12-30 | 2015-12-28 | 3.390 | 3,926,000 | -10,000 | 0.19% | 13,309,140 |
| 2015-12-29 | 2015-12-24 | 3.450 | 3,936,000 | +12,000 | 0.19% | 13,579,200 |
| 2015-12-28 | 2015-12-22 | 3.440 | 3,924,000 | +14,000 | 0.19% | 13,498,560 |
| 2015-12-22 | 2015-12-18 | 3.160 | 3,910,000 | +10,000 | 0.18% | 12,355,600 |
| 2015-12-10 | 2015-12-08 | 3.350 | 3,900,000 | +10,000 | 0.18% | 13,065,000 |
| 2015-12-09 | 2015-12-07 | 3.390 | 3,890,000 | +20,000 | 0.18% | 13,187,100 |
| 2015-12-08 | 2015-12-04 | 3.370 | 3,870,000 | +134,000 | 0.18% | 13,041,900 |
| 2015-12-07 | 2015-12-03 | 3.320 | 3,736,000 | +8,000 | 0.18% | 12,403,520 |
| 2015-12-04 | 2015-12-02 | 3.550 | 3,728,000 | +26,000 | 0.18% | 13,234,400 |
| 2015-12-03 | 2015-12-01 | 3.660 | 3,702,000 | +10,000 | 0.17% | 13,549,320 |
| 2015-12-01 | 2015-11-27 | 3.880 | 3,692,000 | +36,000 | 0.17% | 14,324,960 |
| 2015-11-30 | 2015-11-26 | 3.960 | 3,656,000 | +4,000 | 0.17% | 14,477,760 |
| 2015-11-27 | 2015-11-25 | 4.140 | 3,652,000 | -12,000 | 0.17% | 15,119,280 |
| 2015-11-26 | 2015-11-24 | 4.050 | 3,664,000 | +10,000 | 0.17% | 14,839,200 |
| 2015-11-25 | 2015-11-23 | 4.010 | 3,654,000 | -46,000 | 0.17% | 14,652,540 |
| 2015-11-24 | 2015-11-20 | 4.000 | 3,700,000 | -100,000 | 0.18% | 14,800,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 3,800,000 | +6,000 | 0.18% | 14,440,000 |
| 2015-11-18 | 2015-11-16 | 3.500 | 3,794,000 | +100,000 | 0.18% | 13,279,000 |
| 2015-11-16 | 2015-11-12 | 3.690 | 3,694,000 | +10,000 | 0.18% | 13,630,860 |
| 2015-11-10 | 2015-11-06 | 3.690 | 3,684,000 | +118,000 | 0.18% | 13,593,960 |
| 2015-11-09 | 2015-11-05 | 3.740 | 3,566,000 | -18,000 | 0.17% | 13,336,840 |
| 2015-11-06 | 2015-11-04 | 3.690 | 3,584,000 | +2,000 | 0.17% | 13,224,960 |
| 2015-11-05 | 2015-11-03 | 3.650 | 3,582,000 | +56,000 | 0.17% | 13,074,300 |
| 2015-11-03 | 2015-10-30 | 3.900 | 3,526,000 | -18,000 | 0.17% | 13,751,400 |
| 2015-11-02 | 2015-10-29 | 3.950 | 3,544,000 | -104,000 | 0.17% | 13,998,800 |
| 2015-10-30 | 2015-10-28 | 3.540 | 3,648,000 | -106,000 | 0.17% | 12,913,920 |
| 2015-10-28 | 2015-10-26 | 3.520 | 3,754,000 | -10,000 | 0.18% | 13,214,080 |
| 2015-10-27 | 2015-10-23 | 3.580 | 3,764,000 | -20,000 | 0.18% | 13,475,120 |
| 2015-10-23 | 2015-10-20 | 3.430 | 3,784,000 | -142,000 | 0.18% | 12,979,120 |
| 2015-10-22 | 2015-10-19 | 3.230 | 3,926,000 | -10,000 | 0.19% | 12,680,980 |
| 2015-10-20 | 2015-10-16 | 3.220 | 3,936,000 | -4,000 | 0.19% | 12,673,920 |
| 2015-10-19 | 2015-10-15 | 3.200 | 3,940,000 | +28,000 | 0.19% | 12,608,000 |
| 2015-10-15 | 2015-10-13 | 3.100 | 3,912,000 | +14,000 | 0.19% | 12,127,200 |
| 2015-10-13 | 2015-10-09 | 3.180 | 3,898,000 | -130,000 | 0.19% | 12,395,640 |
| 2015-10-12 | 2015-10-08 | 3.140 | 4,028,000 | +140,000 | 0.19% | 12,647,920 |
| 2015-10-08 | 2015-10-06 | 3.130 | 3,888,000 | +10,000 | 0.18% | 12,169,440 |
| 2015-10-06 | 2015-10-02 | 3.170 | 3,878,000 | +10,000 | 0.18% | 12,293,260 |
| 2015-10-05 | 2015-09-30 | 3.140 | 3,868,000 | -6,000 | 0.18% | 12,145,520 |
| 2015-10-02 | 2015-09-29 | 3.120 | 3,874,000 | -10,000 | 0.18% | 12,086,880 |
| 2015-09-25 | 2015-09-23 | 3.360 | 3,884,000 | +40,000 | 0.18% | 13,050,240 |
| 2015-09-23 | 2015-09-21 | 3.430 | 3,844,000 | +10,000 | 0.18% | 13,184,920 |
| 2015-09-22 | 2015-09-18 | 3.460 | 3,834,000 | -40,000 | 0.18% | 13,265,640 |
| 2015-09-18 | 2015-09-16 | 3.420 | 3,874,000 | -10,000 | 0.18% | 13,249,080 |
| 2015-09-17 | 2015-09-15 | 3.360 | 3,884,000 | +50,000 | 0.18% | 13,050,240 |
| 2015-09-16 | 2015-09-14 | 3.500 | 3,834,000 | -18,000 | 0.18% | 13,419,000 |
| 2015-09-11 | 2015-09-09 | 3.300 | 3,852,000 | -6,000 | 0.18% | 12,711,600 |
| 2015-09-01 | 2015-08-28 | 3.200 | 3,858,000 | +6,000 | 0.18% | 12,345,600 |
| 2015-08-31 | 2015-08-27 | 3.190 | 3,852,000 | -32,000 | 0.18% | 12,287,880 |
| 2015-08-28 | 2015-08-26 | 2.850 | 3,884,000 | -78,000 | 0.18% | 11,069,400 |
| 2015-08-26 | 2015-08-24 | 2.560 | 3,962,000 | +100,000 | 0.19% | 10,142,720 |
| 2015-08-25 | 2015-08-21 | 3.150 | 3,862,000 | +10,000 | 0.18% | 12,165,300 |
| 2015-08-18 | 2015-08-14 | 3.620 | 3,852,000 | +10,000 | 0.18% | 13,944,240 |
| 2015-08-14 | 2015-08-12 | 3.590 | 3,842,000 | +20,000 | 0.18% | 13,792,780 |
| 2015-08-13 | 2015-08-11 | 3.620 | 3,822,000 | -36,000 | 0.18% | 13,835,640 |
| 2015-08-12 | 2015-08-10 | 3.510 | 3,858,000 | +6,000 | 0.18% | 13,541,580 |
| 2015-08-03 | 2015-07-30 | 3.400 | 3,852,000 | -42,000 | 0.18% | 13,096,800 |
| 2015-07-31 | 2015-07-29 | 3.380 | 3,894,000 | -8,000 | 0.19% | 13,161,720 |
| 2015-07-29 | 2015-07-27 | 3.390 | 3,902,000 | +68,000 | 0.19% | 13,227,780 |
| 2015-07-23 | 2015-07-21 | 3.720 | 3,834,000 | -2,000 | 0.18% | 14,262,480 |
| 2015-07-22 | 2015-07-20 | 3.690 | 3,836,000 | -8,000 | 0.18% | 14,154,840 |
| 2015-07-20 | 2015-07-16 | 3.600 | 3,844,000 | +10,000 | 0.18% | 13,838,400 |
| 2015-07-17 | 2015-07-15 | 3.530 | 3,834,000 | +54,000 | 0.18% | 13,534,020 |
| 2015-07-16 | 2015-07-14 | 3.710 | 3,780,000 | -4,000 | 0.18% | 14,023,800 |
| 2015-07-15 | 2015-07-13 | 3.690 | 3,784,000 | +4,000 | 0.18% | 13,962,960 |
| 2015-07-14 | 2015-07-10 | 3.610 | 3,780,000 | +80,000 | 0.18% | 13,645,800 |
| 2015-07-13 | 2015-07-09 | 3.470 | 3,700,000 | -286,000 | 0.18% | 12,839,000 |
| 2015-07-10 | 2015-07-08 | 2.150 | 3,986,000 | -134,000 | 0.19% | 8,569,900 |
| 2015-07-09 | 2015-07-07 | 2.440 | 4,120,000 | +18,000 | 0.20% | 10,052,800 |
| 2015-07-08 | 2015-07-06 | 3.140 | 4,102,000 | +460,000 | 0.20% | 12,880,280 |
| 2015-07-07 | 2015-07-03 | 3.850 | 3,642,000 | -30,000 | 0.17% | 14,021,700 |
| 2015-07-06 | 2015-07-02 | 4.040 | 3,672,000 | +256,000 | 0.17% | 14,834,880 |
| 2015-07-03 | 2015-06-30 | 4.370 | 3,416,000 | -100,000 | 0.16% | 14,927,920 |
| 2015-07-02 | 2015-06-29 | 4.120 | 3,516,000 | +42,000 | 0.17% | 14,485,920 |
| 2015-06-30 | 2015-06-26 | 4.640 | 3,474,000 | +160,000 | 0.17% | 16,119,360 |
| 2015-06-29 | 2015-06-25 | 4.800 | 3,314,000 | +60,000 | 0.16% | 15,907,200 |
| 2015-06-26 | 2015-06-24 | 4.900 | 3,254,000 | +40,000 | 0.15% | 15,944,600 |
| 2015-06-25 | 2015-06-23 | 4.920 | 3,214,000 | +20,000 | 0.15% | 15,812,880 |
| 2015-06-22 | 2015-06-18 | 5.340 | 3,194,000 | +10,000 | 0.16% | 17,055,960 |
| 2015-06-18 | 2015-06-16 | 5.420 | 3,184,000 | -186,000 | 0.16% | 17,257,280 |
| 2015-06-17 | 2015-06-15 | 5.420 | 3,370,000 | +40,000 | 0.17% | 18,265,400 |
| 2015-06-15 | 2015-06-11 | 5.300 | 3,330,000 | -10,000 | 0.17% | 17,649,000 |
| 2015-06-12 | 2015-06-10 | 5.160 | 3,340,000 | -6,000 | 0.17% | 17,234,400 |
| 2015-06-11 | 2015-06-09 | 5.000 | 3,346,000 | +94,000 | 0.17% | 16,730,000 |
| 2015-06-08 | 2015-06-04 | 5.580 | 3,252,000 | -8,000 | 0.18% | 18,146,160 |
| 2015-06-05 | 2015-06-03 | 5.880 | 3,260,000 | +68,000 | 0.18% | 19,168,800 |
| 2015-06-04 | 2015-06-02 | 5.960 | 3,192,000 | -100,000 | 0.18% | 19,024,320 |
| 2015-06-03 | 2015-06-01 | 5.310 | 3,292,000 | -6,000 | 0.19% | 17,480,520 |
| 2015-06-02 | 2015-05-29 | 5.290 | 3,298,000 | -134,000 | 0.19% | 17,446,420 |
| 2015-06-01 | 2015-05-28 | 5.120 | 3,432,000 | +26,000 | 0.19% | 17,571,840 |
| 2015-05-29 | 2015-05-27 | 5.380 | 3,406,000 | -22,000 | 0.19% | 18,324,280 |
| 2015-05-28 | 2015-05-26 | 5.400 | 3,428,000 | -86,000 | 0.19% | 18,511,200 |
| 2015-05-27 | 2015-05-22 | 5.130 | 3,514,000 | +10,000 | 0.20% | 18,026,820 |
| 2015-05-26 | 2015-05-21 | 5.220 | 3,504,000 | -8,000 | 0.20% | 18,290,880 |
| 2015-05-22 | 2015-05-20 | 5.200 | 3,512,000 | -298,000 | 0.20% | 18,262,400 |
| 2015-05-21 | 2015-05-19 | 4.540 | 3,810,000 | +50,000 | 0.22% | 17,297,400 |
| 2015-05-20 | 2015-05-18 | 4.500 | 3,760,000 | -48,000 | 0.21% | 16,920,000 |
| 2015-05-19 | 2015-05-15 | 4.420 | 3,808,000 | -248,000 | 0.22% | 16,831,360 |
| 2015-05-18 | 2015-05-14 | 4.390 | 4,056,000 | +72,000 | 0.23% | 17,805,840 |
| 2015-05-15 | 2015-05-13 | 4.510 | 3,984,000 | +78,000 | 0.23% | 17,967,840 |
| 2015-05-14 | 2015-05-12 | 4.420 | 3,906,000 | -10,000 | 0.22% | 17,264,520 |
| 2015-05-13 | 2015-05-11 | 4.430 | 3,916,000 | -282,000 | 0.22% | 17,347,880 |
| 2015-05-12 | 2015-05-08 | 3.890 | 4,198,000 | -20,000 | 0.24% | 16,330,220 |
| 2015-05-11 | 2015-05-07 | 3.840 | 4,218,000 | +128,000 | 0.24% | 16,197,120 |
| 2015-05-08 | 2015-05-06 | 3.950 | 4,090,000 | -140,000 | 0.23% | 16,155,500 |
| 2015-05-07 | 2015-05-05 | 3.150 | 4,230,000 | -584,000 | 0.24% | 13,324,500 |
| 2015-05-06 | 2015-05-04 | 2.760 | 4,814,000 | -122,000 | 0.27% | 13,286,640 |
| 2015-05-04 | 2015-04-29 | 2.800 | 4,936,000 | -40,000 | 0.28% | 13,820,800 |
| 2015-04-29 | 2015-04-27 | 2.800 | 4,976,000 | -70,000 | 0.28% | 13,932,800 |
| 2015-04-27 | 2015-04-23 | 2.730 | 5,046,000 | -20,000 | 0.29% | 13,775,580 |
| 2015-04-24 | 2015-04-22 | 2.800 | 5,066,000 | -730,000 | 0.29% | 14,184,800 |
| 2015-04-22 | 2015-04-20 | 2.800 | 5,796,000 | +290,000 | 0.33% | 16,228,800 |
| 2015-04-21 | 2015-04-17 | 2.900 | 5,506,000 | -170,000 | 0.31% | 15,967,400 |
| 2015-04-20 | 2015-04-16 | 2.970 | 5,676,000 | -298,000 | 0.32% | 16,857,720 |
| 2015-04-17 | 2015-04-15 | 2.820 | 5,974,000 | -22,000 | 0.34% | 16,846,680 |
| 2015-04-16 | 2015-04-14 | 2.860 | 5,996,000 | -210,000 | 0.34% | 17,148,560 |
| 2015-04-15 | 2015-04-13 | 2.660 | 6,206,000 | -10,000 | 0.35% | 16,507,960 |
| 2015-04-14 | 2015-04-10 | 2.520 | 6,216,000 | -28,000 | 0.35% | 15,664,320 |
| 2015-04-10 | 2015-04-08 | 2.470 | 6,244,000 | +10,000 | 0.35% | 15,422,680 |
| 2015-04-08 | 2015-04-01 | 2.300 | 6,234,000 | +2,000 | 0.35% | 14,338,200 |
| 2015-04-02 | 2015-03-31 | 2.320 | 6,232,000 | +30,000 | 0.35% | 14,458,240 |
| 2015-04-01 | 2015-03-30 | 2.340 | 6,202,000 | +20,000 | 0.35% | 14,512,680 |
| 2015-03-30 | 2015-03-26 | 2.340 | 6,182,000 | +10,000 | 0.35% | 14,465,880 |
| 2015-03-27 | 2015-03-25 | 2.350 | 6,172,000 | +8,000 | 0.35% | 14,504,200 |
| 2015-03-26 | 2015-03-24 | 2.360 | 6,164,000 | +30,000 | 0.35% | 14,547,040 |
| 2015-03-19 | 2015-03-17 | 2.450 | 6,134,000 | +10,000 | 0.35% | 15,028,300 |
| 2015-03-13 | 2015-03-11 | 2.490 | 6,124,000 | -34,000 | 0.35% | 15,248,760 |
| 2015-03-09 | 2015-03-05 | 2.500 | 6,158,000 | +10,000 | 0.35% | 15,395,000 |
| 2015-03-05 | 2015-03-03 | 2.630 | 6,148,000 | -20,000 | 0.35% | 16,169,240 |
| 2015-03-04 | 2015-03-02 | 2.680 | 6,168,000 | -16,000 | 0.35% | 16,530,240 |
| 2015-03-03 | 2015-02-27 | 2.690 | 6,184,000 | -10,000 | 0.35% | 16,634,960 |
| 2015-03-02 | 2015-02-26 | 2.660 | 6,194,000 | -60,000 | 0.35% | 16,476,040 |
| 2015-02-27 | 2015-02-25 | 2.560 | 6,254,000 | -20,000 | 0.35% | 16,010,240 |
| 2015-02-24 | 2015-02-18 | 2.600 | 6,274,000 | -28,000 | 0.35% | 16,312,400 |
| 2015-02-16 | 2015-02-12 | 2.380 | 6,302,000 | +66,000 | 0.36% | 14,998,760 |
| 2015-02-11 | 2015-02-09 | 2.450 | 6,236,000 | -20,000 | 0.35% | 15,278,200 |
| 2015-02-06 | 2015-02-04 | 2.500 | 6,256,000 | +10,000 | 0.43% | 15,640,000 |
| 2015-02-04 | 2015-02-02 | 2.510 | 6,246,000 | +60,000 | 0.43% | 15,677,460 |
| 2015-02-02 | 2015-01-29 | 2.550 | 6,186,000 | +10,000 | 0.43% | 15,774,300 |
| 2015-01-30 | 2015-01-28 | 2.550 | 6,176,000 | +796,000 | 0.42% | 15,748,800 |
| 2015-01-29 | 2015-01-27 | 2.530 | 5,380,000 | +10,000 | 0.37% | 13,611,400 |
| 2015-01-28 | 2015-01-26 | 2.520 | 5,370,000 | +616,000 | 0.37% | 13,532,400 |
| 2015-01-27 | 2015-01-23 | 2.500 | 4,754,000 | +10,000 | 0.33% | 11,885,000 |
| 2015-01-26 | 2015-01-22 | 2.550 | 4,744,000 | -12,000 | 0.33% | 12,097,200 |
| 2015-01-23 | 2015-01-21 | 2.440 | 4,756,000 | +20,000 | 0.33% | 11,604,640 |
| 2015-01-20 | 2015-01-16 | 2.600 | 4,736,000 | +6,000 | 0.33% | 12,313,600 |
| 2015-01-16 | 2015-01-14 | 2.560 | 4,730,000 | +10,000 | 0.33% | 12,108,800 |
| 2015-01-09 | 2015-01-07 | 2.580 | 4,720,000 | -10,000 | 0.32% | 12,177,600 |
| 2015-01-08 | 2015-01-06 | 2.620 | 4,730,000 | +20,000 | 0.33% | 12,392,600 |
| 2015-01-02 | 2014-12-29 | 2.610 | 4,710,000 | +76,000 | 0.32% | 12,293,100 |
| 2014-12-30 | 2014-12-24 | 2.700 | 4,634,000 | -16,000 | 0.32% | 12,511,800 |
| 2014-12-19 | 2014-12-17 | 2.600 | 4,650,000 | -10,000 | 0.32% | 12,090,000 |
| 2014-12-18 | 2014-12-16 | 2.590 | 4,660,000 | +20,000 | 0.32% | 12,069,400 |
| 2014-12-17 | 2014-12-15 | 2.690 | 4,640,000 | +10,000 | 0.32% | 12,481,600 |
| 2014-12-16 | 2014-12-12 | 2.710 | 4,630,000 | -22,000 | 0.32% | 12,547,300 |
| 2014-12-11 | 2014-12-09 | 2.600 | 4,652,000 | +72,000 | 0.32% | 12,095,200 |
| 2014-12-10 | 2014-12-08 | 2.700 | 4,580,000 | -20,000 | 0.31% | 12,366,000 |
| 2014-12-04 | 2014-12-02 | 2.820 | 4,600,000 | -30,000 | 0.32% | 12,972,000 |
| 2014-12-03 | 2014-12-01 | 2.400 | 4,630,000 | +30,000 | 0.32% | 11,112,000 |
| 2014-12-02 | 2014-11-28 | 2.300 | 4,600,000 | +20,000 | 0.32% | 10,580,000 |
| 2014-11-28 | 2014-11-26 | 2.490 | 4,580,000 | +10,000 | 0.31% | 11,404,200 |
| 2014-11-27 | 2014-11-25 | 2.500 | 4,570,000 | -70,000 | 0.31% | 11,425,000 |
| 2014-11-24 | 2014-11-20 | 2.650 | 4,640,000 | -10,000 | 0.32% | 12,296,000 |
| 2014-11-21 | 2014-11-19 | 2.640 | 4,650,000 | -60,000 | 0.32% | 12,276,000 |
| 2014-11-17 | 2014-11-13 | 2.660 | 4,710,000 | -26,000 | 0.32% | 12,528,600 |
| 2014-11-10 | 2014-11-06 | 2.630 | 4,736,000 | +8,000 | 0.33% | 12,455,680 |
| 2014-11-04 | 2014-10-31 | 2.700 | 4,728,000 | +30,000 | 0.33% | 12,765,600 |
| 2014-10-27 | 2014-10-23 | 2.730 | 4,698,000 | -90,000 | 0.32% | 12,825,540 |
| 2014-10-24 | 2014-10-22 | 2.760 | 4,788,000 | +10,000 | 0.33% | 13,214,880 |
| 2014-10-22 | 2014-10-20 | 2.850 | 4,778,000 | +172,000 | 0.33% | 13,617,300 |
| 2014-10-21 | 2014-10-17 | 2.870 | 4,606,000 | -50,000 | 0.35% | 13,219,220 |
| 2014-10-20 | 2014-10-16 | 2.850 | 4,656,000 | +32,000 | 0.35% | 13,269,600 |
| 2014-10-17 | 2014-10-15 | 2.890 | 4,624,000 | -6,000 | 0.35% | 13,363,360 |
| 2014-10-16 | 2014-10-14 | 2.880 | 4,630,000 | -80,000 | 0.35% | 13,334,400 |
| 2014-10-15 | 2014-10-13 | 2.890 | 4,710,000 | -54,000 | 0.35% | 13,611,900 |
| 2014-10-10 | 2014-10-08 | 2.900 | 4,764,000 | -8,000 | 0.36% | 13,815,600 |
| 2014-10-09 | 2014-10-07 | 2.900 | 4,772,000 | -6,000 | 0.36% | 13,838,800 |
| 2014-10-08 | 2014-10-06 | 2.900 | 4,778,000 | +14,000 | 0.36% | 13,856,200 |
| 2014-10-06 | 2014-09-30 | 2.940 | 4,764,000 | -4,000 | 0.36% | 14,006,160 |
| 2014-10-03 | 2014-09-29 | 2.870 | 4,768,000 | +20,000 | 0.36% | 13,684,160 |
| 2014-09-30 | 2014-09-26 | 2.890 | 4,748,000 | -10,000 | 0.36% | 13,721,720 |
| 2014-09-29 | 2014-09-25 | 2.900 | 4,758,000 | +80,000 | 0.36% | 13,798,200 |
| 2014-09-26 | 2014-09-24 | 2.940 | 4,678,000 | +168,000 | 0.35% | 13,753,320 |
| 2014-09-25 | 2014-09-23 | 2.920 | 4,510,000 | +10,000 | 0.34% | 13,169,200 |
| 2014-09-24 | 2014-09-22 | 3.000 | 4,500,000 | -16,000 | 0.34% | 13,500,000 |
| 2014-09-23 | 2014-09-19 | 3.010 | 4,516,000 | -130,000 | 0.34% | 13,593,160 |
| 2014-09-19 | 2014-09-17 | 2.980 | 4,646,000 | -60,000 | 0.35% | 13,845,080 |
| 2014-09-17 | 2014-09-15 | 2.960 | 4,706,000 | -10,000 | 0.35% | 13,929,760 |
| 2014-09-16 | 2014-09-12 | 2.950 | 4,716,000 | -20,000 | 0.36% | 13,912,200 |
| 2014-09-15 | 2014-09-11 | 2.930 | 4,736,000 | -10,000 | 0.36% | 13,876,480 |
| 2014-09-11 | 2014-09-08 | 2.900 | 4,746,000 | -22,000 | 0.36% | 13,763,400 |
| 2014-09-10 | 2014-09-05 | 2.860 | 4,768,000 | -144,000 | 0.36% | 13,636,480 |
| 2014-09-02 | 2014-08-29 | 2.900 | 4,912,000 | -74,000 | 0.37% | 14,244,800 |
| 2014-08-29 | 2014-08-27 | 2.780 | 4,986,000 | +30,000 | 0.38% | 13,861,080 |
| 2014-08-28 | 2014-08-26 | 2.750 | 4,956,000 | -140,000 | 0.37% | 13,629,000 |
| 2014-08-27 | 2014-08-25 | 2.880 | 5,096,000 | +20,000 | 0.38% | 14,676,480 |
| 2014-08-26 | 2014-08-22 | 2.840 | 5,076,000 | +50,000 | 0.38% | 14,415,840 |
| 2014-08-25 | 2014-08-21 | 2.920 | 5,026,000 | -12,000 | 0.38% | 14,675,920 |
| 2014-08-21 | 2014-08-19 | 2.970 | 5,038,000 | +16,000 | 0.38% | 14,962,860 |
| 2014-08-20 | 2014-08-18 | 3.000 | 5,022,000 | +22,000 | 0.38% | 15,066,000 |
| 2014-08-18 | 2014-08-14 | 2.900 | 5,000,000 | -94,000 | 0.38% | 14,500,000 |
| 2014-08-15 | 2014-08-13 | 2.890 | 5,094,000 | +4,000 | 0.38% | 14,721,660 |
| 2014-08-14 | 2014-08-12 | 2.920 | 5,090,000 | -152,000 | 0.38% | 14,862,800 |
| 2014-08-13 | 2014-08-11 | 2.940 | 5,242,000 | -2,000 | 0.39% | 15,411,480 |
| 2014-08-12 | 2014-08-08 | 2.930 | 5,244,000 | +24,000 | 0.39% | 15,364,920 |
| 2014-08-11 | 2014-08-07 | 2.930 | 5,220,000 | -44,000 | 0.39% | 15,294,600 |
| 2014-08-08 | 2014-08-06 | 2.900 | 5,264,000 | -30,000 | 0.40% | 15,265,600 |
| 2014-08-01 | 2014-07-30 | 2.800 | 5,294,000 | -32,000 | 0.40% | 14,823,200 |
| 2014-07-31 | 2014-07-29 | 2.800 | 5,326,000 | +8,000 | 0.40% | 14,912,800 |
| 2014-07-30 | 2014-07-28 | 2.650 | 5,318,000 | +40,000 | 0.40% | 14,092,700 |
| 2014-07-29 | 2014-07-25 | 2.650 | 5,278,000 | +140,000 | 0.40% | 13,986,700 |
| 2014-07-28 | 2014-07-24 | 2.700 | 5,138,000 | +280,000 | 0.39% | 13,872,600 |
| 2014-07-25 | 2014-07-23 | 2.790 | 4,858,000 | +80,000 | 0.37% | 13,553,820 |
| 2014-07-24 | 2014-07-22 | 2.850 | 4,778,000 | +168,000 | 0.36% | 13,617,300 |
| 2014-07-23 | 2014-07-21 | 2.870 | 4,610,000 | -18,000 | 0.35% | 13,230,700 |
| 2014-07-22 | 2014-07-18 | 2.900 | 4,628,000 | -16,000 | 0.35% | 13,421,200 |
| 2014-07-21 | 2014-07-17 | 2.900 | 4,644,000 | +40,000 | 0.35% | 13,467,600 |
| 2014-07-17 | 2014-07-15 | 2.880 | 4,604,000 | +10,000 | 0.35% | 13,259,520 |
| 2014-07-16 | 2014-07-14 | 2.820 | 4,594,000 | -18,000 | 0.35% | 12,955,080 |
| 2014-07-15 | 2014-07-11 | 2.680 | 4,612,000 | +42,000 | 0.35% | 12,360,160 |
| 2014-07-14 | 2014-07-10 | 2.660 | 4,570,000 | +26,000 | 0.34% | 12,156,200 |
| 2014-07-10 | 2014-07-08 | 2.640 | 4,544,000 | +34,000 | 0.34% | 11,996,160 |
| 2014-07-09 | 2014-07-07 | 2.630 | 4,510,000 | -4,000 | 0.34% | 11,861,300 |
| 2014-07-08 | 2014-07-04 | 2.620 | 4,514,000 | +40,000 | 0.34% | 11,826,680 |
| 2014-07-07 | 2014-07-03 | 2.680 | 4,474,000 | -10,000 | 0.34% | 11,990,320 |
| 2014-07-04 | 2014-07-02 | 2.660 | 4,484,000 | -48,000 | 0.34% | 11,927,440 |
| 2014-07-03 | 2014-06-30 | 2.590 | 4,532,000 | +20,000 | 0.34% | 11,737,880 |
| 2014-06-30 | 2014-06-26 | 2.510 | 4,512,000 | -10,000 | 0.34% | 11,325,120 |
| 2014-06-27 | 2014-06-25 | 2.550 | 4,522,000 | -10,000 | 0.34% | 11,531,100 |
| 2014-06-26 | 2014-06-24 | 2.550 | 4,532,000 | -2,000 | 0.34% | 11,556,600 |
| 2014-06-25 | 2014-06-23 | 2.540 | 4,534,000 | -30,000 | 0.34% | 11,516,360 |
| 2014-06-23 | 2014-06-19 | 2.660 | 4,564,000 | -62,000 | 0.34% | 12,140,240 |
| 2014-06-20 | 2014-06-18 | 2.510 | 4,626,000 | +14,000 | 0.35% | 11,611,260 |
| 2014-06-19 | 2014-06-17 | 2.240 | 4,612,000 | +86,000 | 0.35% | 10,330,880 |
| 2014-06-18 | 2014-06-16 | 2.390 | 4,526,000 | +62,000 | 0.34% | 10,817,140 |
| 2014-06-16 | 2014-06-12 | 2.590 | 4,464,000 | +10,000 | 0.34% | 11,561,760 |
| 2014-06-13 | 2014-06-11 | 2.590 | 4,454,000 | -12,000 | 0.34% | 11,535,860 |
| 2014-06-09 | 2014-06-05 | 2.740 | 4,466,000 | +10,000 | 0.34% | 12,236,840 |
| 2014-06-06 | 2014-06-04 | 2.590 | 4,456,000 | -2,000 | 0.34% | 11,541,040 |
| 2014-06-05 | 2014-06-03 | 2.600 | 4,458,000 | +10,000 | 0.34% | 11,590,800 |
| 2014-06-04 | 2014-05-30 | 2.620 | 4,448,000 | -24,000 | 0.33% | 11,653,760 |
| 2014-06-03 | 2014-05-29 | 2.530 | 4,472,000 | +46,000 | 0.34% | 11,314,160 |
| 2014-05-30 | 2014-05-28 | 2.570 | 4,426,000 | +186,000 | 0.33% | 11,374,820 |
| 2014-05-28 | 2014-05-26 | 2.620 | 4,240,000 | +44,000 | 0.32% | 11,108,800 |
| 2014-05-26 | 2014-05-22 | 2.600 | 4,196,000 | -10,000 | 0.32% | 10,909,600 |
| 2014-05-23 | 2014-05-21 | 2.620 | 4,206,000 | +40,000 | 0.32% | 11,019,720 |
| 2014-05-21 | 2014-05-19 | 2.690 | 4,166,000 | +66,000 | 0.31% | 11,206,540 |
| 2014-05-19 | 2014-05-15 | 2.950 | 4,100,000 | -10,000 | 0.31% | 12,095,000 |
| 2014-05-15 | 2014-05-13 | 2.910 | 4,110,000 | -4,000 | 0.31% | 11,960,100 |
| 2014-05-14 | 2014-05-12 | 2.690 | 4,114,000 | +60,000 | 0.31% | 11,066,660 |
| 2014-05-13 | 2014-05-09 | 2.730 | 4,054,000 | +20,000 | 0.31% | 11,067,420 |
| 2014-05-12 | 2014-05-08 | 2.840 | 4,034,000 | +20,000 | 0.30% | 11,456,560 |
| 2014-05-07 | 2014-05-02 | 2.890 | 4,014,000 | -2,000 | 0.30% | 11,600,460 |
| 2014-05-02 | 2014-04-29 | 2.920 | 4,016,000 | -10,000 | 0.30% | 11,726,720 |
| 2014-04-30 | 2014-04-28 | 2.950 | 4,026,000 | -6,000 | 0.30% | 11,876,700 |
| 2014-04-28 | 2014-04-24 | 3.110 | 4,032,000 | -6,000 | 0.30% | 12,539,520 |
| 2014-04-25 | 2014-04-23 | 3.150 | 4,038,000 | -78,000 | 0.30% | 12,719,700 |
| 2014-04-24 | 2014-04-22 | 2.950 | 4,116,000 | +10,000 | 0.31% | 12,142,200 |
| 2014-04-23 | 2014-04-17 | 2.870 | 4,106,000 | -72,000 | 0.31% | 11,784,220 |
| 2014-04-22 | 2014-04-16 | 2.690 | 4,178,000 | -20,000 | 0.31% | 11,238,820 |
| 2014-04-17 | 2014-04-15 | 2.790 | 4,198,000 | -50,000 | 0.32% | 11,712,420 |
| 2014-04-16 | 2014-04-14 | 2.700 | 4,248,000 | +22,000 | 0.32% | 11,469,600 |
| 2014-04-15 | 2014-04-11 | 2.600 | 4,226,000 | -2,000 | 0.32% | 10,987,600 |
| 2014-04-14 | 2014-04-10 | 2.570 | 4,228,000 | +12,000 | 0.32% | 10,865,960 |
| 2014-04-11 | 2014-04-09 | 2.520 | 4,216,000 | +4,000 | 0.32% | 10,624,320 |
| 2014-04-10 | 2014-04-08 | 2.640 | 4,212,000 | -2,000 | 0.32% | 11,119,680 |
| 2014-04-09 | 2014-04-07 | 2.640 | 4,214,000 | +50,000 | 0.32% | 11,124,960 |
| 2014-04-08 | 2014-04-04 | 2.800 | 4,164,000 | -6,000 | 0.31% | 11,659,200 |
| 2014-04-07 | 2014-04-03 | 2.770 | 4,170,000 | -2,000 | 0.31% | 11,550,900 |
| 2014-04-04 | 2014-04-02 | 2.870 | 4,172,000 | +4,000 | 0.31% | 11,973,640 |
| 2014-04-03 | 2014-04-01 | 2.950 | 4,168,000 | -184,000 | 0.31% | 12,295,600 |
| 2014-04-02 | 2014-03-31 | 3.070 | 4,352,000 | +76,000 | 0.33% | 13,360,640 |
| 2014-04-01 | 2014-03-28 | 3.160 | 4,276,000 | +34,000 | 0.32% | 13,512,160 |
| 2014-03-31 | 2014-03-27 | 3.220 | 4,242,000 | -10,000 | 0.32% | 13,659,240 |
| 2014-03-28 | 2014-03-26 | 3.290 | 4,252,000 | -10,000 | 0.32% | 13,989,080 |
| 2014-03-27 | 2014-03-25 | 3.230 | 4,262,000 | -64,000 | 0.32% | 13,766,260 |
| 2014-03-26 | 2014-03-24 | 3.180 | 4,326,000 | +2,000 | 0.33% | 13,756,680 |
| 2014-03-25 | 2014-03-21 | 3.160 | 4,324,000 | -10,000 | 0.33% | 13,663,840 |
| 2014-03-24 | 2014-03-20 | 3.230 | 4,334,000 | +60,000 | 0.33% | 13,998,820 |
| 2014-03-21 | 2014-03-19 | 3.360 | 4,274,000 | -30,000 | 0.32% | 14,360,640 |
| 2014-03-19 | 2014-03-17 | 3.190 | 4,304,000 | +280,000 | 0.32% | 13,729,760 |
| 2014-03-18 | 2014-03-14 | 3.160 | 4,024,000 | +20,000 | 0.30% | 12,715,840 |
| 2014-03-17 | 2014-03-13 | 3.200 | 4,004,000 | +14,000 | 0.30% | 12,812,800 |
| 2014-03-14 | 2014-03-12 | 3.150 | 3,990,000 | +10,000 | 0.30% | 12,568,500 |
| 2014-03-13 | 2014-03-11 | 3.340 | 3,980,000 | -4,000 | 0.30% | 13,293,200 |
| 2014-03-12 | 2014-03-10 | 3.260 | 3,984,000 | -14,000 | 0.30% | 12,987,840 |
| 2014-03-11 | 2014-03-07 | 3.310 | 3,998,000 | +20,000 | 0.30% | 13,233,380 |
| 2014-03-10 | 2014-03-06 | 3.270 | 3,978,000 | -80,000 | 0.30% | 13,008,060 |
| 2014-03-07 | 2014-03-05 | 3.460 | 4,058,000 | +86,000 | 0.31% | 14,040,680 |
| 2014-03-05 | 2014-03-03 | 3.200 | 3,972,000 | +26,000 | 0.30% | 12,710,400 |
| 2014-03-04 | 2014-02-28 | 3.170 | 3,946,000 | -6,000 | 0.30% | 12,508,820 |
| 2014-03-03 | 2014-02-27 | 3.220 | 3,952,000 | +80,000 | 0.30% | 12,725,440 |
| 2014-02-28 | 2014-02-26 | 2.900 | 3,872,000 | +22,000 | 0.29% | 11,228,800 |
| 2014-02-27 | 2014-02-25 | 3.170 | 3,850,000 | +130,000 | 0.29% | 12,204,500 |
| 2014-02-26 | 2014-02-24 | 3.420 | 3,720,000 | +2,778,000 | 0.28% | 12,722,400 |
| 2014-02-12 | 2014-02-10 | 32.520 | 942,000 | -2,826,000 | 0.07% | 30,633,840 |
| 2014-02-11 | 2014-02-07 | 29.200 | 3,768,000 | +3,531,500 | 0.28% | 110,025,600 |
| 2014-02-10 | 2014-02-06 | 28.840 | 236,500 | +13,000 | 0.28% | 6,820,660 |
| 2014-02-07 | 2014-02-05 | 28.200 | 223,500 | -8,500 | 0.27% | 6,302,700 |
| 2014-02-06 | 2014-02-04 | 22.840 | 232,000 | -2,500 | 0.28% | 5,298,880 |
| 2014-02-05 | 2014-01-30 | 21.480 | 234,500 | +9,500 | 0.28% | 5,037,060 |
| 2014-01-29 | 2014-01-27 | 21.400 | 225,000 | +5,000 | 0.27% | 4,815,000 |
| 2014-01-24 | 2014-01-22 | 21.440 | 220,000 | -500 | 0.35% | 4,716,800 |
| 2014-01-23 | 2014-01-21 | 21.920 | 220,500 | -7,000 | 0.35% | 4,833,360 |
| 2014-01-22 | 2014-01-20 | 22.600 | 227,500 | +9,000 | 0.36% | 5,141,500 |
| 2014-01-21 | 2014-01-17 | 21.600 | 218,500 | +2,000 | 0.35% | 4,719,600 |
| 2014-01-20 | 2014-01-16 | 22.000 | 216,500 | -3,500 | 0.34% | 4,763,000 |
| 2014-01-17 | 2014-01-15 | 21.560 | 220,000 | +500 | 0.35% | 4,743,200 |
| 2014-01-16 | 2014-01-14 | 21.520 | 219,500 | -8,000 | 0.35% | 4,723,640 |
| 2014-01-13 | 2014-01-09 | 18.760 | 227,500 | -2,000 | 0.36% | 4,267,900 |
| 2014-01-10 | 2014-01-08 | 18.960 | 229,500 | -27,500 | 0.36% | 4,351,320 |
| 2014-01-08 | 2014-01-06 | 18.800 | 257,000 | -1,000 | 0.41% | 4,831,600 |
| 2014-01-07 | 2014-01-03 | 18.960 | 258,000 | -1,000 | 0.41% | 4,891,680 |
| 2014-01-03 | 2013-12-31 | 18.720 | 259,000 | +2,000 | 0.41% | 4,848,480 |
| 2014-01-02 | 2013-12-27 | 19.200 | 257,000 | +2,500 | 0.41% | 4,934,400 |
| 2013-12-27 | 2013-12-20 | 19.600 | 254,500 | -6,000 | 0.40% | 4,988,200 |
| 2013-12-23 | 2013-12-19 | 17.800 | 260,500 | +500 | 0.41% | 4,636,900 |
| 2013-12-20 | 2013-12-18 | 17.760 | 260,000 | +1,000 | 0.41% | 4,617,600 |
| 2013-12-19 | 2013-12-17 | 17.880 | 259,000 | -7,500 | 0.41% | 4,630,920 |
| 2013-12-17 | 2013-12-13 | 18.880 | 266,500 | -3,000 | 0.42% | 5,031,520 |
| 2013-12-16 | 2013-12-12 | 19.200 | 269,500 | -1,000 | 0.43% | 5,174,400 |
| 2013-12-13 | 2013-12-11 | 20.000 | 270,500 | +2,500 | 0.43% | 5,410,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 268,000 | +39,000 | 0.42% | 5,456,480 |
| 2013-12-11 | 2013-12-09 | 20.840 | 229,000 | -5,500 | 0.36% | 4,772,360 |
| 2013-12-10 | 2013-12-06 | 18.800 | 234,500 | +2,500 | 0.37% | 4,408,600 |
| 2013-12-09 | 2013-12-05 | 18.680 | 232,000 | -4,000 | 0.37% | 4,333,760 |
| 2013-12-06 | 2013-12-04 | 18.440 | 236,000 | +13,000 | 0.37% | 4,351,840 |
| 2013-12-05 | 2013-12-03 | 18.120 | 223,000 | +13,500 | 0.35% | 4,040,760 |
| 2013-12-04 | 2013-12-02 | 19.920 | 209,500 | +15,000 | 0.33% | 4,173,240 |
| 2013-12-03 | 2013-11-29 | 20.600 | 194,500 | -1,500 | 0.31% | 4,006,700 |
| 2013-12-02 | 2013-11-28 | 20.680 | 196,000 | +1,500 | 0.31% | 4,053,280 |
| 2013-11-29 | 2013-11-27 | 21.120 | 194,500 | +500 | 0.31% | 4,107,840 |
| 2013-11-28 | 2013-11-26 | 21.040 | 194,000 | +10,000 | 0.31% | 4,081,760 |
| 2013-11-27 | 2013-11-25 | 20.840 | 184,000 | -10,000 | 0.29% | 3,834,560 |
| 2013-11-26 | 2013-11-22 | 20.480 | 194,000 | +14,500 | 0.31% | 3,973,120 |
| 2013-11-25 | 2013-11-21 | 21.080 | 179,500 | +20,500 | 0.28% | 3,783,860 |
| 2013-11-22 | 2013-11-20 | 21.160 | 159,000 | +3,500 | 0.25% | 3,364,440 |
| 2013-11-21 | 2013-11-19 | 21.000 | 155,500 | +500 | 0.25% | 3,265,500 |
| 2013-11-20 | 2013-11-18 | 21.200 | 155,000 | +7,500 | 0.25% | 3,286,000 |
| 2013-11-19 | 2013-11-15 | 20.760 | 147,500 | +27,500 | 0.23% | 3,062,100 |
| 2013-11-18 | 2013-11-14 | 19.280 | 120,000 | -36,500 | 0.19% | 2,313,600 |
| 2013-11-15 | 2013-11-13 | 16.520 | 156,500 | +1,500 | 0.25% | 2,585,380 |
| 2013-11-14 | 2013-11-12 | 16.640 | 155,000 | -4,500 | 0.25% | 2,579,200 |
| 2013-11-13 | 2013-11-11 | 17.000 | 159,500 | -6,000 | 0.25% | 2,711,500 |
| 2013-11-12 | 2013-11-08 | 15.600 | 165,500 | +31,000 | 0.26% | 2,581,800 |
| 2013-11-08 | 2013-11-06 | 15.200 | 134,500 | -10,000 | 0.21% | 2,044,400 |
| 2013-11-07 | 2013-11-05 | 15.400 | 144,500 | +32,500 | 0.23% | 2,225,300 |
| 2013-11-06 | 2013-11-04 | 13.480 | 112,000 | +7,500 | 0.18% | 1,509,760 |
| 2013-11-05 | 2013-11-01 | 12.040 | 104,500 | +5,000 | 0.17% | 1,258,180 |
| 2013-11-04 | 2013-10-31 | 11.440 | 99,500 | -2,000 | 0.16% | 1,138,280 |
| 2013-11-01 | 2013-10-30 | 10.320 | 101,500 | +13,000 | 0.16% | 1,047,480 |
| 2013-10-25 | 2013-10-23 | 7.640 | 88,500 | +5,000 | 0.14% | 676,140 |
| 2013-10-24 | 2013-10-22 | 7.720 | 83,500 | +2,500 | 0.13% | 644,620 |
| 2013-10-16 | 2013-10-11 | 7.840 | 81,000 | +2,000 | 0.13% | 635,040 |
| 2013-10-15 | 2013-10-10 | 7.680 | 79,000 | +11,500 | 0.13% | 606,720 |
| 2013-10-09 | 2013-10-07 | 8.120 | 67,500 | +2,500 | 0.11% | 548,100 |
| 2013-10-07 | 2013-10-03 | 8.691 | 65,000 | +3,077 | 0.10% | 564,946 |
| 2013-10-04 | 2013-10-02 | 8.482 | 61,923 | -2,381 | 0.10% | 525,202 |
| 2013-10-03 | 2013-09-30 | 8.440 | 64,304 | +7,145 | 0.11% | 542,697 |
| 2013-09-16 | 2013-09-12 | 8.314 | 57,159 | +7,145 | 0.10% | 475,197 |
| 2013-09-10 | 2013-09-06 | 8.314 | 50,014 | +4,763 | 0.08% | 415,796 |
| 2013-09-06 | 2013-09-04 | 8.314 | 45,251 | +2,381 | 0.08% | 376,198 |
| 2013-08-30 | 2013-08-28 | 8.356 | 42,870 | -7,144 | 0.07% | 358,204 |
| 2013-08-29 | 2013-08-27 | 8.398 | 50,014 | -477 | 0.08% | 419,996 |
| 2013-08-22 | 2013-08-20 | 8.314 | 50,491 | -2,381 | 0.08% | 419,761 |
| 2013-08-21 | 2013-08-19 | 8.272 | 52,872 | +26,674 | 0.09% | 437,336 |
| 2013-06-21 | 2013-06-19 | 6.970 | 26,198 | -4,763 | 0.04% | 182,600 |
| 2013-06-04 | 2013-05-31 | 6.466 | 30,961 | +4,763 | 0.05% | 200,198 |
| 2013-05-29 | 2013-05-27 | 6.172 | 26,198 | +2,382 | 0.04% | 161,700 |
| 2013-05-27 | 2013-05-23 | 6.088 | 23,816 | -10,003 | 0.04% | 144,997 |
| 2013-05-24 | 2013-05-22 | 5.878 | 33,819 | -246,262 | 0.06% | 198,798 |
| 2012-12-05 | 2012-12-03 | 3.149 | 280,081 | +2,381 | 0.47% | 881,999 |
| 2012-11-12 | 2012-11-08 | 2.729 | 277,700 | -2,857 | 0.46% | 757,901 |
| 2012-10-19 | 2012-10-17 | 2.939 | 280,557 | +5,239 | 0.47% | 824,599 |
| 2012-09-13 | 2012-09-11 | 2.733 | 275,318 | +21,509 | 0.46% | 752,380 |
| 2011-11-09 | 2011-11-07 | 3.325 | 253,809 | +15,369 | 0.46% | 843,881 |
| 2011-11-08 | 2011-11-04 | 3.735 | 238,440 | -439 | 0.43% | 890,521 |
| 2011-09-28 | 2011-09-26 | 3.234 | 238,879 | +439 | 0.43% | 772,481 |
| 2011-09-22 | 2011-09-20 | 3.097 | 238,440 | +1,757 | 0.43% | 738,481 |
| 2011-06-09 | 2011-06-07 | 4.965 | 236,683 | -2,196 | 0.43% | 1,175,019 |
| 2011-05-23 | 2011-05-19 | 5.056 | 238,879 | -2,195 | 0.43% | 1,207,681 |
| 2010-10-07 | 2010-10-05 | 4.600 | 241,074 | -2,196 | 0.43% | 1,108,979 |
| 2010-06-04 | 2010-06-02 | 5.012 | 243,270 | +11,159 | 0.44% | 1,219,333 |
| 2010-05-18 | 2010-05-14 | 4.487 | 232,111 | -2,095 | 0.44% | 1,041,521 |
| 2010-05-14 | 2010-05-12 | 4.201 | 234,206 | +4,190 | 0.44% | 983,842 |
| 2010-03-17 | 2010-03-15 | 4.392 | 230,016 | +6,285 | 0.43% | 1,010,161 |
| 2010-03-15 | 2010-03-11 | 4.296 | 223,731 | +838 | 0.42% | 961,199 |
| 2010-03-12 | 2010-03-10 | 4.726 | 222,893 | +419 | 0.42% | 1,053,358 |
| 2010-03-08 | 2010-03-04 | 4.487 | 222,474 | +20,948 | 0.42% | 998,278 |
| 2010-03-05 | 2010-03-03 | 4.535 | 201,526 | +28,490 | 0.38% | 913,901 |
| 2010-03-04 | 2010-03-02 | 4.535 | 173,036 | +31,004 | 0.33% | 784,702 |
| 2010-03-03 | 2010-03-01 | 4.869 | 142,032 | +19,692 | 0.27% | 691,562 |
| 2010-02-26 | 2010-02-24 | 4.774 | 122,340 | +9,217 | 0.23% | 584,000 |
| 2010-02-25 | 2010-02-23 | 5.442 | 113,123 | +9,218 | 0.21% | 615,602 |
| 2010-02-24 | 2010-02-22 | 5.251 | 103,905 | +48,182 | 0.20% | 545,599 |
| 2010-02-10 | 2010-02-08 | 4.296 | 55,723 | +46,506 | 0.11% | 239,399 |
| 2008-10-29 | 2008-10-27 | 1.146 | 9,217 | +9,217 | 0.02% | 10,560 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -9,217 | ||
| 2007-10-24 | 2007-10-22 | 5.919 | 9,217 | -419 | 0.02% | 54,558 |
| 2007-10-15 | 2007-10-11 | 5.967 | 9,636 | +419 | 0.02% | 57,498 |
| 2007-10-12 | 2007-10-10 | 6.349 | 9,217 | -6,285 | 0.02% | 58,518 |
| 2007-09-04 | 2007-08-31 | 4.774 | 15,502 | -5,028 | 0.04% | 74,000 |
| 2007-08-28 | 2007-08-24 | 4.774 | 20,530 | -838 | 0.05% | 98,002 |
| 2007-08-27 | 2007-08-23 | 3.914 | 21,368 | -6,284 | 0.05% | 83,642 |
| 2007-08-23 | 2007-08-21 | 3.055 | 27,652 | -838 | 0.06% | 84,479 |
| 2007-08-22 | 2007-08-20 | 3.485 | 28,490 | +838 | 0.06% | 99,280 |
| 2007-06-26 | 2007-06-22 | 3.771 | 27,652 | 0.06% | 104,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy