History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -10,122,000
2018-09-06 2018-09-04 1.190 10,122,000 -1,430,000 0.48% 12,045,180
2018-08-08 2018-08-06 1.190 11,552,000 +1,430,000 0.54% 13,746,880
2017-08-25 2017-08-22 1.190 10,122,000 +20,000 0.48% 12,045,180
2017-03-29 2017-03-27 1.190 10,102,000 +122,000 0.48% 12,021,380
2017-03-28 2017-03-24 1.210 9,980,000 +302,000 0.47% 12,075,800
2017-03-27 2017-03-23 1.260 9,678,000 +14,000 0.46% 12,194,280
2017-03-24 2017-03-22 1.290 9,664,000 +30,000 0.46% 12,466,560
2017-03-23 2017-03-21 1.290 9,634,000 +100,000 0.45% 12,427,860
2017-03-22 2017-03-20 1.310 9,534,000 +172,000 0.45% 12,489,540
2017-03-21 2017-03-17 1.290 9,362,000 -24,000 0.44% 12,076,980
2017-03-20 2017-03-16 1.300 9,386,000 +36,000 0.44% 12,201,800
2017-03-17 2017-03-15 1.290 9,350,000 -178,000 0.44% 12,061,500
2017-03-16 2017-03-14 1.290 9,528,000 +82,000 0.45% 12,291,120
2017-03-15 2017-03-13 1.330 9,446,000 +60,000 0.44% 12,563,180
2017-03-14 2017-03-10 1.340 9,386,000 -10,000 0.44% 12,577,240
2017-03-13 2017-03-09 1.380 9,396,000 +72,000 0.44% 12,966,480
2017-03-10 2017-03-08 1.420 9,324,000 +16,000 0.44% 13,240,080
2017-03-09 2017-03-07 1.380 9,308,000 +366,000 0.44% 12,845,040
2017-03-08 2017-03-06 1.430 8,942,000 +160,000 0.42% 12,787,060
2017-03-07 2017-03-03 1.420 8,782,000 +70,000 0.41% 12,470,440
2017-03-06 2017-03-02 1.470 8,712,000 +40,000 0.41% 12,806,640
2017-03-03 2017-03-01 1.460 8,672,000 +204,000 0.41% 12,661,120
2017-03-02 2017-02-28 1.500 8,468,000 -22,000 0.40% 12,702,000
2017-03-01 2017-02-27 1.430 8,490,000 +30,000 0.40% 12,140,700
2017-02-28 2017-02-24 1.460 8,460,000 +6,000 0.40% 12,351,600
2017-02-27 2017-02-23 1.470 8,454,000 -94,000 0.40% 12,427,380
2017-02-24 2017-02-22 1.490 8,548,000 +246,000 0.40% 12,736,520
2017-02-23 2017-02-21 1.530 8,302,000 +116,000 0.39% 12,702,060
2017-02-22 2017-02-20 1.560 8,186,000 +10,000 0.39% 12,770,160
2017-02-21 2017-02-17 1.570 8,176,000 +30,000 0.39% 12,836,320
2017-02-20 2017-02-16 1.600 8,146,000 -68,000 0.38% 13,033,600
2017-02-17 2017-02-15 1.620 8,214,000 -38,000 0.39% 13,306,680
2017-02-16 2017-02-14 1.600 8,252,000 +64,000 0.39% 13,203,200
2017-02-15 2017-02-13 1.600 8,188,000 -2,000 0.39% 13,100,800
2017-02-14 2017-02-10 1.600 8,190,000 +60,000 0.39% 13,104,000
2017-02-13 2017-02-09 1.670 8,130,000 -12,000 0.38% 13,577,100
2017-02-09 2017-02-07 1.720 8,142,000 -26,000 0.38% 14,004,240
2017-02-08 2017-02-06 1.680 8,168,000 -24,000 0.38% 13,722,240
2017-02-06 2017-02-02 1.550 8,192,000 +94,000 0.39% 12,697,600
2017-02-03 2017-02-01 1.550 8,098,000 +242,000 0.38% 12,551,900
2017-02-02 2017-01-27 1.540 7,856,000 +72,000 0.37% 12,098,240
2017-02-01 2017-01-25 1.540 7,784,000 +4,000 0.37% 11,987,360
2017-01-26 2017-01-24 1.570 7,780,000 +38,000 0.37% 12,214,600
2017-01-25 2017-01-23 1.560 7,742,000 -70,000 0.36% 12,077,520
2017-01-24 2017-01-20 1.580 7,812,000 +80,000 0.37% 12,342,960
2017-01-23 2017-01-19 1.560 7,732,000 -2,000 0.36% 12,061,920
2017-01-20 2017-01-18 1.600 7,734,000 +140,000 0.36% 12,374,400
2017-01-19 2017-01-17 1.490 7,594,000 +2,000 0.36% 11,315,060
2017-01-18 2017-01-16 1.430 7,592,000 +116,000 0.36% 10,856,560
2017-01-17 2017-01-13 1.530 7,476,000 -32,000 0.35% 11,438,280
2017-01-16 2017-01-12 1.560 7,508,000 -32,000 0.35% 11,712,480
2017-01-13 2017-01-11 1.580 7,540,000 +92,000 0.36% 11,913,200
2017-01-12 2017-01-10 1.600 7,448,000 +30,000 0.35% 11,916,800
2017-01-11 2017-01-09 1.600 7,418,000 -4,000 0.35% 11,868,800
2017-01-10 2017-01-06 1.690 7,422,000 +110,000 0.35% 12,543,180
2017-01-09 2017-01-05 1.710 7,312,000 -658,000 0.34% 12,503,520
2017-01-06 2017-01-04 1.710 7,970,000 -290,000 0.38% 13,628,700
2017-01-05 2017-01-03 1.800 8,260,000 -60,000 0.39% 14,868,000
2017-01-04 2016-12-30 1.810 8,320,000 -50,000 0.39% 15,059,200
2017-01-03 2016-12-29 1.800 8,370,000 -274,000 0.39% 15,066,000
2016-12-30 2016-12-28 1.790 8,644,000 +2,838,000 0.41% 15,472,760
2016-12-29 2016-12-23 1.840 5,806,000 -96,000 0.27% 10,683,040
2016-12-28 2016-12-22 1.860 5,902,000 +32,000 0.28% 10,977,720
2016-12-23 2016-12-21 1.880 5,870,000 -26,000 0.28% 11,035,600
2016-12-22 2016-12-20 1.840 5,896,000 +266,000 0.28% 10,848,640
2016-12-21 2016-12-19 1.900 5,630,000 +658,000 0.27% 10,697,000
2016-12-20 2016-12-16 1.930 4,972,000 +210,000 0.23% 9,595,960
2016-12-19 2016-12-15 1.940 4,762,000 +40,000 0.22% 9,238,280
2016-12-16 2016-12-14 1.990 4,722,000 -12,000 0.22% 9,396,780
2016-12-15 2016-12-13 2.010 4,734,000 -100,000 0.22% 9,515,340
2016-12-14 2016-12-12 1.920 4,834,000 +192,000 0.23% 9,281,280
2016-12-13 2016-12-09 1.900 4,642,000 -120,000 0.22% 8,819,800
2016-12-12 2016-12-08 1.890 4,762,000 -308,000 0.22% 9,000,180
2016-12-09 2016-12-07 1.900 5,070,000 -442,000 0.24% 9,633,000
2016-12-08 2016-12-06 1.880 5,512,000 -318,000 0.26% 10,362,560
2016-12-07 2016-12-05 1.750 5,830,000 -584,000 0.27% 10,202,500
2016-12-06 2016-12-02 1.620 6,414,000 +36,000 0.30% 10,390,680
2016-12-05 2016-12-01 1.620 6,378,000 -146,000 0.30% 10,332,360
2016-12-02 2016-11-30 1.680 6,524,000 +16,000 0.31% 10,960,320
2016-12-01 2016-11-29 1.690 6,508,000 -234,000 0.31% 10,998,520
2016-11-30 2016-11-28 1.690 6,742,000 +562,000 0.32% 11,393,980
2016-11-29 2016-11-25 1.660 6,180,000 -150,000 0.29% 10,258,800
2016-11-28 2016-11-24 1.590 6,330,000 -50,000 0.30% 10,064,700
2016-11-25 2016-11-23 1.570 6,380,000 -46,000 0.30% 10,016,600
2016-11-24 2016-11-22 1.600 6,426,000 -30,000 0.30% 10,281,600
2016-11-23 2016-11-21 1.610 6,456,000 +80,000 0.30% 10,394,160
2016-11-22 2016-11-18 1.590 6,376,000 +536,000 0.30% 10,137,840
2016-11-21 2016-11-17 1.560 5,840,000 -1,086,000 0.28% 9,110,400
2016-11-18 2016-11-16 1.660 6,926,000 +914,000 0.33% 11,497,160
2016-11-17 2016-11-15 1.440 6,012,000 -360,000 0.28% 8,657,280
2016-11-16 2016-11-14 1.300 6,372,000 +446,000 0.30% 8,283,600
2016-11-15 2016-11-11 1.280 5,926,000 +130,000 0.28% 7,585,280
2016-11-14 2016-11-10 1.300 5,796,000 +10,000 0.27% 7,534,800
2016-11-11 2016-11-09 1.290 5,786,000 +294,000 0.27% 7,463,940
2016-11-10 2016-11-08 1.310 5,492,000 -38,000 0.26% 7,194,520
2016-11-09 2016-11-07 1.280 5,530,000 +46,000 0.26% 7,078,400
2016-11-08 2016-11-04 1.260 5,484,000 +156,000 0.26% 6,909,840
2016-11-07 2016-11-03 1.250 5,328,000 -18,000 0.25% 6,660,000
2016-11-04 2016-11-02 1.200 5,346,000 -128,000 0.25% 6,415,200
2016-11-03 2016-11-01 1.180 5,474,000 -190,000 0.26% 6,459,320
2016-11-02 2016-10-31 1.140 5,664,000 +508,000 0.27% 6,456,960
2016-11-01 2016-10-28 1.180 5,156,000 -40,000 0.24% 6,084,080
2016-10-31 2016-10-27 1.200 5,196,000 +16,000 0.24% 6,235,200
2016-10-28 2016-10-26 1.200 5,180,000 +4,000 0.24% 6,216,000
2016-10-27 2016-10-25 1.210 5,176,000 +340,000 0.24% 6,262,960
2016-10-25 2016-10-20 1.260 4,836,000 +184,000 0.23% 6,093,360
2016-10-24 2016-10-19 1.320 4,652,000 +140,000 0.22% 6,140,640
2016-10-20 2016-10-18 1.340 4,512,000 +66,000 0.21% 6,046,080
2016-10-19 2016-10-17 1.310 4,446,000 -132,000 0.21% 5,824,260
2016-10-18 2016-10-14 1.340 4,578,000 -42,000 0.22% 6,134,520
2016-10-17 2016-10-13 1.360 4,620,000 -106,000 0.22% 6,283,200
2016-10-14 2016-10-12 1.300 4,726,000 +122,000 0.22% 6,143,800
2016-10-13 2016-10-11 1.250 4,604,000 +462,000 0.22% 5,755,000
2016-10-12 2016-10-07 1.310 4,142,000 +300,000 0.20% 5,426,020
2016-10-11 2016-10-06 1.320 3,842,000 +18,000 0.18% 5,071,440
2016-10-07 2016-10-05 1.330 3,824,000 -4,000 0.18% 5,085,920
2016-10-06 2016-10-04 1.350 3,828,000 +28,000 0.18% 5,167,800
2016-10-05 2016-10-03 1.350 3,800,000 +6,000 0.18% 5,130,000
2016-10-04 2016-09-30 1.380 3,794,000 +10,000 0.18% 5,235,720
2016-10-03 2016-09-29 1.400 3,784,000 +160,000 0.18% 5,297,600
2016-09-30 2016-09-28 1.400 3,624,000 +426,000 0.17% 5,073,600
2016-09-29 2016-09-27 1.530 3,198,000 -32,000 0.15% 4,892,940
2016-09-28 2016-09-26 1.550 3,230,000 -4,000 0.15% 5,006,500
2016-09-27 2016-09-23 1.580 3,234,000 +106,000 0.15% 5,109,720
2016-09-26 2016-09-22 1.620 3,128,000 +130,000 0.15% 5,067,360
2016-09-22 2016-09-20 1.680 2,998,000 -2,000 0.14% 5,036,640
2016-09-21 2016-09-19 1.680 3,000,000 +10,000 0.14% 5,040,000
2016-09-20 2016-09-15 1.720 2,990,000 +8,000 0.14% 5,142,800
2016-09-19 2016-09-14 1.690 2,982,000 -20,000 0.14% 5,039,580
2016-09-15 2016-09-13 1.660 3,002,000 +10,000 0.14% 4,983,320
2016-09-14 2016-09-12 1.700 2,992,000 -20,000 0.14% 5,086,400
2016-09-13 2016-09-09 1.700 3,012,000 -40,000 0.14% 5,120,400
2016-09-09 2016-09-07 1.740 3,052,000 -20,000 0.14% 5,310,480
2016-09-08 2016-09-06 1.750 3,072,000 -4,000 0.14% 5,376,000
2016-09-07 2016-09-05 1.740 3,076,000 +34,000 0.14% 5,352,240
2016-09-06 2016-09-02 1.680 3,042,000 +38,000 0.14% 5,110,560
2016-09-05 2016-09-01 1.650 3,004,000 +34,000 0.14% 4,956,600
2016-09-02 2016-08-31 1.630 2,970,000 -98,000 0.14% 4,841,100
2016-09-01 2016-08-30 1.700 3,068,000 +34,000 0.14% 5,215,600
2016-08-31 2016-08-29 1.730 3,034,000 -8,000 0.14% 5,248,820
2016-08-29 2016-08-25 1.750 3,042,000 -148,000 0.14% 5,323,500
2016-08-26 2016-08-24 1.750 3,190,000 +2,000 0.15% 5,582,500
2016-08-25 2016-08-23 1.750 3,188,000 -98,000 0.15% 5,579,000
2016-08-24 2016-08-22 1.760 3,286,000 -12,000 0.15% 5,783,360
2016-08-23 2016-08-19 1.720 3,298,000 +40,000 0.16% 5,672,560
2016-08-22 2016-08-18 1.790 3,258,000 -12,000 0.15% 5,831,820
2016-08-19 2016-08-17 1.790 3,270,000 +22,000 0.15% 5,853,300
2016-08-18 2016-08-16 1.840 3,248,000 +8,000 0.15% 5,976,320
2016-08-10 2016-08-08 1.900 3,240,000 -58,000 0.15% 6,156,000
2016-08-09 2016-08-05 1.890 3,298,000 +12,000 0.16% 6,233,220
2016-08-08 2016-08-04 1.850 3,286,000 +34,000 0.15% 6,079,100
2016-08-05 2016-08-03 1.760 3,252,000 +28,000 0.15% 5,723,520
2016-08-04 2016-08-01 1.800 3,224,000 +2,000 0.15% 5,803,200
2016-08-03 2016-07-29 1.950 3,222,000 -16,000 0.15% 6,282,900
2016-08-01 2016-07-28 2.080 3,238,000 -78,000 0.15% 6,735,040
2016-07-29 2016-07-27 2.080 3,316,000 +84,000 0.16% 6,897,280
2016-07-28 2016-07-26 2.100 3,232,000 -34,000 0.15% 6,787,200
2016-07-27 2016-07-25 2.080 3,266,000 +48,000 0.15% 6,793,280
2016-07-26 2016-07-22 2.000 3,218,000 +6,000 0.15% 6,436,000
2016-07-25 2016-07-21 1.970 3,212,000 -94,000 0.15% 6,327,640
2016-07-22 2016-07-20 1.930 3,306,000 -6,000 0.16% 6,380,580
2016-07-21 2016-07-19 1.820 3,312,000 -60,000 0.16% 6,027,840
2016-07-20 2016-07-18 1.790 3,372,000 +148,000 0.16% 6,035,880
2016-07-19 2016-07-15 1.690 3,224,000 +6,000 0.15% 5,448,560
2016-07-18 2016-07-14 1.710 3,218,000 +10,000 0.15% 5,502,780
2016-07-15 2016-07-13 1.690 3,208,000 +50,000 0.15% 5,421,520
2016-07-13 2016-07-11 1.660 3,158,000 -8,000 0.15% 5,242,280
2016-07-11 2016-07-07 1.650 3,166,000 -10,000 0.15% 5,223,900
2016-07-07 2016-07-05 1.660 3,176,000 +6,000 0.15% 5,272,160
2016-07-05 2016-06-30 1.670 3,170,000 -10,000 0.15% 5,293,900
2016-06-30 2016-06-28 1.670 3,180,000 -2,000 0.15% 5,310,600
2016-06-29 2016-06-27 1.660 3,182,000 -80,000 0.15% 5,282,120
2016-06-28 2016-06-24 1.660 3,262,000 -138,000 0.15% 5,414,920
2016-06-27 2016-06-23 1.610 3,400,000 -40,000 0.16% 5,474,000
2016-06-22 2016-06-20 1.610 3,440,000 -24,000 0.16% 5,538,400
2016-06-21 2016-06-17 1.660 3,464,000 -14,000 0.16% 5,750,240
2016-06-16 2016-06-14 1.600 3,478,000 +24,000 0.16% 5,564,800
2016-06-15 2016-06-13 1.610 3,454,000 -26,000 0.16% 5,560,940
2016-06-14 2016-06-10 1.630 3,480,000 +20,000 0.16% 5,672,400
2016-06-10 2016-06-07 1.700 3,460,000 -10,000 0.16% 5,882,000
2016-06-08 2016-06-06 1.690 3,470,000 -10,000 0.16% 5,864,300
2016-06-07 2016-06-03 1.650 3,480,000 -40,000 0.16% 5,742,000
2016-06-06 2016-06-02 1.600 3,520,000 -6,000 0.17% 5,632,000
2016-06-02 2016-05-31 1.540 3,526,000 -30,000 0.17% 5,430,040
2016-05-31 2016-05-27 1.490 3,556,000 -50,000 0.17% 5,298,440
2016-05-30 2016-05-26 1.400 3,606,000 -190,000 0.17% 5,048,400
2016-05-27 2016-05-25 1.400 3,796,000 +294,000 0.18% 5,314,400
2016-05-25 2016-05-23 1.610 3,502,000 -12,000 0.16% 5,638,220
2016-05-20 2016-05-18 1.600 3,514,000 -134,000 0.17% 5,622,400
2016-05-17 2016-05-13 1.620 3,648,000 -20,000 0.17% 5,909,760
2016-05-16 2016-05-12 1.590 3,668,000 +10,000 0.17% 5,832,120
2016-05-13 2016-05-11 1.650 3,658,000 +40,000 0.17% 6,035,700
2016-05-12 2016-05-10 1.680 3,618,000 -12,000 0.17% 6,078,240
2016-05-11 2016-05-09 1.520 3,630,000 +66,000 0.17% 5,517,600
2016-05-10 2016-05-06 1.600 3,564,000 -16,000 0.17% 5,702,400
2016-05-09 2016-05-05 1.680 3,580,000 -10,000 0.17% 6,014,400
2016-05-06 2016-05-04 1.720 3,590,000 -8,000 0.17% 6,174,800
2016-05-05 2016-05-03 1.730 3,598,000 +534,000 0.17% 6,224,540
2016-05-04 2016-04-29 1.710 3,064,000 +20,000 0.14% 5,239,440
2016-05-03 2016-04-28 1.770 3,044,000 +44,000 0.14% 5,387,880
2016-04-29 2016-04-27 1.810 3,000,000 +58,000 0.14% 5,430,000
2016-04-28 2016-04-26 2.000 2,942,000 -70,000 0.14% 5,884,000
2016-04-27 2016-04-25 2.020 3,012,000 +58,000 0.14% 6,084,240
2016-04-25 2016-04-21 2.070 2,954,000 +20,000 0.14% 6,114,780
2016-04-21 2016-04-19 2.060 2,934,000 +22,000 0.14% 6,044,040
2016-04-20 2016-04-18 2.030 2,912,000 -54,000 0.14% 5,911,360
2016-04-19 2016-04-15 2.070 2,966,000 +54,000 0.14% 6,139,620
2016-04-18 2016-04-14 2.150 2,912,000 -20,000 0.14% 6,260,800
2016-04-15 2016-04-13 2.170 2,932,000 -10,000 0.14% 6,362,440
2016-04-14 2016-04-12 2.150 2,942,000 -16,000 0.14% 6,325,300
2016-04-13 2016-04-11 2.110 2,958,000 -46,000 0.14% 6,241,380
2016-04-11 2016-04-07 2.080 3,004,000 +142,000 0.14% 6,248,320
2016-04-08 2016-04-06 2.090 2,862,000 +30,000 0.13% 5,981,580
2016-04-07 2016-04-05 2.040 2,832,000 +114,000 0.13% 5,777,280
2016-04-06 2016-04-01 2.070 2,718,000 +386,000 0.13% 5,626,260
2016-04-05 2016-03-31 2.430 2,332,000 -396,000 0.11% 5,666,760
2016-04-01 2016-03-30 2.300 2,728,000 -28,000 0.13% 6,274,400
2016-03-31 2016-03-29 2.190 2,756,000 +72,000 0.13% 6,035,640
2016-03-30 2016-03-24 2.340 2,684,000 -114,000 0.13% 6,280,560
2016-03-29 2016-03-23 2.340 2,798,000 -40,000 0.13% 6,547,320
2016-03-24 2016-03-22 2.300 2,838,000 -58,000 0.13% 6,527,400
2016-03-23 2016-03-21 1.940 2,896,000 +186,000 0.14% 5,618,240
2016-03-22 2016-03-18 1.940 2,710,000 +52,000 0.13% 5,257,400
2016-03-21 2016-03-17 1.930 2,658,000 -54,000 0.13% 5,129,940
2016-03-18 2016-03-16 1.880 2,712,000 +124,000 0.13% 5,098,560
2016-03-17 2016-03-15 1.930 2,588,000 -36,000 0.12% 4,994,840
2016-03-16 2016-03-14 1.960 2,624,000 +8,000 0.12% 5,143,040
2016-03-15 2016-03-11 1.820 2,616,000 +58,000 0.12% 4,761,120
2016-03-14 2016-03-10 1.910 2,558,000 +50,000 0.12% 4,885,780
2016-03-11 2016-03-09 2.010 2,508,000 +174,000 0.12% 5,041,080
2016-03-10 2016-03-08 2.100 2,334,000 -24,000 0.11% 4,901,400
2016-03-09 2016-03-07 2.210 2,358,000 -28,000 0.11% 5,211,180
2016-03-08 2016-03-04 2.310 2,386,000 -104,000 0.11% 5,511,660
2016-03-07 2016-03-03 2.350 2,490,000 -480,000 0.12% 5,851,500
2016-03-04 2016-03-02 1.890 2,970,000 +644,000 0.14% 5,613,300
2016-03-03 2016-03-01 1.560 2,326,000 +628,000 0.11% 3,628,560
2016-03-02 2016-02-29 2.020 1,698,000 +38,000 0.08% 3,429,960
2016-03-01 2016-02-26 2.220 1,660,000 +78,000 0.08% 3,685,200
2016-02-29 2016-02-25 2.340 1,582,000 +102,000 0.07% 3,701,880
2016-02-26 2016-02-24 2.480 1,480,000 -14,000 0.07% 3,670,400
2016-02-25 2016-02-23 2.410 1,494,000 -2,000 0.07% 3,600,540
2016-02-24 2016-02-22 2.380 1,496,000 -50,000 0.07% 3,560,480
2016-02-23 2016-02-19 2.370 1,546,000 +10,000 0.07% 3,664,020
2016-02-22 2016-02-18 2.450 1,536,000 -4,000 0.07% 3,763,200
2016-02-19 2016-02-17 2.420 1,540,000 +24,000 0.07% 3,726,800
2016-02-18 2016-02-16 2.400 1,516,000 +38,000 0.07% 3,638,400
2016-02-17 2016-02-15 2.470 1,478,000 +10,000 0.07% 3,650,660
2016-02-15 2016-02-11 2.560 1,468,000 -2,000 0.07% 3,758,080
2016-02-12 2016-02-05 2.680 1,470,000 -74,000 0.07% 3,939,600
2016-02-11 2016-02-04 2.690 1,544,000 -14,000 0.07% 4,153,360
2016-02-05 2016-02-03 2.730 1,558,000 -40,000 0.07% 4,253,340
2016-02-04 2016-02-02 2.690 1,598,000 -108,000 0.08% 4,298,620
2016-02-02 2016-01-29 2.660 1,706,000 -160,000 0.08% 4,537,960
2016-02-01 2016-01-28 2.680 1,866,000 +440,000 0.09% 5,000,880
2016-01-29 2016-01-27 2.770 1,426,000 -10,000 0.07% 3,950,020
2016-01-27 2016-01-25 2.780 1,436,000 +2,000 0.07% 3,992,080
2016-01-26 2016-01-22 2.860 1,434,000 -12,000 0.07% 4,101,240
2016-01-25 2016-01-21 2.860 1,446,000 +24,000 0.07% 4,135,560
2016-01-22 2016-01-20 2.860 1,422,000 +18,000 0.07% 4,066,920
2016-01-21 2016-01-19 2.850 1,404,000 +10,000 0.07% 4,001,400
2016-01-19 2016-01-15 3.090 1,394,000 -54,000 0.07% 4,307,460
2016-01-18 2016-01-14 2.950 1,448,000 +34,000 0.07% 4,271,600
2016-01-14 2016-01-12 2.980 1,414,000 -22,000 0.07% 4,213,720
2016-01-12 2016-01-08 3.180 1,436,000 +20,000 0.07% 4,566,480
2016-01-11 2016-01-07 3.150 1,416,000 -8,000 0.07% 4,460,400
2016-01-07 2016-01-05 3.310 1,424,000 +18,000 0.07% 4,713,440
2016-01-06 2016-01-04 3.290 1,406,000 +24,000 0.07% 4,625,740
2015-12-30 2015-12-28 3.390 1,382,000 +2,000 0.07% 4,684,980
2015-12-29 2015-12-24 3.450 1,380,000 +86,000 0.07% 4,761,000
2015-12-28 2015-12-22 3.440 1,294,000 -32,000 0.06% 4,451,360
2015-12-23 2015-12-21 3.090 1,326,000 -138,000 0.06% 4,097,340
2015-12-22 2015-12-18 3.160 1,464,000 +38,000 0.07% 4,626,240
2015-12-21 2015-12-17 3.110 1,426,000 -82,000 0.07% 4,434,860
2015-12-18 2015-12-16 3.090 1,508,000 +78,000 0.07% 4,659,720
2015-12-17 2015-12-15 3.060 1,430,000 +108,000 0.07% 4,375,800
2015-12-16 2015-12-14 3.090 1,322,000 +22,000 0.06% 4,084,980
2015-12-15 2015-12-11 3.160 1,300,000 -18,000 0.06% 4,108,000
2015-12-14 2015-12-10 3.240 1,318,000 +2,000 0.06% 4,270,320
2015-12-11 2015-12-09 3.290 1,316,000 -50,000 0.06% 4,329,640
2015-12-10 2015-12-08 3.350 1,366,000 -8,000 0.06% 4,576,100
2015-12-09 2015-12-07 3.390 1,374,000 +56,000 0.06% 4,657,860
2015-12-08 2015-12-04 3.370 1,318,000 +14,000 0.06% 4,441,660
2015-12-07 2015-12-03 3.320 1,304,000 +116,000 0.06% 4,329,280
2015-12-04 2015-12-02 3.550 1,188,000 +36,000 0.06% 4,217,400
2015-12-03 2015-12-01 3.660 1,152,000 +10,000 0.05% 4,216,320
2015-12-01 2015-11-27 3.880 1,142,000 +18,000 0.05% 4,430,960
2015-11-30 2015-11-26 3.960 1,124,000 +6,000 0.05% 4,451,040
2015-11-27 2015-11-25 4.140 1,118,000 -42,000 0.05% 4,628,520
2015-11-26 2015-11-24 4.050 1,160,000 -40,000 0.06% 4,698,000
2015-11-25 2015-11-23 4.010 1,200,000 +96,000 0.06% 4,812,000
2015-11-24 2015-11-20 4.000 1,104,000 -62,000 0.05% 4,416,000
2015-11-23 2015-11-19 3.800 1,166,000 -120,000 0.06% 4,430,800
2015-11-19 2015-11-17 3.620 1,286,000 -20,000 0.06% 4,655,320
2015-11-18 2015-11-16 3.500 1,306,000 +22,000 0.06% 4,571,000
2015-11-17 2015-11-13 3.620 1,284,000 +12,000 0.06% 4,648,080
2015-11-16 2015-11-12 3.690 1,272,000 -4,000 0.06% 4,693,680
2015-11-13 2015-11-11 3.560 1,276,000 +18,000 0.06% 4,542,560
2015-11-12 2015-11-10 3.620 1,258,000 +28,000 0.06% 4,553,960
2015-11-11 2015-11-09 3.650 1,230,000 -52,000 0.06% 4,489,500
2015-11-10 2015-11-06 3.690 1,282,000 +54,000 0.06% 4,730,580
2015-11-09 2015-11-05 3.740 1,228,000 +12,000 0.06% 4,592,720
2015-11-06 2015-11-04 3.690 1,216,000 +98,000 0.06% 4,487,040
2015-11-05 2015-11-03 3.650 1,118,000 +56,000 0.05% 4,080,700
2015-11-04 2015-11-02 3.750 1,062,000 +16,000 0.05% 3,982,500
2015-11-03 2015-10-30 3.900 1,046,000 +92,000 0.05% 4,079,400
2015-11-02 2015-10-29 3.950 954,000 +22,000 0.05% 3,768,300
2015-10-28 2015-10-26 3.520 932,000 -66,000 0.04% 3,280,640
2015-10-27 2015-10-23 3.580 998,000 +50,000 0.05% 3,572,840
2015-10-26 2015-10-22 3.490 948,000 +18,000 0.05% 3,308,520
2015-10-23 2015-10-20 3.430 930,000 -54,000 0.04% 3,189,900
2015-10-20 2015-10-16 3.220 984,000 -10,000 0.05% 3,168,480
2015-10-19 2015-10-15 3.200 994,000 +10,000 0.05% 3,180,800
2015-10-16 2015-10-14 3.130 984,000 +4,000 0.05% 3,079,920
2015-10-14 2015-10-12 3.110 980,000 -72,000 0.05% 3,047,800
2015-10-12 2015-10-08 3.140 1,052,000 +10,000 0.05% 3,303,280
2015-10-07 2015-10-05 3.150 1,042,000 -4,000 0.05% 3,282,300
2015-10-05 2015-09-30 3.140 1,046,000 -10,000 0.05% 3,284,440
2015-09-25 2015-09-23 3.360 1,056,000 -6,000 0.05% 3,548,160
2015-09-23 2015-09-21 3.430 1,062,000 +10,000 0.05% 3,642,660
2015-09-22 2015-09-18 3.460 1,052,000 -248,000 0.05% 3,639,920
2015-09-21 2015-09-17 3.430 1,300,000 -10,000 0.06% 4,459,000
2015-09-18 2015-09-16 3.420 1,310,000 +10,000 0.06% 4,480,200
2015-09-17 2015-09-15 3.360 1,300,000 +2,000 0.06% 4,368,000
2015-09-16 2015-09-14 3.500 1,298,000 +26,000 0.06% 4,543,000
2015-09-15 2015-09-11 3.370 1,272,000 +10,000 0.06% 4,286,640
2015-09-14 2015-09-10 3.320 1,262,000 -20,000 0.06% 4,189,840
2015-08-31 2015-08-27 3.190 1,282,000 +10,000 0.06% 4,089,580
2015-08-28 2015-08-26 2.850 1,272,000 -48,000 0.06% 3,625,200
2015-08-26 2015-08-24 2.560 1,320,000 +314,000 0.06% 3,379,200
2015-08-25 2015-08-21 3.150 1,006,000 -14,000 0.05% 3,168,900
2015-08-20 2015-08-18 3.440 1,020,000 -4,000 0.05% 3,508,800
2015-08-19 2015-08-17 3.580 1,024,000 +24,000 0.05% 3,665,920
2015-08-18 2015-08-14 3.620 1,000,000 -30,000 0.05% 3,620,000
2015-08-17 2015-08-13 3.600 1,030,000 +12,000 0.05% 3,708,000
2015-08-14 2015-08-12 3.590 1,018,000 -10,000 0.05% 3,654,620
2015-08-13 2015-08-11 3.620 1,028,000 -8,000 0.05% 3,721,360
2015-08-12 2015-08-10 3.510 1,036,000 +18,000 0.05% 3,636,360
2015-08-11 2015-08-07 3.460 1,018,000 -12,000 0.05% 3,522,280
2015-08-10 2015-08-06 3.500 1,030,000 +40,000 0.05% 3,605,000
2015-08-07 2015-08-05 3.560 990,000 +10,000 0.05% 3,524,400
2015-08-05 2015-08-03 3.450 980,000 -6,000 0.05% 3,381,000
2015-08-03 2015-07-30 3.400 986,000 -30,000 0.05% 3,352,400
2015-07-31 2015-07-29 3.380 1,016,000 +10,000 0.05% 3,434,080
2015-07-30 2015-07-28 3.390 1,006,000 -10,000 0.05% 3,410,340
2015-07-29 2015-07-27 3.390 1,016,000 -2,000 0.05% 3,444,240
2015-07-27 2015-07-23 3.750 1,018,000 +12,000 0.05% 3,817,500
2015-07-24 2015-07-22 3.720 1,006,000 -20,000 0.05% 3,742,320
2015-07-23 2015-07-21 3.720 1,026,000 +20,000 0.05% 3,816,720
2015-07-22 2015-07-20 3.690 1,006,000 -2,000 0.05% 3,712,140
2015-07-21 2015-07-17 3.710 1,008,000 -8,000 0.05% 3,739,680
2015-07-20 2015-07-16 3.600 1,016,000 +10,000 0.05% 3,657,600
2015-07-17 2015-07-15 3.530 1,006,000 +10,000 0.05% 3,551,180
2015-07-15 2015-07-13 3.690 996,000 -58,000 0.05% 3,675,240
2015-07-14 2015-07-10 3.610 1,054,000 +10,000 0.05% 3,804,940
2015-07-13 2015-07-09 3.470 1,044,000 +72,000 0.05% 3,622,680
2015-07-10 2015-07-08 2.150 972,000 -110,000 0.05% 2,089,800
2015-07-09 2015-07-07 2.440 1,082,000 +20,000 0.05% 2,640,080
2015-07-08 2015-07-06 3.140 1,062,000 -22,000 0.05% 3,334,680
2015-07-07 2015-07-03 3.850 1,084,000 +40,000 0.05% 4,173,400
2015-07-03 2015-06-30 4.370 1,044,000 -126,000 0.05% 4,562,280
2015-07-02 2015-06-29 4.120 1,170,000 +60,000 0.06% 4,820,400
2015-06-30 2015-06-26 4.640 1,110,000 -12,000 0.05% 5,150,400
2015-06-29 2015-06-25 4.800 1,122,000 +14,000 0.05% 5,385,600
2015-06-26 2015-06-24 4.900 1,108,000 +54,000 0.05% 5,429,200
2015-06-25 2015-06-23 4.920 1,054,000 +16,000 0.05% 5,185,680
2015-06-24 2015-06-22 5.000 1,038,000 -14,000 0.05% 5,190,000
2015-06-23 2015-06-19 5.230 1,052,000 -40,000 0.05% 5,501,960
2015-06-22 2015-06-18 5.340 1,092,000 -4,000 0.06% 5,831,280
2015-06-19 2015-06-17 5.450 1,096,000 +26,000 0.06% 5,973,200
2015-06-18 2015-06-16 5.420 1,070,000 -28,000 0.05% 5,799,400
2015-06-17 2015-06-15 5.420 1,098,000 -10,000 0.06% 5,951,160
2015-06-16 2015-06-12 5.310 1,108,000 -6,000 0.06% 5,883,480
2015-06-15 2015-06-11 5.300 1,114,000 +54,000 0.06% 5,904,200
2015-06-12 2015-06-10 5.160 1,060,000 -70,000 0.05% 5,469,600
2015-06-11 2015-06-09 5.000 1,130,000 +74,000 0.06% 5,650,000
2015-06-10 2015-06-08 5.300 1,056,000 -108,000 0.05% 5,596,800
2015-06-09 2015-06-05 5.480 1,164,000 +62,000 0.06% 6,378,720
2015-06-08 2015-06-04 5.580 1,102,000 +36,000 0.06% 6,149,160
2015-06-05 2015-06-03 5.880 1,066,000 -180,000 0.06% 6,268,080
2015-06-04 2015-06-02 5.960 1,246,000 +122,000 0.07% 7,426,160
2015-06-03 2015-06-01 5.310 1,124,000 -66,000 0.06% 5,968,440
2015-06-02 2015-05-29 5.290 1,190,000 -4,000 0.07% 6,295,100
2015-06-01 2015-05-28 5.120 1,194,000 +56,000 0.07% 6,113,280
2015-05-29 2015-05-27 5.380 1,138,000 -106,000 0.06% 6,122,440
2015-05-28 2015-05-26 5.400 1,244,000 -44,000 0.07% 6,717,600
2015-05-27 2015-05-22 5.130 1,288,000 -146,000 0.07% 6,607,440
2015-05-26 2015-05-21 5.220 1,434,000 +18,000 0.08% 7,485,480
2015-05-22 2015-05-20 5.200 1,416,000 +32,000 0.08% 7,363,200
2015-05-21 2015-05-19 4.540 1,384,000 -12,000 0.08% 6,283,360
2015-05-20 2015-05-18 4.500 1,396,000 +10,000 0.08% 6,282,000
2015-05-19 2015-05-15 4.420 1,386,000 -26,000 0.08% 6,126,120
2015-05-18 2015-05-14 4.390 1,412,000 -22,000 0.08% 6,198,680
2015-05-15 2015-05-13 4.510 1,434,000 +34,000 0.08% 6,467,340
2015-05-14 2015-05-12 4.420 1,400,000 -70,000 0.08% 6,188,000
2015-05-13 2015-05-11 4.430 1,470,000 -264,000 0.08% 6,512,100
2015-05-12 2015-05-08 3.890 1,734,000 -208,000 0.10% 6,745,260
2015-05-11 2015-05-07 3.840 1,942,000 -108,000 0.11% 7,457,280
2015-05-08 2015-05-06 3.950 2,050,000 +44,000 0.12% 8,097,500
2015-05-07 2015-05-05 3.150 2,006,000 -128,000 0.11% 6,318,900
2015-05-06 2015-05-04 2.760 2,134,000 -112,000 0.12% 5,889,840
2015-05-05 2015-04-30 2.750 2,246,000 +104,000 0.13% 6,176,500
2015-04-30 2015-04-28 2.840 2,142,000 +190,000 0.12% 6,083,280
2015-04-29 2015-04-27 2.800 1,952,000 -96,000 0.11% 5,465,600
2015-04-28 2015-04-24 2.730 2,048,000 +300,000 0.12% 5,591,040
2015-04-27 2015-04-23 2.730 1,748,000 +142,000 0.10% 4,772,040
2015-04-23 2015-04-21 2.820 1,606,000 -104,000 0.09% 4,528,920
2015-04-22 2015-04-20 2.800 1,710,000 -8,000 0.10% 4,788,000
2015-04-21 2015-04-17 2.900 1,718,000 +362,000 0.10% 4,982,200
2015-04-20 2015-04-16 2.970 1,356,000 +68,000 0.08% 4,027,320
2015-04-17 2015-04-15 2.820 1,288,000 -160,000 0.07% 3,632,160
2015-04-16 2015-04-14 2.860 1,448,000 +134,000 0.08% 4,141,280
2015-04-15 2015-04-13 2.660 1,314,000 -18,000 0.07% 3,495,240
2015-04-14 2015-04-10 2.520 1,332,000 +2,000 0.08% 3,356,640
2015-04-13 2015-04-09 2.540 1,330,000 +40,000 0.08% 3,378,200
2015-04-10 2015-04-08 2.470 1,290,000 -56,000 0.07% 3,186,300
2015-04-09 2015-04-02 2.330 1,346,000 +56,000 0.08% 3,136,180
2015-04-08 2015-04-01 2.300 1,290,000 -40,000 0.07% 2,967,000
2015-04-02 2015-03-31 2.320 1,330,000 -20,000 0.08% 3,085,600
2015-04-01 2015-03-30 2.340 1,350,000 -50,000 0.08% 3,159,000
2015-03-31 2015-03-27 2.330 1,400,000 +8,000 0.08% 3,262,000
2015-03-30 2015-03-26 2.340 1,392,000 +26,000 0.08% 3,257,280
2015-03-27 2015-03-25 2.350 1,366,000 -8,000 0.08% 3,210,100
2015-03-26 2015-03-24 2.360 1,374,000 +56,000 0.08% 3,242,640
2015-03-25 2015-03-23 2.440 1,318,000 -92,000 0.07% 3,215,920
2015-03-24 2015-03-20 2.450 1,410,000 +6,000 0.08% 3,454,500
2015-03-23 2015-03-19 2.520 1,404,000 -26,000 0.08% 3,538,080
2015-03-18 2015-03-16 2.490 1,430,000 -20,000 0.08% 3,560,700
2015-03-17 2015-03-13 2.470 1,450,000 +10,000 0.08% 3,581,500
2015-03-16 2015-03-12 2.500 1,440,000 +20,000 0.08% 3,600,000
2015-03-13 2015-03-11 2.490 1,420,000 -126,000 0.08% 3,535,800
2015-03-11 2015-03-09 2.520 1,546,000 -4,000 0.09% 3,895,920
2015-03-10 2015-03-06 2.530 1,550,000 -62,000 0.09% 3,921,500
2015-03-09 2015-03-05 2.500 1,612,000 -4,000 0.09% 4,030,000
2015-03-05 2015-03-03 2.630 1,616,000 -16,000 0.09% 4,250,080
2015-03-04 2015-03-02 2.680 1,632,000 -32,000 0.09% 4,373,760
2015-03-03 2015-02-27 2.690 1,664,000 -158,000 0.09% 4,476,160
2015-03-02 2015-02-26 2.660 1,822,000 -50,000 0.10% 4,846,520
2015-02-25 2015-02-23 2.550 1,872,000 +46,000 0.11% 4,773,600
2015-02-24 2015-02-18 2.600 1,826,000 -4,000 0.10% 4,747,600
2015-02-23 2015-02-16 2.380 1,830,000 -320,000 0.10% 4,355,400
2015-02-17 2015-02-13 2.400 2,150,000 -10,000 0.12% 5,160,000
2015-02-16 2015-02-12 2.380 2,160,000 +10,000 0.12% 5,140,800
2015-02-13 2015-02-11 2.430 2,150,000 +8,000 0.12% 5,224,500
2015-02-12 2015-02-10 2.500 2,142,000 -20,000 0.12% 5,355,000
2015-02-11 2015-02-09 2.450 2,162,000 +32,000 0.12% 5,296,900
2015-02-10 2015-02-06 2.430 2,130,000 +8,000 0.12% 5,175,900
2015-02-09 2015-02-05 2.450 2,122,000 +18,000 0.12% 5,198,900
2015-02-06 2015-02-04 2.500 2,104,000 -18,000 0.14% 5,260,000
2015-02-05 2015-02-03 2.510 2,122,000 -20,000 0.15% 5,326,220
2015-02-04 2015-02-02 2.510 2,142,000 -80,000 0.15% 5,376,420
2015-02-03 2015-01-30 2.530 2,222,000 +14,000 0.15% 5,621,660
2015-02-02 2015-01-29 2.550 2,208,000 +86,000 0.15% 5,630,400
2015-01-30 2015-01-28 2.550 2,122,000 -40,000 0.15% 5,411,100
2015-01-29 2015-01-27 2.530 2,162,000 +18,000 0.15% 5,469,860
2015-01-28 2015-01-26 2.520 2,144,000 -4,000 0.15% 5,402,880
2015-01-23 2015-01-21 2.440 2,148,000 +20,000 0.15% 5,241,120
2015-01-22 2015-01-20 2.520 2,128,000 -20,000 0.15% 5,362,560
2015-01-21 2015-01-19 2.570 2,148,000 -22,000 0.15% 5,520,360
2015-01-20 2015-01-16 2.600 2,170,000 +6,000 0.15% 5,642,000
2015-01-19 2015-01-15 2.560 2,164,000 -20,000 0.15% 5,539,840
2015-01-16 2015-01-14 2.560 2,184,000 -14,000 0.15% 5,591,040
2015-01-12 2015-01-08 2.620 2,198,000 -6,000 0.15% 5,758,760
2015-01-09 2015-01-07 2.580 2,204,000 +16,000 0.15% 5,686,320
2015-01-08 2015-01-06 2.620 2,188,000 +18,000 0.15% 5,732,560
2015-01-06 2015-01-02 2.680 2,170,000 +36,000 0.15% 5,815,600
2015-01-05 2014-12-31 2.620 2,134,000 +46,000 0.15% 5,591,080
2015-01-02 2014-12-29 2.610 2,088,000 +96,000 0.14% 5,449,680
2014-12-30 2014-12-24 2.700 1,992,000 -8,000 0.14% 5,378,400
2014-12-29 2014-12-22 2.580 2,000,000 +62,000 0.14% 5,160,000
2014-12-23 2014-12-19 2.610 1,938,000 +6,000 0.13% 5,058,180
2014-12-19 2014-12-17 2.600 1,932,000 -20,000 0.13% 5,023,200
2014-12-18 2014-12-16 2.590 1,952,000 -88,000 0.13% 5,055,680
2014-12-17 2014-12-15 2.690 2,040,000 +142,000 0.14% 5,487,600
2014-12-16 2014-12-12 2.710 1,898,000 -40,000 0.13% 5,143,580
2014-12-15 2014-12-11 2.630 1,938,000 -14,000 0.13% 5,096,940
2014-12-10 2014-12-08 2.700 1,952,000 -58,000 0.13% 5,270,400
2014-12-09 2014-12-05 2.700 2,010,000 +12,000 0.14% 5,427,000
2014-12-08 2014-12-04 2.700 1,998,000 +4,000 0.14% 5,394,600
2014-12-05 2014-12-03 2.770 1,994,000 +30,000 0.14% 5,523,380
2014-12-04 2014-12-02 2.820 1,964,000 +194,000 0.14% 5,538,480
2014-12-03 2014-12-01 2.400 1,770,000 -26,000 0.12% 4,248,000
2014-12-02 2014-11-28 2.300 1,796,000 -44,000 0.12% 4,130,800
2014-11-28 2014-11-26 2.490 1,840,000 +32,000 0.13% 4,581,600
2014-11-27 2014-11-25 2.500 1,808,000 -40,000 0.12% 4,520,000
2014-11-26 2014-11-24 2.610 1,848,000 -130,000 0.13% 4,823,280
2014-11-25 2014-11-21 2.660 1,978,000 -68,000 0.14% 5,261,480
2014-11-24 2014-11-20 2.650 2,046,000 -12,000 0.14% 5,421,900
2014-11-21 2014-11-19 2.640 2,058,000 -14,000 0.14% 5,433,120
2014-11-20 2014-11-18 2.630 2,072,000 -34,000 0.14% 5,449,360
2014-11-19 2014-11-17 2.660 2,106,000 -12,000 0.14% 5,601,960
2014-11-18 2014-11-14 2.700 2,118,000 +82,000 0.15% 5,718,600
2014-11-17 2014-11-13 2.660 2,036,000 +28,000 0.14% 5,415,760
2014-11-13 2014-11-11 2.660 2,008,000 -44,000 0.14% 5,341,280
2014-11-12 2014-11-10 2.710 2,052,000 -12,000 0.14% 5,560,920
2014-11-11 2014-11-07 2.610 2,064,000 -30,000 0.14% 5,387,040
2014-11-06 2014-11-04 2.710 2,094,000 +10,000 0.14% 5,674,740
2014-11-05 2014-11-03 2.730 2,084,000 +22,000 0.14% 5,689,320
2014-11-04 2014-10-31 2.700 2,062,000 +18,000 0.14% 5,567,400
2014-11-03 2014-10-30 2.740 2,044,000 +20,000 0.14% 5,600,560
2014-10-31 2014-10-29 2.770 2,024,000 +20,000 0.14% 5,606,480
2014-10-30 2014-10-28 2.800 2,004,000 -26,000 0.14% 5,611,200
2014-10-29 2014-10-27 2.780 2,030,000 -56,000 0.14% 5,643,400
2014-10-28 2014-10-24 2.740 2,086,000 -72,000 0.14% 5,715,640
2014-10-27 2014-10-23 2.730 2,158,000 +16,000 0.15% 5,891,340
2014-10-24 2014-10-22 2.760 2,142,000 +10,000 0.15% 5,911,920
2014-10-23 2014-10-21 2.830 2,132,000 +14,000 0.15% 6,033,560
2014-10-22 2014-10-20 2.850 2,118,000 +10,000 0.15% 6,036,300
2014-10-21 2014-10-17 2.870 2,108,000 +18,000 0.16% 6,049,960
2014-10-20 2014-10-16 2.850 2,090,000 -10,000 0.16% 5,956,500
2014-10-14 2014-10-10 2.900 2,100,000 -10,000 0.16% 6,090,000
2014-10-13 2014-10-09 2.910 2,110,000 +64,000 0.16% 6,140,100
2014-10-10 2014-10-08 2.900 2,046,000 -42,000 0.15% 5,933,400
2014-10-08 2014-10-06 2.900 2,088,000 -70,000 0.16% 6,055,200
2014-10-07 2014-10-03 2.910 2,158,000 -2,000 0.16% 6,279,780
2014-10-06 2014-09-30 2.940 2,160,000 -116,000 0.16% 6,350,400
2014-10-03 2014-09-29 2.870 2,276,000 +58,000 0.17% 6,532,120
2014-09-30 2014-09-26 2.890 2,218,000 +30,000 0.17% 6,410,020
2014-09-29 2014-09-25 2.900 2,188,000 +14,000 0.16% 6,345,200
2014-09-26 2014-09-24 2.940 2,174,000 -220,000 0.16% 6,391,560
2014-09-25 2014-09-23 2.920 2,394,000 -94,000 0.18% 6,990,480
2014-09-24 2014-09-22 3.000 2,488,000 -34,000 0.19% 7,464,000
2014-09-23 2014-09-19 3.010 2,522,000 +44,000 0.19% 7,591,220
2014-09-22 2014-09-18 2.980 2,478,000 +8,000 0.19% 7,384,440
2014-09-19 2014-09-17 2.980 2,470,000 +56,000 0.19% 7,360,600
2014-09-18 2014-09-16 2.970 2,414,000 -6,000 0.18% 7,169,580
2014-09-17 2014-09-15 2.960 2,420,000 -18,000 0.18% 7,163,200
2014-09-16 2014-09-12 2.950 2,438,000 -8,000 0.18% 7,192,100
2014-09-15 2014-09-11 2.930 2,446,000 +4,000 0.18% 7,166,780
2014-09-12 2014-09-10 2.920 2,442,000 +44,000 0.18% 7,130,640
2014-09-11 2014-09-08 2.900 2,398,000 -126,000 0.18% 6,954,200
2014-09-10 2014-09-05 2.860 2,524,000 -28,000 0.19% 7,218,640
2014-09-08 2014-09-04 2.880 2,552,000 -6,000 0.19% 7,349,760
2014-09-05 2014-09-03 2.870 2,558,000 +98,000 0.19% 7,341,460
2014-09-03 2014-09-01 2.850 2,460,000 +58,000 0.19% 7,011,000
2014-09-02 2014-08-29 2.900 2,402,000 -2,000 0.18% 6,965,800
2014-09-01 2014-08-28 2.770 2,404,000 +50,000 0.18% 6,659,080
2014-08-29 2014-08-27 2.780 2,354,000 -36,000 0.18% 6,544,120
2014-08-28 2014-08-26 2.750 2,390,000 +24,000 0.18% 6,572,500
2014-08-27 2014-08-25 2.880 2,366,000 -18,000 0.18% 6,814,080
2014-08-26 2014-08-22 2.840 2,384,000 -12,000 0.18% 6,770,560
2014-08-25 2014-08-21 2.920 2,396,000 +4,000 0.18% 6,996,320
2014-08-22 2014-08-20 2.980 2,392,000 -24,000 0.18% 7,128,160
2014-08-21 2014-08-19 2.970 2,416,000 +18,000 0.18% 7,175,520
2014-08-20 2014-08-18 3.000 2,398,000 +48,000 0.18% 7,194,000
2014-08-19 2014-08-15 2.940 2,350,000 -74,000 0.18% 6,909,000
2014-08-18 2014-08-14 2.900 2,424,000 -24,000 0.18% 7,029,600
2014-08-15 2014-08-13 2.890 2,448,000 -6,000 0.18% 7,074,720
2014-08-14 2014-08-12 2.920 2,454,000 +20,000 0.18% 7,165,680
2014-08-13 2014-08-11 2.940 2,434,000 +10,000 0.18% 7,155,960
2014-08-12 2014-08-08 2.930 2,424,000 +10,000 0.18% 7,102,320
2014-08-11 2014-08-07 2.930 2,414,000 +10,000 0.18% 7,073,020
2014-08-08 2014-08-06 2.900 2,404,000 -128,000 0.18% 6,971,600
2014-08-07 2014-08-05 2.860 2,532,000 +84,000 0.19% 7,241,520
2014-08-06 2014-08-04 2.830 2,448,000 -124,000 0.18% 6,927,840
2014-08-05 2014-08-01 2.740 2,572,000 +30,000 0.19% 7,047,280
2014-08-04 2014-07-31 2.820 2,542,000 -68,000 0.19% 7,168,440
2014-08-01 2014-07-30 2.800 2,610,000 -36,000 0.20% 7,308,000
2014-07-31 2014-07-29 2.800 2,646,000 +106,000 0.20% 7,408,800
2014-07-30 2014-07-28 2.650 2,540,000 -2,000 0.19% 6,731,000
2014-07-29 2014-07-25 2.650 2,542,000 +36,000 0.19% 6,736,300
2014-07-28 2014-07-24 2.700 2,506,000 -50,000 0.19% 6,766,200
2014-07-23 2014-07-21 2.870 2,556,000 +30,000 0.19% 7,335,720
2014-07-22 2014-07-18 2.900 2,526,000 -252,000 0.19% 7,325,400
2014-07-21 2014-07-17 2.900 2,778,000 +4,000 0.21% 8,056,200
2014-07-18 2014-07-16 2.900 2,774,000 +32,000 0.21% 8,044,600
2014-07-17 2014-07-15 2.880 2,742,000 +74,000 0.21% 7,896,960
2014-07-16 2014-07-14 2.820 2,668,000 +196,000 0.20% 7,523,760
2014-07-15 2014-07-11 2.680 2,472,000 +30,000 0.19% 6,624,960
2014-07-10 2014-07-08 2.640 2,442,000 -10,000 0.18% 6,446,880
2014-07-07 2014-07-03 2.680 2,452,000 +44,000 0.18% 6,571,360
2014-07-04 2014-07-02 2.660 2,408,000 +18,000 0.18% 6,405,280
2014-07-03 2014-06-30 2.590 2,390,000 +6,000 0.18% 6,190,100
2014-07-02 2014-06-27 2.510 2,384,000 -8,000 0.18% 5,983,840
2014-06-30 2014-06-26 2.510 2,392,000 -12,000 0.18% 6,003,920
2014-06-27 2014-06-25 2.550 2,404,000 +8,000 0.18% 6,130,200
2014-06-26 2014-06-24 2.550 2,396,000 +10,000 0.18% 6,109,800
2014-06-25 2014-06-23 2.540 2,386,000 -6,000 0.18% 6,060,440
2014-06-24 2014-06-20 2.650 2,392,000 -28,000 0.18% 6,338,800
2014-06-23 2014-06-19 2.660 2,420,000 +76,000 0.18% 6,437,200
2014-06-20 2014-06-18 2.510 2,344,000 -198,000 0.18% 5,883,440
2014-06-19 2014-06-17 2.240 2,542,000 +198,000 0.19% 5,694,080
2014-06-18 2014-06-16 2.390 2,344,000 +54,000 0.18% 5,602,160
2014-06-17 2014-06-13 2.550 2,290,000 +10,000 0.17% 5,839,500
2014-06-16 2014-06-12 2.590 2,280,000 +116,000 0.17% 5,905,200
2014-06-13 2014-06-11 2.590 2,164,000 +14,000 0.16% 5,604,760
2014-06-11 2014-06-09 2.650 2,150,000 -30,000 0.16% 5,697,500
2014-06-10 2014-06-06 2.700 2,180,000 +18,000 0.16% 5,886,000
2014-06-09 2014-06-05 2.740 2,162,000 +4,000 0.16% 5,923,880
2014-06-05 2014-06-03 2.600 2,158,000 +72,000 0.16% 5,610,800
2014-06-03 2014-05-29 2.530 2,086,000 -6,000 0.16% 5,277,580
2014-05-30 2014-05-28 2.570 2,092,000 +6,000 0.16% 5,376,440
2014-05-28 2014-05-26 2.620 2,086,000 +12,000 0.16% 5,465,320
2014-05-27 2014-05-23 2.590 2,074,000 -10,000 0.16% 5,371,660
2014-05-23 2014-05-21 2.620 2,084,000 +4,000 0.16% 5,460,080
2014-05-22 2014-05-20 2.610 2,080,000 +156,000 0.16% 5,428,800
2014-05-21 2014-05-19 2.690 1,924,000 +4,000 0.14% 5,175,560
2014-05-20 2014-05-16 2.850 1,920,000 +16,000 0.14% 5,472,000
2014-05-19 2014-05-15 2.950 1,904,000 +10,000 0.14% 5,616,800
2014-05-16 2014-05-14 2.920 1,894,000 -4,000 0.14% 5,530,480
2014-05-15 2014-05-13 2.910 1,898,000 -14,000 0.14% 5,523,180
2014-05-13 2014-05-09 2.730 1,912,000 +108,000 0.14% 5,219,760
2014-05-12 2014-05-08 2.840 1,804,000 -20,000 0.14% 5,123,360
2014-05-08 2014-05-05 2.880 1,824,000 -10,000 0.14% 5,253,120
2014-05-07 2014-05-02 2.890 1,834,000 -18,000 0.14% 5,300,260
2014-05-05 2014-04-30 2.830 1,852,000 -52,000 0.14% 5,241,160
2014-05-02 2014-04-29 2.920 1,904,000 -10,000 0.14% 5,559,680
2014-04-30 2014-04-28 2.950 1,914,000 +78,000 0.14% 5,646,300
2014-04-29 2014-04-25 3.050 1,836,000 +86,000 0.14% 5,599,800
2014-04-28 2014-04-24 3.110 1,750,000 -66,000 0.13% 5,442,500
2014-04-25 2014-04-23 3.150 1,816,000 -26,000 0.14% 5,720,400
2014-04-24 2014-04-22 2.950 1,842,000 +12,000 0.14% 5,433,900
2014-04-23 2014-04-17 2.870 1,830,000 -74,000 0.14% 5,252,100
2014-04-22 2014-04-16 2.690 1,904,000 -84,000 0.14% 5,121,760
2014-04-17 2014-04-15 2.790 1,988,000 +154,000 0.15% 5,546,520
2014-04-16 2014-04-14 2.700 1,834,000 +24,000 0.14% 4,951,800
2014-04-15 2014-04-11 2.600 1,810,000 +68,000 0.14% 4,706,000
2014-04-14 2014-04-10 2.570 1,742,000 -2,000 0.13% 4,476,940
2014-04-11 2014-04-09 2.520 1,744,000 +34,000 0.13% 4,394,880
2014-04-10 2014-04-08 2.640 1,710,000 -24,000 0.13% 4,514,400
2014-04-09 2014-04-07 2.640 1,734,000 -60,000 0.13% 4,577,760
2014-04-08 2014-04-04 2.800 1,794,000 +108,000 0.14% 5,023,200
2014-04-07 2014-04-03 2.770 1,686,000 +58,000 0.13% 4,670,220
2014-04-04 2014-04-02 2.870 1,628,000 -24,000 0.12% 4,672,360
2014-04-03 2014-04-01 2.950 1,652,000 +76,000 0.12% 4,873,400
2014-04-02 2014-03-31 3.070 1,576,000 +42,000 0.12% 4,838,320
2014-04-01 2014-03-28 3.160 1,534,000 +38,000 0.12% 4,847,440
2014-03-31 2014-03-27 3.220 1,496,000 -250,000 0.11% 4,817,120
2014-03-28 2014-03-26 3.290 1,746,000 -184,000 0.13% 5,744,340
2014-03-27 2014-03-25 3.230 1,930,000 -12,000 0.15% 6,233,900
2014-03-26 2014-03-24 3.180 1,942,000 +10,000 0.15% 6,175,560
2014-03-25 2014-03-21 3.160 1,932,000 -80,000 0.15% 6,105,120
2014-03-24 2014-03-20 3.230 2,012,000 +2,000 0.15% 6,498,760
2014-03-21 2014-03-19 3.360 2,010,000 +234,000 0.15% 6,753,600
2014-03-20 2014-03-18 3.210 1,776,000 -18,000 0.13% 5,700,960
2014-03-19 2014-03-17 3.190 1,794,000 -128,000 0.14% 5,722,860
2014-03-18 2014-03-14 3.160 1,922,000 -16,000 0.14% 6,073,520
2014-03-17 2014-03-13 3.200 1,938,000 -10,000 0.15% 6,201,600
2014-03-14 2014-03-12 3.150 1,948,000 +22,000 0.15% 6,136,200
2014-03-13 2014-03-11 3.340 1,926,000 -28,000 0.14% 6,432,840
2014-03-12 2014-03-10 3.260 1,954,000 -126,000 0.15% 6,370,040
2014-03-11 2014-03-07 3.310 2,080,000 +2,000 0.16% 6,884,800
2014-03-10 2014-03-06 3.270 2,078,000 +188,000 0.16% 6,795,060
2014-03-07 2014-03-05 3.460 1,890,000 +18,000 0.14% 6,539,400
2014-03-06 2014-03-04 3.170 1,872,000 -74,000 0.14% 5,934,240
2014-03-05 2014-03-03 3.200 1,946,000 -70,000 0.15% 6,227,200
2014-03-04 2014-02-28 3.170 2,016,000 +22,000 0.15% 6,390,720
2014-03-03 2014-02-27 3.220 1,994,000 +28,000 0.15% 6,420,680
2014-02-28 2014-02-26 2.900 1,966,000 +264,000 0.15% 5,701,400
2014-02-27 2014-02-25 3.170 1,702,000 -42,000 0.13% 5,395,340
2014-02-26 2014-02-24 3.420 1,744,000 +1,422,000 0.13% 5,964,480
2014-02-12 2014-02-10 32.520 322,000 -966,000 0.02% 10,471,440
2014-02-11 2014-02-07 29.200 1,288,000 +1,213,500 0.10% 37,609,600
2014-02-10 2014-02-06 28.840 74,500 -6,500 0.09% 2,148,580
2014-02-07 2014-02-05 28.200 81,000 -13,000 0.10% 2,284,200
2014-02-06 2014-02-04 22.840 94,000 +4,500 0.11% 2,146,960
2014-02-05 2014-01-30 21.480 89,500 +31,000 0.11% 1,922,460
2014-02-04 2014-01-28 21.400 58,500 -1,000 0.07% 1,251,900
2014-01-29 2014-01-27 21.400 59,500 -3,000 0.07% 1,273,300
2014-01-28 2014-01-24 21.280 62,500 -15,000 0.08% 1,330,000
2014-01-27 2014-01-23 21.200 77,500 -500 0.12% 1,643,000
2014-01-24 2014-01-22 21.440 78,000 -2,500 0.12% 1,672,320
2014-01-23 2014-01-21 21.920 80,500 -2,500 0.13% 1,764,560
2014-01-22 2014-01-20 22.600 83,000 -500 0.13% 1,875,800
2014-01-21 2014-01-17 21.600 83,500 +500 0.13% 1,803,600
2014-01-20 2014-01-16 22.000 83,000 +8,000 0.13% 1,826,000
2014-01-17 2014-01-15 21.560 75,000 +5,000 0.12% 1,617,000
2014-01-15 2014-01-13 21.600 70,000 -5,000 0.11% 1,512,000
2014-01-14 2014-01-10 20.960 75,000 -2,000 0.12% 1,572,000
2014-01-10 2014-01-08 18.960 77,000 +5,000 0.12% 1,459,920
2014-01-09 2014-01-07 18.800 72,000 -1,500 0.11% 1,353,600
2014-01-08 2014-01-06 18.800 73,500 -5,000 0.12% 1,381,800
2014-01-07 2014-01-03 18.960 78,500 -7,500 0.12% 1,488,360
2014-01-06 2014-01-02 19.120 86,000 -500 0.14% 1,644,320
2014-01-03 2013-12-31 18.720 86,500 -3,000 0.14% 1,619,280
2013-12-30 2013-12-24 18.640 89,500 -12,000 0.14% 1,668,280
2013-12-27 2013-12-20 19.600 101,500 +11,500 0.16% 1,989,400
2013-12-23 2013-12-19 17.800 90,000 -21,000 0.14% 1,602,000
2013-12-20 2013-12-18 17.760 111,000 -2,000 0.18% 1,971,360
2013-12-19 2013-12-17 17.880 113,000 +1,000 0.18% 2,020,440
2013-12-18 2013-12-16 18.360 112,000 -3,000 0.18% 2,056,320
2013-12-17 2013-12-13 18.880 115,000 -1,500 0.18% 2,171,200
2013-12-16 2013-12-12 19.200 116,500 +6,500 0.18% 2,236,800
2013-12-13 2013-12-11 20.000 110,000 +4,500 0.17% 2,200,000
2013-12-12 2013-12-10 20.360 105,500 -9,500 0.17% 2,147,980
2013-12-11 2013-12-09 20.840 115,000 -10,500 0.18% 2,396,600
2013-12-10 2013-12-06 18.800 125,500 -4,000 0.20% 2,359,400
2013-12-09 2013-12-05 18.680 129,500 -5,000 0.21% 2,419,060
2013-12-06 2013-12-04 18.440 134,500 -11,000 0.21% 2,480,180
2013-12-05 2013-12-03 18.120 145,500 -36,000 0.23% 2,636,460
2013-12-04 2013-12-02 19.920 181,500 +13,500 0.29% 3,615,480
2013-12-03 2013-11-29 20.600 168,000 -6,500 0.27% 3,460,800
2013-12-02 2013-11-28 20.680 174,500 -1,500 0.28% 3,608,660
2013-11-29 2013-11-27 21.120 176,000 +5,000 0.28% 3,717,120
2013-11-28 2013-11-26 21.040 171,000 -2,500 0.27% 3,597,840
2013-11-27 2013-11-25 20.840 173,500 -8,500 0.27% 3,615,740
2013-11-26 2013-11-22 20.480 182,000 +20,500 0.29% 3,727,360
2013-11-25 2013-11-21 21.080 161,500 -11,500 0.26% 3,404,420
2013-11-22 2013-11-20 21.160 173,000 +4,000 0.27% 3,660,680
2013-11-21 2013-11-19 21.000 169,000 -3,000 0.27% 3,549,000
2013-11-20 2013-11-18 21.200 172,000 +55,500 0.27% 3,646,400
2013-11-19 2013-11-15 20.760 116,500 +15,000 0.18% 2,418,540
2013-11-18 2013-11-14 19.280 101,500 -23,000 0.16% 1,956,920
2013-11-15 2013-11-13 16.520 124,500 +500 0.20% 2,056,740
2013-11-14 2013-11-12 16.640 124,000 -16,500 0.20% 2,063,360
2013-11-13 2013-11-11 17.000 140,500 -61,500 0.22% 2,388,500
2013-11-12 2013-11-08 15.600 202,000 +19,000 0.32% 3,151,200
2013-11-11 2013-11-07 16.360 183,000 +56,000 0.29% 2,993,880
2013-11-08 2013-11-06 15.200 127,000 -161,000 0.20% 1,930,400
2013-11-07 2013-11-05 15.400 288,000 -10,500 0.46% 4,435,200
2013-11-06 2013-11-04 13.480 298,500 +94,500 0.47% 4,023,780
2013-11-05 2013-11-01 12.040 204,000 -13,500 0.32% 2,456,160
2013-11-04 2013-10-31 11.440 217,500 -73,500 0.34% 2,488,200
2013-11-01 2013-10-30 10.320 291,000 +120,500 0.46% 3,003,120
2013-10-31 2013-10-29 7.800 170,500 +5,000 0.27% 1,329,900
2013-10-30 2013-10-28 7.720 165,500 +17,500 0.26% 1,277,660
2013-10-25 2013-10-23 7.640 148,000 -5,000 0.23% 1,130,720
2013-10-23 2013-10-21 7.720 153,000 +3,000 0.24% 1,181,160
2013-10-22 2013-10-18 7.640 150,000 +7,500 0.24% 1,146,000
2013-10-18 2013-10-16 7.680 142,500 -25,000 0.23% 1,094,400
2013-10-16 2013-10-11 7.840 167,500 -13,000 0.27% 1,313,200
2013-10-15 2013-10-10 7.680 180,500 +4,000 0.29% 1,386,240
2013-10-10 2013-10-08 7.880 176,500 +7,500 0.28% 1,390,820
2013-10-09 2013-10-07 8.120 169,000 +2,000 0.27% 1,372,280
2013-10-08 2013-10-04 8.691 167,000 +21,500 0.26% 1,451,477
2013-10-07 2013-10-03 8.691 145,500 +20,226 0.23% 1,264,610
2013-10-04 2013-10-02 8.482 125,274 -6,193 0.21% 1,062,517
2013-10-03 2013-09-30 8.440 131,467 +11,909 0.22% 1,109,523
2013-10-02 2013-09-27 8.440 119,558 -3,335 0.20% 1,009,016
2013-09-24 2013-09-19 8.649 122,893 +13,814 0.20% 1,062,962
2013-09-23 2013-09-18 8.608 109,079 +4,763 0.18% 938,898
2013-09-19 2013-09-17 8.608 104,316 -6,192 0.17% 897,900
2013-09-18 2013-09-16 8.524 110,508 -6,192 0.18% 941,918
2013-09-13 2013-09-11 8.314 116,700 +11,908 0.19% 970,196
2013-09-12 2013-09-10 8.356 104,792 -21,435 0.17% 875,598
2013-09-11 2013-09-09 8.398 126,227 +18,577 0.21% 1,060,000
2013-09-06 2013-09-04 8.314 107,650 -2,858 0.18% 894,958
2013-09-02 2013-08-29 8.356 110,508 +13,337 0.18% 923,358
2013-08-28 2013-08-26 8.398 97,171 -3,811 0.16% 816,000
2013-08-27 2013-08-23 8.398 100,982 -19,053 0.17% 848,003
2013-08-26 2013-08-22 8.188 120,035 -7,621 0.20% 982,802
2013-08-23 2013-08-21 8.230 127,656 +15,719 0.21% 1,050,560
2013-08-22 2013-08-20 8.314 111,937 +28,580 0.19% 930,598
2013-08-21 2013-08-19 8.272 83,357 +64,304 0.14% 689,496
2013-06-24 2013-06-20 6.802 19,053 +4,763 0.03% 129,599
2013-06-11 2013-06-07 6.298 14,290 -1,905 0.02% 90,001
2013-06-05 2013-06-03 6.382 16,195 +1,905 0.03% 103,359
2013-05-31 2013-05-29 6.634 14,290 +4,287 0.02% 94,801
2013-05-30 2013-05-28 6.466 10,003 -7,621 0.02% 64,681
2013-05-29 2013-05-27 6.172 17,624 -2,382 0.03% 108,779
2013-05-28 2013-05-24 6.088 20,006 +2,382 0.03% 121,801
2013-05-24 2013-05-22 5.878 17,624 -37,630 0.03% 103,599
2013-05-22 2013-05-20 4.283 55,254 +2,858 0.09% 236,640
2013-05-15 2013-05-13 3.569 52,396 +7,145 0.09% 187,000
2013-05-14 2013-05-10 3.443 45,251 -33,820 0.08% 155,799
2013-05-13 2013-05-09 3.401 79,071 -107,173 0.13% 268,922
2013-05-10 2013-05-08 3.275 186,244 -59,542 0.31% 609,959
2013-05-07 2013-05-03 3.359 245,786 -84,786 0.41% 825,602
2013-05-06 2013-05-02 3.359 330,572 -24,769 0.55% 1,110,400
2013-05-03 2013-04-30 3.359 355,341 -142,899 0.59% 1,193,600
2013-05-02 2013-04-29 3.443 498,240 -59,541 0.83% 1,715,441
2013-04-26 2013-04-24 3.401 557,781 -11,908 0.93% 1,897,021
2013-04-25 2013-04-23 3.275 569,689 -10,955 0.95% 1,865,760
2013-04-24 2013-04-22 3.149 580,644 -11,432 0.97% 1,828,499
2013-04-23 2013-04-19 3.569 592,076 -14,290 0.98% 2,113,099
2013-04-18 2013-04-16 3.653 606,366 +561,115 1.01% 2,215,019
2012-09-13 2012-09-11 2.733 45,251 +3,535 0.08% 123,660
2012-08-31 2012-08-29 2.869 41,716 -2,196 0.08% 119,700
2012-08-22 2012-08-20 2.960 43,912 +2,196 0.08% 130,001
2012-05-24 2012-05-22 2.778 41,716 -2,635 0.08% 115,900
2012-02-27 2012-02-23 3.279 44,351 +2,635 0.08% 145,441
2011-03-25 2011-03-23 5.192 41,716 -392,130 0.08% 216,600
2010-11-18 2010-11-16 5.010 433,846 +3,513 0.78% 2,173,600
2010-10-25 2010-10-21 5.101 430,333 +10,978 0.78% 2,195,200
2010-10-22 2010-10-20 4.919 419,355 +6,587 0.76% 2,062,799
2010-10-21 2010-10-19 5.010 412,768 +6,586 0.74% 2,067,998
2010-10-20 2010-10-18 5.010 406,182 +12,735 0.73% 2,035,002
2010-10-19 2010-10-15 5.056 393,447 +13,173 0.71% 1,989,118
2010-10-18 2010-10-14 5.101 380,274 +19,760 0.69% 1,939,841
2010-10-15 2010-10-13 5.056 360,514 +11,856 0.65% 1,822,622
2010-10-12 2010-10-08 5.238 348,658 +1,757 0.63% 1,826,202
2010-10-11 2010-10-07 4.873 346,901 +17,564 0.63% 1,690,599
2010-10-08 2010-10-06 5.010 329,337 +33,373 0.59% 1,650,002
2010-10-05 2010-09-30 4.737 295,964 +439 0.53% 1,401,921
2010-08-24 2010-08-20 5.283 295,525 +17,565 0.53% 1,561,362
2010-08-19 2010-08-17 5.238 277,960 +3,513 0.50% 1,455,900
2010-08-18 2010-08-16 5.010 274,447 +12,295 0.49% 1,375,000
2010-08-17 2010-08-13 4.646 262,152 +8,782 0.47% 1,217,881
2010-08-11 2010-08-09 4.737 253,370 +12,296 0.46% 1,200,162
2010-08-10 2010-08-06 4.919 241,074 +1,756 0.43% 1,185,838
2010-08-05 2010-08-03 4.828 239,318 +29,421 0.43% 1,155,401
2010-07-28 2010-07-26 4.782 209,897 +21,956 0.38% 1,003,799
2010-07-15 2010-07-13 4.555 187,941 +10,978 0.34% 855,998
2010-07-14 2010-07-12 4.464 176,963 +8,782 0.32% 789,878
2010-07-09 2010-07-07 5.010 168,181 +4,391 0.30% 842,599
2010-06-21 2010-06-17 4.646 163,790 +10,978 0.30% 760,920
2010-06-18 2010-06-15 4.555 152,812 +439 0.28% 695,999
2010-06-17 2010-06-14 4.691 152,373 +2,196 0.27% 714,820
2010-06-15 2010-06-11 4.418 150,177 +439 0.27% 663,478
2010-06-04 2010-06-02 5.012 149,738 +6,868 0.27% 750,526
2010-06-03 2010-06-01 5.012 142,870 +16,759 0.27% 716,102
2010-06-02 2010-05-31 4.774 126,111 +20,949 0.24% 602,001
2010-06-01 2010-05-28 4.774 105,162 +24,719 0.20% 502,000
2010-05-31 2010-05-27 4.678 80,443 +2,933 0.15% 376,321
2010-05-28 2010-05-26 4.344 77,510 +16,759 0.15% 336,700
2010-05-27 2010-05-25 4.296 60,751 +20,949 0.11% 261,000
2010-04-07 2010-03-31 5.633 39,802 +39,802 0.08% 224,198
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top