History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 +0
2019-11-21 2019-11-19 1.190 0 +0
2019-11-20 2019-11-18 1.190 0 +0
2019-11-19 2019-11-15 1.190 0 +0
2019-11-18 2019-11-14 1.190 0 +0
2019-11-15 2019-11-13 1.190 0 +0
2019-11-14 2019-11-12 1.190 0 +0
2019-11-13 2019-11-11 1.190 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.190 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.190 0 +0
2019-11-05 2019-11-01 1.190 0 +0
2019-11-04 2019-10-31 1.190 0 +0
2019-11-01 2019-10-30 1.190 0 +0
2019-10-31 2019-10-29 1.190 0 +0
2019-10-30 2019-10-28 1.190 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.190 0 +0
2019-10-24 2019-10-22 1.190 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.190 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.190 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.190 0 +0
2019-10-10 2019-10-08 1.190 0 +0
2019-10-09 2019-10-04 1.190 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.190 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.190 0 +0
2019-09-30 2019-09-26 1.190 0 +0
2019-09-27 2019-09-25 1.190 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.190 0 +0
2019-09-24 2019-09-20 1.190 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.190 0 +0
2019-09-19 2019-09-17 1.190 0 +0
2019-09-18 2019-09-16 1.190 0 +0
2019-09-17 2019-09-13 1.190 0 +0
2019-09-16 2019-09-12 1.190 0 +0
2019-09-13 2019-09-11 1.190 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.190 0 +0
2019-09-10 2019-09-06 1.190 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.190 0 +0
2019-09-05 2019-09-03 1.190 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.190 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.190 0 +0
2019-08-29 2019-08-27 1.190 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.190 0 +0
2019-08-26 2019-08-22 1.190 0 +0
2019-08-23 2019-08-21 1.190 0 +0
2019-08-22 2019-08-20 1.190 0 +0
2019-08-21 2019-08-19 1.190 0 +0
2019-08-20 2019-08-16 1.190 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.190 0 +0
2019-08-15 2019-08-13 1.190 0 +0
2019-08-14 2019-08-12 1.190 0 +0
2019-08-13 2019-08-09 1.190 0 +0
2019-08-12 2019-08-08 1.190 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.190 0 +0
2019-08-07 2019-08-05 1.190 0 +0
2019-08-06 2019-08-02 1.190 0 +0
2019-08-05 2019-08-01 1.190 0 +0
2019-08-02 2019-07-31 1.190 0 +0
2019-08-01 2019-07-30 1.190 0 +0
2019-07-31 2019-07-29 1.190 0 +0
2019-07-30 2019-07-26 1.190 0 +0
2019-07-29 2019-07-25 1.190 0 +0
2019-07-26 2019-07-24 1.190 0 +0
2019-07-25 2019-07-23 1.190 0 +0
2019-07-24 2019-07-22 1.190 0 +0
2019-07-23 2019-07-19 1.190 0 +0
2019-07-22 2019-07-18 1.190 0 +0
2019-07-19 2019-07-17 1.190 0 +0
2019-07-18 2019-07-16 1.190 0 +0
2019-07-17 2019-07-15 1.190 0 +0
2019-07-16 2019-07-12 1.190 0 +0
2019-07-15 2019-07-11 1.190 0 +0
2019-07-12 2019-07-10 1.190 0 +0
2019-07-11 2019-07-09 1.190 0 +0
2019-07-10 2019-07-08 1.190 0 +0
2019-07-09 2019-07-05 1.190 0 +0
2019-07-08 2019-07-04 1.190 0 +0
2019-07-05 2019-07-03 1.190 0 +0
2019-07-04 2019-07-02 1.190 0 +0
2019-07-03 2019-06-28 1.190 0 +0
2019-07-02 2019-06-27 1.190 0 +0
2019-06-28 2019-06-26 1.190 0 +0
2019-06-27 2019-06-25 1.190 0 +0
2019-06-26 2019-06-24 1.190 0 +0
2019-06-25 2019-06-21 1.190 0 +0
2019-06-24 2019-06-20 1.190 0 +0
2019-06-21 2019-06-19 1.190 0 +0
2019-06-20 2019-06-18 1.190 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.190 0 +0
2019-06-14 2019-06-12 1.190 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.190 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.190 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.190 0 +0
2019-06-03 2019-05-30 1.190 0 +0
2019-05-31 2019-05-29 1.190 0 +0
2019-05-30 2019-05-28 1.190 0 +0
2019-05-29 2019-05-27 1.190 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.190 0 +0
2019-05-21 2019-05-17 1.190 0 +0
2019-05-20 2019-05-16 1.190 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.190 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.190 0 +0
2019-05-07 2019-05-03 1.190 0 +0
2019-05-06 2019-05-02 1.190 0 +0
2019-05-03 2019-04-30 1.190 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.190 0 +0
2019-04-26 2019-04-24 1.190 0 +0
2019-04-25 2019-04-23 1.190 0 +0
2019-04-24 2019-04-18 1.190 0 +0
2019-04-23 2019-04-17 1.190 0 +0
2019-04-18 2019-04-16 1.190 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.190 0 +0
2019-04-08 2019-04-03 1.190 0 +0
2019-04-04 2019-04-02 1.190 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.190 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.190 0 +0
2019-03-27 2019-03-25 1.190 0 +0
2019-03-26 2019-03-22 1.190 0 +0
2019-03-25 2019-03-21 1.190 0 +0
2019-03-22 2019-03-20 1.190 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.190 0 +0
2019-03-19 2019-03-15 1.190 0 +0
2019-03-18 2019-03-14 1.190 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.190 0 +0
2019-03-12 2019-03-08 1.190 0 +0
2019-03-11 2019-03-07 1.190 0 +0
2019-03-08 2019-03-06 1.190 0 +0
2019-03-07 2019-03-05 1.190 0 +0
2019-03-06 2019-03-04 1.190 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.190 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.190 0 +0
2019-02-27 2019-02-25 1.190 0 +0
2019-02-26 2019-02-22 1.190 0 +0
2019-02-25 2019-02-21 1.190 0 +0
2019-02-22 2019-02-20 1.190 0 +0
2019-02-21 2019-02-19 1.190 0 +0
2019-02-20 2019-02-18 1.190 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.190 0 +0
2019-02-15 2019-02-13 1.190 0 +0
2019-02-14 2019-02-12 1.190 0 +0
2019-02-13 2019-02-11 1.190 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.190 0 +0
2019-02-08 2019-01-31 1.190 0 +0
2019-02-01 2019-01-30 1.190 0 +0
2019-01-31 2019-01-29 1.190 0 +0
2019-01-30 2019-01-28 1.190 0 +0
2019-01-29 2019-01-25 1.190 0 +0
2019-01-28 2019-01-24 1.190 0 +0
2019-01-25 2019-01-23 1.190 0 +0
2019-01-24 2019-01-22 1.190 0 +0
2019-01-23 2019-01-21 1.190 0 +0
2019-01-22 2019-01-18 1.190 0 +0
2019-01-21 2019-01-17 1.190 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.190 0 +0
2019-01-16 2019-01-14 1.190 0 +0
2019-01-15 2019-01-11 1.190 0 +0
2019-01-14 2019-01-10 1.190 0 +0
2019-01-11 2019-01-09 1.190 0 +0
2019-01-10 2019-01-08 1.190 0 +0
2019-01-09 2019-01-07 1.190 0 +0
2019-01-08 2019-01-04 1.190 0 +0
2019-01-07 2019-01-03 1.190 0 +0
2019-01-04 2019-01-02 1.190 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.190 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.190 0 +0
2018-12-18 2018-12-14 1.190 0 +0
2018-12-17 2018-12-13 1.190 0 +0
2018-12-14 2018-12-12 1.190 0 +0
2018-12-13 2018-12-11 1.190 0 +0
2018-12-12 2018-12-10 1.190 0 +0
2018-12-11 2018-12-07 1.190 0 +0
2018-12-10 2018-12-06 1.190 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.190 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.190 0 +0
2018-11-28 2018-11-26 1.190 0 +0
2018-11-27 2018-11-23 1.190 0 +0
2018-11-26 2018-11-22 1.190 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.190 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.190 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.190 0 +0
2018-11-12 2018-11-08 1.190 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.190 0 +0
2018-11-07 2018-11-05 1.190 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.190 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.190 0 +0
2018-10-30 2018-10-26 1.190 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.190 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.190 0 +0
2018-10-09 2018-10-05 1.190 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.190 0 +0
2018-10-03 2018-09-28 1.190 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.190 0 +0
2018-09-26 2018-09-21 1.190 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.190 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.190 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.190 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.190 0 +0
2018-08-29 2018-08-27 1.190 0 +0
2018-08-28 2018-08-24 1.190 0 +0
2018-08-27 2018-08-23 1.190 0 +0
2018-08-24 2018-08-22 1.190 0 +0
2018-08-23 2018-08-21 1.190 0 +0
2018-08-22 2018-08-20 1.190 0 +0
2018-08-21 2018-08-17 1.190 0 +0
2018-08-20 2018-08-16 1.190 0 +0
2018-08-17 2018-08-15 1.190 0 +0
2018-08-16 2018-08-14 1.190 0 +0
2018-08-15 2018-08-13 1.190 0 +0
2018-08-14 2018-08-10 1.190 0 +0
2018-08-13 2018-08-09 1.190 0 +0
2018-08-10 2018-08-08 1.190 0 +0
2018-08-09 2018-08-07 1.190 0 +0
2018-08-08 2018-08-06 1.190 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.190 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.190 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.190 0 +0
2018-07-24 2018-07-20 1.190 0 +0
2018-07-23 2018-07-19 1.190 0 +0
2018-07-20 2018-07-18 1.190 0 +0
2018-07-19 2018-07-17 1.190 0 +0
2018-07-18 2018-07-16 1.190 0 +0
2018-07-17 2018-07-13 1.190 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.190 0 +0
2018-07-11 2018-07-09 1.190 0 +0
2018-07-10 2018-07-06 1.190 0 +0
2018-07-09 2018-07-05 1.190 0 +0
2018-07-06 2018-07-04 1.190 0 +0
2018-07-05 2018-07-03 1.190 0 +0
2018-07-04 2018-06-29 1.190 0 +0
2018-07-03 2018-06-28 1.190 0 +0
2018-06-29 2018-06-27 1.190 0 +0
2018-06-28 2018-06-26 1.190 0 +0
2018-06-27 2018-06-25 1.190 0 +0
2018-06-26 2018-06-22 1.190 0 +0
2018-06-25 2018-06-21 1.190 0 +0
2018-06-22 2018-06-20 1.190 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.190 0 +0
2018-06-13 2018-06-11 1.190 0 +0
2018-06-12 2018-06-08 1.190 0 +0
2018-06-11 2018-06-07 1.190 0 +0
2018-06-08 2018-06-06 1.190 0 +0
2018-06-07 2018-06-05 1.190 0 +0
2018-06-06 2018-06-04 1.190 0 +0
2018-06-05 2018-06-01 1.190 0 +0
2018-06-04 2018-05-31 1.190 0 +0
2018-06-01 2018-05-30 1.190 0 +0
2018-05-31 2018-05-29 1.190 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.190 0 +0
2018-05-28 2018-05-24 1.190 0 +0
2018-05-25 2018-05-23 1.190 0 +0
2018-05-24 2018-05-21 1.190 0 +0
2018-05-23 2018-05-18 1.190 0 +0
2018-05-21 2018-05-17 1.190 0 +0
2018-05-18 2018-05-16 1.190 0 +0
2018-05-17 2018-05-15 1.190 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.190 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.190 0 +0
2018-05-08 2018-05-04 1.190 0 +0
2018-05-07 2018-05-03 1.190 0 +0
2018-05-04 2018-05-02 1.190 0 +0
2018-05-03 2018-04-30 1.190 0 +0
2018-05-02 2018-04-27 1.190 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.190 0 +0
2018-04-26 2018-04-24 1.190 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.190 0 +0
2018-04-23 2018-04-19 1.190 0 +0
2018-04-20 2018-04-18 1.190 0 +0
2018-04-19 2018-04-17 1.190 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.190 0 +0
2018-04-16 2018-04-12 1.190 0 +0
2018-04-13 2018-04-11 1.190 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.190 0 +0
2018-04-10 2018-04-06 1.190 0 +0
2018-04-09 2018-04-04 1.190 0 +0
2018-04-06 2018-04-03 1.190 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.190 0 +0
2018-03-28 2018-03-26 1.190 0 +0
2018-03-27 2018-03-23 1.190 0 +0
2018-03-26 2018-03-22 1.190 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.190 0 +0
2018-03-21 2018-03-19 1.190 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.190 0 +0
2018-03-16 2018-03-14 1.190 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.190 0 +0
2018-03-12 2018-03-08 1.190 0 +0
2018-03-09 2018-03-07 1.190 0 +0
2018-03-08 2018-03-06 1.190 0 +0
2018-03-07 2018-03-05 1.190 0 +0
2018-03-06 2018-03-02 1.190 0 +0
2018-03-05 2018-03-01 1.190 0 +0
2018-03-02 2018-02-28 1.190 0 +0
2018-03-01 2018-02-27 1.190 0 +0
2018-02-28 2018-02-26 1.190 0 +0
2018-02-27 2018-02-23 1.190 0 +0
2018-02-26 2018-02-22 1.190 0 +0
2018-02-23 2018-02-21 1.190 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.190 0 +0
2018-02-20 2018-02-13 1.190 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.190 0 +0
2018-02-12 2018-02-08 1.190 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.190 0 +0
2018-02-06 2018-02-02 1.190 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.190 0 +0
2018-02-01 2018-01-30 1.190 0 +0
2018-01-31 2018-01-29 1.190 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.190 0 +0
2018-01-26 2018-01-24 1.190 0 +0
2018-01-25 2018-01-23 1.190 0 +0
2018-01-24 2018-01-22 1.190 0 +0
2018-01-23 2018-01-19 1.190 0 +0
2018-01-22 2018-01-18 1.190 0 +0
2018-01-19 2018-01-17 1.190 0 +0
2018-01-18 2018-01-16 1.190 0 +0
2018-01-17 2018-01-15 1.190 0 +0
2018-01-16 2018-01-12 1.190 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.190 0 +0
2018-01-11 2018-01-09 1.190 0 +0
2018-01-10 2018-01-08 1.190 0 +0
2018-01-09 2018-01-05 1.190 0 +0
2018-01-08 2018-01-04 1.190 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.190 0 +0
2018-01-03 2017-12-29 1.190 0 +0
2018-01-02 2017-12-28 1.190 0 +0
2017-12-29 2017-12-27 1.190 0 +0
2017-12-28 2017-12-22 1.190 0 +0
2017-12-27 2017-12-21 1.190 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.190 0 +0
2017-12-19 2017-12-15 1.190 0 +0
2017-12-18 2017-12-14 1.190 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.190 0 +0
2017-12-13 2017-12-11 1.190 0 +0
2017-12-12 2017-12-08 1.190 0 +0
2017-12-11 2017-12-07 1.190 0 +0
2017-12-08 2017-12-06 1.190 0 +0
2017-12-07 2017-12-05 1.190 0 +0
2017-12-06 2017-12-04 1.190 0 +0
2017-12-05 2017-12-01 1.190 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.190 0 +0
2017-11-30 2017-11-28 1.190 0 +0
2017-11-29 2017-11-27 1.190 0 +0
2017-11-28 2017-11-24 1.190 0 +0
2017-11-27 2017-11-23 1.190 0 +0
2017-11-24 2017-11-22 1.190 0 +0
2017-11-23 2017-11-21 1.190 0 +0
2017-11-22 2017-11-20 1.190 0 +0
2017-11-21 2017-11-17 1.190 0 +0
2017-11-20 2017-11-16 1.190 0 +0
2017-11-17 2017-11-15 1.190 0 +0
2017-11-16 2017-11-14 1.190 0 +0
2017-11-15 2017-11-13 1.190 0 +0
2017-11-14 2017-11-10 1.190 0 +0
2017-11-13 2017-11-09 1.190 0 +0
2017-11-10 2017-11-08 1.190 0 +0
2017-11-09 2017-11-07 1.190 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.190 0 +0
2017-11-06 2017-11-02 1.190 0 +0
2017-11-03 2017-11-01 1.190 0 +0
2017-11-02 2017-10-31 1.190 0 +0
2017-11-01 2017-10-30 1.190 0 +0
2017-10-31 2017-10-27 1.190 0 +0
2017-10-30 2017-10-26 1.190 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.190 0 +0
2017-10-25 2017-10-23 1.190 0 +0
2017-10-24 2017-10-20 1.190 0 +0
2017-10-23 2017-10-19 1.190 0 +0
2017-10-20 2017-10-18 1.190 0 +0
2017-10-19 2017-10-17 1.190 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.190 0 +0
2017-10-16 2017-10-12 1.190 0 +0
2017-10-13 2017-10-11 1.190 0 +0
2017-10-12 2017-10-10 1.190 0 +0
2017-10-11 2017-10-09 1.190 0 +0
2017-10-10 2017-10-06 1.190 0 +0
2017-10-09 2017-10-04 1.190 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.190 0 +0
2017-10-03 2017-09-28 1.190 0 +0
2017-09-29 2017-09-27 1.190 0 +0
2017-09-28 2017-09-26 1.190 0 +0
2017-09-27 2017-09-25 1.190 0 +0
2017-09-26 2017-09-22 1.190 0 +0
2017-09-25 2017-09-21 1.190 0 +0
2017-09-22 2017-09-20 1.190 0 +0
2017-09-21 2017-09-19 1.190 0 +0
2017-09-20 2017-09-18 1.190 0 +0
2017-09-19 2017-09-15 1.190 0 +0
2017-09-18 2017-09-14 1.190 0 +0
2017-09-15 2017-09-13 1.190 0 +0
2017-09-14 2017-09-12 1.190 0 +0
2017-09-13 2017-09-11 1.190 0 +0
2017-09-12 2017-09-08 1.190 0 +0
2017-09-11 2017-09-07 1.190 0 +0
2017-09-08 2017-09-06 1.190 0 +0
2017-09-07 2017-09-05 1.190 0 +0
2017-09-06 2017-09-04 1.190 0 +0
2017-09-05 2017-09-01 1.190 0 +0
2017-09-04 2017-08-31 1.190 0 +0
2017-09-01 2017-08-30 1.190 0 +0
2017-08-31 2017-08-29 1.190 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.190 0 +0
2017-08-24 2017-08-21 1.190 0 +0
2017-08-22 2017-08-18 1.190 0 +0
2017-08-21 2017-08-17 1.190 0 +0
2017-08-18 2017-08-16 1.190 0 +0
2017-08-17 2017-08-15 1.190 0 +0
2017-08-16 2017-08-14 1.190 0 +0
2017-08-15 2017-08-11 1.190 0 +0
2017-08-14 2017-08-10 1.190 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.190 0 +0
2017-08-09 2017-08-07 1.190 0 +0
2017-08-08 2017-08-04 1.190 0 +0
2017-08-07 2017-08-03 1.190 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.190 0 +0
2017-08-01 2017-07-28 1.190 0 +0
2017-07-31 2017-07-27 1.190 0 +0
2017-07-28 2017-07-26 1.190 0 +0
2017-07-27 2017-07-25 1.190 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.190 0 +0
2017-07-24 2017-07-20 1.190 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.190 0 +0
2017-07-19 2017-07-17 1.190 0 +0
2017-07-18 2017-07-14 1.190 0 +0
2017-07-17 2017-07-13 1.190 0 +0
2017-07-14 2017-07-12 1.190 0 +0
2017-07-13 2017-07-11 1.190 0 +0
2017-07-12 2017-07-10 1.190 0 +0
2017-07-11 2017-07-07 1.190 0 +0
2017-07-10 2017-07-06 1.190 0 +0
2017-07-07 2017-07-05 1.190 0 +0
2017-07-06 2017-07-04 1.190 0 +0
2017-07-05 2017-07-03 1.190 0 +0
2017-07-04 2017-06-30 1.190 0 +0
2017-07-03 2017-06-29 1.190 0 +0
2017-06-30 2017-06-28 1.190 0 +0
2017-06-29 2017-06-27 1.190 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.190 0 +0
2017-06-23 2017-06-21 1.190 0 +0
2017-06-22 2017-06-20 1.190 0 +0
2017-06-21 2017-06-19 1.190 0 +0
2017-06-20 2017-06-16 1.190 0 +0
2017-06-19 2017-06-15 1.190 0 +0
2017-06-16 2017-06-14 1.190 0 +0
2017-06-15 2017-06-13 1.190 0 +0
2017-06-14 2017-06-12 1.190 0 +0
2017-06-13 2017-06-09 1.190 0 +0
2017-06-12 2017-06-08 1.190 0 +0
2017-06-09 2017-06-07 1.190 0 +0
2017-06-08 2017-06-06 1.190 0 +0
2017-06-07 2017-06-05 1.190 0 +0
2017-06-06 2017-06-02 1.190 0 +0
2017-06-05 2017-06-01 1.190 0 +0
2017-06-02 2017-05-31 1.190 0 +0
2017-06-01 2017-05-29 1.190 0 +0
2017-05-31 2017-05-26 1.190 0 +0
2017-05-29 2017-05-25 1.190 0 +0
2017-05-26 2017-05-24 1.190 0 +0
2017-05-25 2017-05-23 1.190 0 +0
2017-05-24 2017-05-22 1.190 0 +0
2017-05-23 2017-05-19 1.190 0 +0
2017-05-22 2017-05-18 1.190 0 +0
2017-05-19 2017-05-17 1.190 0 +0
2017-05-18 2017-05-16 1.190 0 +0
2017-05-17 2017-05-15 1.190 0 +0
2017-05-16 2017-05-12 1.190 0 +0
2017-05-15 2017-05-11 1.190 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.190 0 +0
2017-05-10 2017-05-08 1.190 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.190 0 +0
2017-05-05 2017-05-02 1.190 0 +0
2017-05-04 2017-04-28 1.190 0 +0
2017-05-02 2017-04-27 1.190 0 +0
2017-04-28 2017-04-26 1.190 0 +0
2017-04-27 2017-04-25 1.190 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.190 0 +0
2017-04-19 2017-04-13 1.190 0 +0
2017-04-18 2017-04-12 1.190 0 +0
2017-04-13 2017-04-11 1.190 0 +0
2017-04-12 2017-04-10 1.190 0 +0
2017-04-11 2017-04-07 1.190 0 +0
2017-04-10 2017-04-06 1.190 0 +0
2017-04-07 2017-04-05 1.190 0 +0
2017-04-06 2017-04-03 1.190 0 +0
2017-04-05 2017-03-31 1.190 0 +0
2017-04-03 2017-03-30 1.190 0 +0
2017-03-31 2017-03-29 1.190 0 +0
2017-03-30 2017-03-28 1.190 0 +0
2017-03-29 2017-03-27 1.190 0 +0
2017-03-28 2017-03-24 1.210 0 +0
2017-03-27 2017-03-23 1.260 0 +0
2017-03-24 2017-03-22 1.290 0 +0
2017-03-23 2017-03-21 1.290 0 +0
2017-03-22 2017-03-20 1.310 0 +0
2017-03-21 2017-03-17 1.290 0 +0
2017-03-20 2017-03-16 1.300 0 +0
2017-03-17 2017-03-15 1.290 0 +0
2017-03-16 2017-03-14 1.290 0 +0
2017-03-15 2017-03-13 1.330 0 +0
2017-03-14 2017-03-10 1.340 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.430 0 +0
2017-03-07 2017-03-03 1.420 0 +0
2017-03-06 2017-03-02 1.470 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.430 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.470 0 +0
2017-02-24 2017-02-22 1.490 0 +0
2017-02-23 2017-02-21 1.530 0 +0
2017-02-22 2017-02-20 1.560 0 +0
2017-02-21 2017-02-17 1.570 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.620 0 +0
2017-02-16 2017-02-14 1.600 0 +0
2017-02-15 2017-02-13 1.600 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.670 0 +0
2017-02-10 2017-02-08 1.680 0 +0
2017-02-09 2017-02-07 1.720 0 +0
2017-02-08 2017-02-06 1.680 0 +0
2017-02-07 2017-02-03 1.540 0 +0
2017-02-06 2017-02-02 1.550 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.560 0 +0
2017-01-24 2017-01-20 1.580 0 +0
2017-01-23 2017-01-19 1.560 0 +0
2017-01-20 2017-01-18 1.600 0 +0
2017-01-19 2017-01-17 1.490 0 +0
2017-01-18 2017-01-16 1.430 0 +0
2017-01-17 2017-01-13 1.530 0 +0
2017-01-16 2017-01-12 1.560 0 +0
2017-01-13 2017-01-11 1.580 0 +0
2017-01-12 2017-01-10 1.600 0 +0
2017-01-11 2017-01-09 1.600 0 +0
2017-01-10 2017-01-06 1.690 0 +0
2017-01-09 2017-01-05 1.710 0 +0
2017-01-06 2017-01-04 1.710 0 +0
2017-01-05 2017-01-03 1.800 0 +0
2017-01-04 2016-12-30 1.810 0 +0
2017-01-03 2016-12-29 1.800 0 +0
2016-12-30 2016-12-28 1.790 0 +0
2016-12-29 2016-12-23 1.840 0 +0
2016-12-28 2016-12-22 1.860 0 +0
2016-12-23 2016-12-21 1.880 0 +0
2016-12-22 2016-12-20 1.840 0 +0
2016-12-21 2016-12-19 1.900 0 +0
2016-12-20 2016-12-16 1.930 0 +0
2016-12-19 2016-12-15 1.940 0 +0
2016-12-16 2016-12-14 1.990 0 +0
2016-12-15 2016-12-13 2.010 0 +0
2016-12-14 2016-12-12 1.920 0 +0
2016-12-13 2016-12-09 1.900 0 +0
2016-12-12 2016-12-08 1.890 0 +0
2016-12-09 2016-12-07 1.900 0 +0
2016-12-08 2016-12-06 1.880 0 +0
2016-12-07 2016-12-05 1.750 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.620 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.690 0 +0
2016-11-30 2016-11-28 1.690 0 +0
2016-11-29 2016-11-25 1.660 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.570 0 +0
2016-11-24 2016-11-22 1.600 0 +0
2016-11-23 2016-11-21 1.610 0 +0
2016-11-22 2016-11-18 1.590 0 +0
2016-11-21 2016-11-17 1.560 0 +0
2016-11-18 2016-11-16 1.660 0 +0
2016-11-17 2016-11-15 1.440 0 +0
2016-11-16 2016-11-14 1.300 0 +0
2016-11-15 2016-11-11 1.280 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.310 0 +0
2016-11-09 2016-11-07 1.280 0 +0
2016-11-08 2016-11-04 1.260 0 +0
2016-11-07 2016-11-03 1.250 0 +0
2016-11-04 2016-11-02 1.200 0 +0
2016-11-03 2016-11-01 1.180 0 +0
2016-11-02 2016-10-31 1.140 0 +0
2016-11-01 2016-10-28 1.180 0 +0
2016-10-31 2016-10-27 1.200 0 +0
2016-10-28 2016-10-26 1.200 0 +0
2016-10-27 2016-10-25 1.210 0 +0
2016-10-26 2016-10-24 1.270 0 +0
2016-10-25 2016-10-20 1.260 0 +0
2016-10-24 2016-10-19 1.320 0 +0
2016-10-20 2016-10-18 1.340 0 +0
2016-10-19 2016-10-17 1.310 0 +0
2016-10-18 2016-10-14 1.340 0 +0
2016-10-17 2016-10-13 1.360 0 +0
2016-10-14 2016-10-12 1.300 0 +0
2016-10-13 2016-10-11 1.250 0 +0
2016-10-12 2016-10-07 1.310 0 +0
2016-10-11 2016-10-06 1.320 0 +0
2016-10-07 2016-10-05 1.330 0 +0
2016-10-06 2016-10-04 1.350 0 +0
2016-10-05 2016-10-03 1.350 0 +0
2016-10-04 2016-09-30 1.380 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.400 0 +0
2016-09-29 2016-09-27 1.530 0 +0
2016-09-28 2016-09-26 1.550 0 +0
2016-09-27 2016-09-23 1.580 0 +0
2016-09-26 2016-09-22 1.620 0 +0
2016-09-23 2016-09-21 1.660 0 +0
2016-09-22 2016-09-20 1.680 0 +0
2016-09-21 2016-09-19 1.680 0 +0
2016-09-20 2016-09-15 1.720 0 +0
2016-09-19 2016-09-14 1.690 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.700 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.740 0 +0
2016-09-09 2016-09-07 1.740 0 +0
2016-09-08 2016-09-06 1.750 0 +0
2016-09-07 2016-09-05 1.740 0 +0
2016-09-06 2016-09-02 1.680 0 +0
2016-09-05 2016-09-01 1.650 0 +0
2016-09-02 2016-08-31 1.630 0 +0
2016-09-01 2016-08-30 1.700 0 +0
2016-08-31 2016-08-29 1.730 0 +0
2016-08-30 2016-08-26 1.750 0 +0
2016-08-29 2016-08-25 1.750 0 +0
2016-08-26 2016-08-24 1.750 0 +0
2016-08-25 2016-08-23 1.750 0 +0
2016-08-24 2016-08-22 1.760 0 +0
2016-08-23 2016-08-19 1.720 0 +0
2016-08-22 2016-08-18 1.790 0 +0
2016-08-19 2016-08-17 1.790 0 +0
2016-08-18 2016-08-16 1.840 0 +0
2016-08-17 2016-08-15 1.850 0 +0
2016-08-16 2016-08-12 1.860 0 +0
2016-08-15 2016-08-11 1.880 0 +0
2016-08-12 2016-08-10 1.900 0 +0
2016-08-11 2016-08-09 1.860 0 +0
2016-08-10 2016-08-08 1.900 0 +0
2016-08-09 2016-08-05 1.890 0 +0
2016-08-08 2016-08-04 1.850 0 +0
2016-08-05 2016-08-03 1.760 0 +0
2016-08-04 2016-08-01 1.800 0 +0
2016-08-03 2016-07-29 1.950 0 +0
2016-08-01 2016-07-28 2.080 0 +0
2016-07-29 2016-07-27 2.080 0 +0
2016-07-28 2016-07-26 2.100 0 +0
2016-07-27 2016-07-25 2.080 0 +0
2016-07-26 2016-07-22 2.000 0 +0
2016-07-25 2016-07-21 1.970 0 +0
2016-07-22 2016-07-20 1.930 0 +0
2016-07-21 2016-07-19 1.820 0 +0
2016-07-20 2016-07-18 1.790 0 +0
2016-07-19 2016-07-15 1.690 0 +0
2016-07-18 2016-07-14 1.710 0 +0
2016-07-15 2016-07-13 1.690 0 +0
2016-07-14 2016-07-12 1.630 0 +0
2016-07-13 2016-07-11 1.660 0 +0
2016-07-12 2016-07-08 1.670 0 +0
2016-07-11 2016-07-07 1.650 0 +0
2016-07-08 2016-07-06 1.670 0 +0
2016-07-07 2016-07-05 1.660 0 +0
2016-07-06 2016-07-04 1.640 0 +0
2016-07-05 2016-06-30 1.670 0 +0
2016-07-04 2016-06-29 1.630 0 +0
2016-06-30 2016-06-28 1.670 0 +0
2016-06-29 2016-06-27 1.660 0 +0
2016-06-28 2016-06-24 1.660 0 +0
2016-06-27 2016-06-23 1.610 0 +0
2016-06-24 2016-06-22 1.620 0 +0
2016-06-23 2016-06-21 1.610 0 +0
2016-06-22 2016-06-20 1.610 0 +0
2016-06-21 2016-06-17 1.660 0 +0
2016-06-20 2016-06-16 1.610 0 +0
2016-06-17 2016-06-15 1.600 0 +0
2016-06-16 2016-06-14 1.600 0 +0
2016-06-15 2016-06-13 1.610 0 +0
2016-06-14 2016-06-10 1.630 0 +0
2016-06-13 2016-06-08 1.670 0 +0
2016-06-10 2016-06-07 1.700 0 +0
2016-06-08 2016-06-06 1.690 0 +0
2016-06-07 2016-06-03 1.650 0 +0
2016-06-06 2016-06-02 1.600 0 +0
2016-06-03 2016-06-01 1.580 0 +0
2016-06-02 2016-05-31 1.540 0 +0
2016-06-01 2016-05-30 1.480 0 +0
2016-05-31 2016-05-27 1.490 0 +0
2016-05-30 2016-05-26 1.400 0 +0
2016-05-27 2016-05-25 1.400 0 +0
2016-05-26 2016-05-24 1.590 0 +0
2016-05-25 2016-05-23 1.610 0 +0
2016-05-24 2016-05-20 1.580 0 +0
2016-05-23 2016-05-19 1.570 0 +0
2016-05-20 2016-05-18 1.600 0 +0
2016-05-19 2016-05-17 1.650 0 +0
2016-05-18 2016-05-16 1.650 0 +0
2016-05-17 2016-05-13 1.620 0 +0
2016-05-16 2016-05-12 1.590 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.680 0 +0
2016-05-11 2016-05-09 1.520 0 +0
2016-05-10 2016-05-06 1.600 0 +0
2016-05-09 2016-05-05 1.680 0 +0
2016-05-06 2016-05-04 1.720 0 +0
2016-05-05 2016-05-03 1.730 0 +0
2016-05-04 2016-04-29 1.710 0 +0
2016-05-03 2016-04-28 1.770 0 +0
2016-04-29 2016-04-27 1.810 0 +0
2016-04-28 2016-04-26 2.000 0 +0
2016-04-27 2016-04-25 2.020 0 +0
2016-04-26 2016-04-22 2.110 0 +0
2016-04-25 2016-04-21 2.070 0 +0
2016-04-22 2016-04-20 2.050 0 +0
2016-04-21 2016-04-19 2.060 0 +0
2016-04-20 2016-04-18 2.030 0 -27,466,000
2016-04-19 2016-04-15 2.070 27,466,000 +84,000 1.29% 56,854,620
2016-04-18 2016-04-14 2.150 27,382,000 +90,000 1.29% 58,871,300
2016-04-15 2016-04-13 2.170 27,292,000 +42,000 1.29% 59,223,640
2016-04-14 2016-04-12 2.150 27,250,000 -60,000 1.28% 58,587,500
2016-04-13 2016-04-11 2.110 27,310,000 +4,000 1.29% 57,624,100
2016-04-12 2016-04-08 2.070 27,306,000 -56,000 1.29% 56,523,420
2016-04-08 2016-04-06 2.090 27,362,000 +10,000 1.29% 57,186,580
2016-04-07 2016-04-05 2.040 27,352,000 -10,000 1.29% 55,798,080
2016-04-06 2016-04-01 2.070 27,362,000 +14,000 1.29% 56,639,340
2016-04-05 2016-03-31 2.430 27,348,000 -1,000 1.29% 66,455,640
2016-04-01 2016-03-30 2.300 27,349,000 +286,000 1.29% 62,902,700
2016-03-31 2016-03-29 2.190 27,063,000 -496,000 1.27% 59,267,970
2016-03-30 2016-03-24 2.340 27,559,000 +394,000 1.30% 64,488,060
2016-03-29 2016-03-23 2.340 27,165,000 +1,988,000 1.28% 63,566,100
2016-03-24 2016-03-22 2.300 25,177,000 -30,000 1.19% 57,907,100
2016-03-23 2016-03-21 1.940 25,207,000 -70,000 1.19% 48,901,580
2016-03-18 2016-03-16 1.880 25,277,000 -12,000 1.19% 47,520,760
2016-03-16 2016-03-14 1.960 25,289,000 +66,000 1.19% 49,566,440
2016-03-15 2016-03-11 1.820 25,223,000 +12,000 1.19% 45,905,860
2016-03-14 2016-03-10 1.910 25,211,000 -10,000 1.19% 48,153,010
2016-03-11 2016-03-09 2.010 25,221,000 +1,688,000 1.19% 50,694,210
2016-03-10 2016-03-08 2.100 23,533,000 +32,000 1.11% 49,419,300
2016-03-09 2016-03-07 2.210 23,501,000 -24,000 1.11% 51,937,210
2016-03-08 2016-03-04 2.310 23,525,000 +36,000 1.11% 54,342,750
2016-03-07 2016-03-03 2.350 23,489,000 +138,000 1.11% 55,199,150
2016-03-04 2016-03-02 1.890 23,351,000 -34,000 1.10% 44,133,390
2016-03-03 2016-03-01 1.560 23,385,000 +470,000 1.10% 36,480,600
2016-03-02 2016-02-29 2.020 22,915,000 +80,000 1.08% 46,288,300
2016-03-01 2016-02-26 2.220 22,835,000 +172,000 1.08% 50,693,700
2016-02-26 2016-02-24 2.480 22,663,000 +10,000 1.07% 56,204,240
2016-02-24 2016-02-22 2.380 22,653,000 +482,000 1.07% 53,914,140
2016-02-18 2016-02-16 2.400 22,171,000 +66,000 1.04% 53,210,400
2016-02-17 2016-02-15 2.470 22,105,000 +100,000 1.04% 54,599,350
2016-02-11 2016-02-04 2.690 22,005,000 +750,000 1.04% 59,193,450
2016-02-05 2016-02-03 2.730 21,255,000 +1,392,000 1.00% 58,026,150
2016-02-04 2016-02-02 2.690 19,863,000 +50,000 0.94% 53,431,470
2016-02-03 2016-02-01 2.500 19,813,000 -4,000 0.93% 49,532,500
2016-02-02 2016-01-29 2.660 19,817,000 +4,000 0.93% 52,713,220
2016-02-01 2016-01-28 2.680 19,813,000 +160,000 0.93% 53,098,840
2016-01-26 2016-01-22 2.860 19,653,000 +20,000 0.93% 56,207,580
2016-01-25 2016-01-21 2.860 19,633,000 -26,000 0.92% 56,150,380
2016-01-19 2016-01-15 3.090 19,659,000 +50,000 0.93% 60,746,310
2016-01-18 2016-01-14 2.950 19,609,000 +26,000 0.92% 57,846,550
2016-01-15 2016-01-13 2.990 19,583,000 +138,000 0.92% 58,553,170
2016-01-14 2016-01-12 2.980 19,445,000 +136,000 0.92% 57,946,100
2016-01-13 2016-01-11 3.010 19,309,000 +88,000 0.91% 58,120,090
2016-01-11 2016-01-07 3.150 19,221,000 -14,000 0.91% 60,546,150
2016-01-08 2016-01-06 3.310 19,235,000 +2,000 0.91% 63,667,850
2016-01-06 2016-01-04 3.290 19,233,000 +150,000 0.91% 63,276,570
2016-01-04 2015-12-29 3.300 19,083,000 +6,000 0.90% 62,973,900
2015-12-29 2015-12-24 3.450 19,077,000 -10,000 0.90% 65,815,650
2015-12-28 2015-12-22 3.440 19,087,000 -6,000 0.90% 65,659,280
2015-12-23 2015-12-21 3.090 19,093,000 +136,000 0.90% 58,997,370
2015-12-21 2015-12-17 3.110 18,957,000 +16,000 0.90% 58,956,270
2015-12-17 2015-12-15 3.060 18,941,000 -305,000 0.89% 57,959,460
2015-12-16 2015-12-14 3.090 19,246,000 -4,000 0.91% 59,470,140
2015-12-15 2015-12-11 3.160 19,250,000 +6,000 0.91% 60,830,000
2015-12-10 2015-12-08 3.350 19,244,000 +22,000 0.91% 64,467,400
2015-12-09 2015-12-07 3.390 19,222,000 +6,000 0.91% 65,162,580
2015-12-08 2015-12-04 3.370 19,216,000 +14,000 0.91% 64,757,920
2015-12-07 2015-12-03 3.320 19,202,000 +44,000 0.91% 63,750,640
2015-12-04 2015-12-02 3.550 19,158,000 +6,000 0.90% 68,010,900
2015-12-02 2015-11-30 3.830 19,152,000 +6,000 0.90% 73,352,160
2015-12-01 2015-11-27 3.880 19,146,000 +16,000 0.90% 74,286,480
2015-11-27 2015-11-25 4.140 19,130,000 -100,000 0.91% 79,198,200
2015-11-26 2015-11-24 4.050 19,230,000 -12,000 0.91% 77,881,500
2015-11-25 2015-11-23 4.010 19,242,000 +1,330,000 0.92% 77,160,420
2015-11-24 2015-11-20 4.000 17,912,000 +574,000 0.85% 71,648,000
2015-11-23 2015-11-19 3.800 17,338,000 +16,000 0.82% 65,884,400
2015-11-13 2015-11-11 3.560 17,322,000 +10,000 0.82% 61,666,320
2015-11-09 2015-11-05 3.740 17,312,000 -440,000 0.82% 64,746,880
2015-11-06 2015-11-04 3.690 17,752,000 +26,000 0.84% 65,504,880
2015-11-04 2015-11-02 3.750 17,726,000 +110,000 0.84% 66,472,500
2015-11-03 2015-10-30 3.900 17,616,000 +826,000 0.84% 68,702,400
2015-11-02 2015-10-29 3.950 16,790,000 +320,000 0.80% 66,320,500
2015-10-30 2015-10-28 3.540 16,470,000 +1,262,000 0.78% 58,303,800
2015-10-29 2015-10-27 3.450 15,208,000 +480,000 0.72% 52,467,600
2015-10-28 2015-10-26 3.520 14,728,000 +588,000 0.70% 51,842,560
2015-10-27 2015-10-23 3.580 14,140,000 +822,000 0.67% 50,621,200
2015-10-26 2015-10-22 3.490 13,318,000 +12,000 0.63% 46,479,820
2015-10-23 2015-10-20 3.430 13,306,000 +26,000 0.63% 45,639,580
2015-10-22 2015-10-19 3.230 13,280,000 +4,000 0.63% 42,894,400
2015-10-19 2015-10-15 3.200 13,276,000 -8,000 0.63% 42,483,200
2015-10-16 2015-10-14 3.130 13,284,000 +100,000 0.63% 41,578,920
2015-10-15 2015-10-13 3.100 13,184,000 +66,000 0.63% 40,870,400
2015-10-14 2015-10-12 3.110 13,118,000 +60,000 0.62% 40,796,980
2015-10-13 2015-10-09 3.180 13,058,000 -40,000 0.62% 41,524,440
2015-10-12 2015-10-08 3.140 13,098,000 +56,000 0.62% 41,127,720
2015-10-05 2015-09-30 3.140 13,042,000 +46,000 0.62% 40,951,880
2015-10-02 2015-09-29 3.120 12,996,000 +38,000 0.62% 40,547,520
2015-09-30 2015-09-25 3.250 12,958,000 +110,000 0.62% 42,113,500
2015-09-29 2015-09-24 3.350 12,848,000 +6,000 0.61% 43,040,800
2015-09-24 2015-09-22 3.450 12,842,000 +56,000 0.61% 44,304,900
2015-09-23 2015-09-21 3.430 12,786,000 +50,000 0.61% 43,855,980
2015-09-16 2015-09-14 3.500 12,736,000 -37,000 0.61% 44,576,000
2015-09-11 2015-09-09 3.300 12,773,000 -6,000 0.61% 42,150,900
2015-09-07 2015-09-02 3.140 12,779,000 +80,000 0.61% 40,126,060
2015-09-01 2015-08-28 3.200 12,699,000 +138,000 0.60% 40,636,800
2015-08-31 2015-08-27 3.190 12,561,000 -10,000 0.60% 40,069,590
2015-08-27 2015-08-25 2.600 12,571,000 +54,000 0.60% 32,684,600
2015-08-26 2015-08-24 2.560 12,517,000 +110,000 0.60% 32,043,520
2015-08-20 2015-08-18 3.440 12,407,000 +22,000 0.59% 42,680,080
2015-08-19 2015-08-17 3.580 12,385,000 -28,000 0.59% 44,338,300
2015-08-18 2015-08-14 3.620 12,413,000 -10,000 0.59% 44,935,060
2015-08-07 2015-08-05 3.560 12,423,000 +2,000 0.59% 44,225,880
2015-08-04 2015-07-31 3.440 12,421,000 +54,000 0.59% 42,728,240
2015-07-28 2015-07-24 3.720 12,367,000 -10,000 0.59% 46,005,240
2015-07-27 2015-07-23 3.750 12,377,000 -80,000 0.59% 46,413,750
2015-07-24 2015-07-22 3.720 12,457,000 +98,000 0.59% 46,340,040
2015-07-23 2015-07-21 3.720 12,359,000 -18,000 0.59% 45,975,480
2015-07-22 2015-07-20 3.690 12,377,000 -30,000 0.59% 45,671,130
2015-07-21 2015-07-17 3.710 12,407,000 +10,000 0.59% 46,029,970
2015-07-17 2015-07-15 3.530 12,397,000 -10,000 0.59% 43,761,410
2015-07-16 2015-07-14 3.710 12,407,000 +8,000 0.59% 46,029,970
2015-07-15 2015-07-13 3.690 12,399,000 +14,000 0.59% 45,752,310
2015-07-14 2015-07-10 3.610 12,385,000 +78,000 0.59% 44,709,850
2015-07-13 2015-07-09 3.470 12,307,000 -2,000 0.59% 42,705,290
2015-07-10 2015-07-08 2.150 12,309,000 -14,000 0.59% 26,464,350
2015-07-09 2015-07-07 2.440 12,323,000 -140,000 0.59% 30,068,120
2015-07-08 2015-07-06 3.140 12,463,000 +62,000 0.59% 39,133,820
2015-07-07 2015-07-03 3.850 12,401,000 -58,000 0.59% 47,743,850
2015-07-06 2015-07-02 4.040 12,459,000 +4,000 0.59% 50,334,360
2015-07-03 2015-06-30 4.370 12,455,000 -20,000 0.59% 54,428,350
2015-07-02 2015-06-29 4.120 12,475,000 +34,000 0.59% 51,397,000
2015-06-30 2015-06-26 4.640 12,441,000 +352,000 0.59% 57,726,240
2015-06-29 2015-06-25 4.800 12,089,000 +384,000 0.58% 58,027,200
2015-06-26 2015-06-24 4.900 11,705,000 +110,000 0.56% 57,354,500
2015-06-25 2015-06-23 4.920 11,595,000 +50,000 0.55% 57,047,400
2015-06-24 2015-06-22 5.000 11,545,000 +50,000 0.55% 57,725,000
2015-06-23 2015-06-19 5.230 11,495,000 +206,000 0.55% 60,118,850
2015-06-19 2015-06-17 5.450 11,289,000 -108,000 0.57% 61,525,050
2015-06-18 2015-06-16 5.420 11,397,000 -18,000 0.58% 61,771,740
2015-06-15 2015-06-11 5.300 11,415,000 +30,000 0.58% 60,499,500
2015-06-12 2015-06-10 5.160 11,385,000 +120,000 0.57% 58,746,600
2015-06-11 2015-06-09 5.000 11,265,000 -800,000 0.57% 56,325,000
2015-06-10 2015-06-08 5.300 12,065,000 +10,000 0.61% 63,944,500
2015-06-08 2015-06-04 5.580 12,055,000 +12,000 0.68% 67,266,900
2015-06-05 2015-06-03 5.880 12,043,000 -14,000 0.68% 70,812,840
2015-06-04 2015-06-02 5.960 12,057,000 -182,000 0.68% 71,859,720
2015-06-03 2015-06-01 5.310 12,239,000 -8,000 0.69% 64,989,090
2015-06-02 2015-05-29 5.290 12,247,000 -32,000 0.69% 64,786,630
2015-06-01 2015-05-28 5.120 12,279,000 +200,000 0.69% 62,868,480
2015-05-29 2015-05-27 5.380 12,079,000 +250,000 0.68% 64,985,020
2015-05-28 2015-05-26 5.400 11,829,000 +230,000 0.67% 63,876,600
2015-05-27 2015-05-22 5.130 11,599,000 -60,000 0.66% 59,502,870
2015-05-26 2015-05-21 5.220 11,659,000 -504,000 0.66% 60,859,980
2015-05-22 2015-05-20 5.200 12,163,000 -740,000 0.69% 63,247,600
2015-05-21 2015-05-19 4.540 12,903,000 -2,000 0.73% 58,579,620
2015-05-20 2015-05-18 4.500 12,905,000 +50,000 0.73% 58,072,500
2015-05-19 2015-05-15 4.420 12,855,000 -60,000 0.73% 56,819,100
2015-05-18 2015-05-14 4.390 12,915,000 -218,000 0.73% 56,696,850
2015-05-15 2015-05-13 4.510 13,133,000 -484,000 0.74% 59,229,830
2015-05-14 2015-05-12 4.420 13,617,000 +1,462,000 0.77% 60,187,140
2015-05-13 2015-05-11 4.430 12,155,000 -170,000 0.69% 53,846,650
2015-05-12 2015-05-08 3.890 12,325,000 -1,747,000 0.70% 47,944,250
2015-05-11 2015-05-07 3.840 14,072,000 -436,000 0.80% 54,036,480
2015-05-08 2015-05-06 3.950 14,508,000 -1,254,000 0.82% 57,306,600
2015-05-07 2015-05-05 3.150 15,762,000 -20,000 0.89% 49,650,300
2015-05-06 2015-05-04 2.760 15,782,000 +50,000 0.89% 43,558,320
2015-05-05 2015-04-30 2.750 15,732,000 +74,000 0.89% 43,263,000
2015-04-30 2015-04-28 2.840 15,658,000 -56,000 0.89% 44,468,720
2015-04-29 2015-04-27 2.800 15,714,000 +6,000 0.89% 43,999,200
2015-04-27 2015-04-23 2.730 15,708,000 +20,000 0.89% 42,882,840
2015-04-24 2015-04-22 2.800 15,688,000 +380,000 0.89% 43,926,400
2015-04-23 2015-04-21 2.820 15,308,000 +14,000 0.87% 43,168,560
2015-04-21 2015-04-17 2.900 15,294,000 -42,000 0.86% 44,352,600
2015-04-20 2015-04-16 2.970 15,336,000 -232,000 0.87% 45,547,920
2015-04-17 2015-04-15 2.820 15,568,000 -32,000 0.88% 43,901,760
2015-04-16 2015-04-14 2.860 15,600,000 -120,000 0.88% 44,616,000
2015-04-15 2015-04-13 2.660 15,720,000 -122,000 0.89% 41,815,200
2015-04-14 2015-04-10 2.520 15,842,000 +50,000 0.90% 39,921,840
2015-04-13 2015-04-09 2.540 15,792,000 +52,000 0.89% 40,111,680
2015-04-10 2015-04-08 2.470 15,740,000 -20,000 0.89% 38,877,800
2015-04-09 2015-04-02 2.330 15,760,000 -50,000 0.89% 36,720,800
2015-04-08 2015-04-01 2.300 15,810,000 +60,000 0.89% 36,363,000
2015-04-01 2015-03-30 2.340 15,750,000 +26,000 0.89% 36,855,000
2015-03-31 2015-03-27 2.330 15,724,000 +50,000 0.89% 36,636,920
2015-03-30 2015-03-26 2.340 15,674,000 -658,000 0.89% 36,677,160
2015-03-25 2015-03-23 2.440 16,332,000 +10,000 0.92% 39,850,080
2015-03-23 2015-03-19 2.520 16,322,000 +10,000 0.92% 41,131,440
2015-03-20 2015-03-18 2.460 16,312,000 +10,000 0.92% 40,127,520
2015-03-19 2015-03-17 2.450 16,302,000 +16,000 0.92% 39,939,900
2015-03-16 2015-03-12 2.500 16,286,000 +10,000 0.92% 40,715,000
2015-03-13 2015-03-11 2.490 16,276,000 -34,000 0.92% 40,527,240
2015-03-12 2015-03-10 2.510 16,310,000 -34,000 0.92% 40,938,100
2015-03-11 2015-03-09 2.520 16,344,000 -58,000 0.92% 41,186,880
2015-03-10 2015-03-06 2.530 16,402,000 +30,000 0.93% 41,497,060
2015-03-06 2015-03-04 2.560 16,372,000 +6,000 0.93% 41,912,320
2015-03-04 2015-03-02 2.680 16,366,000 +36,000 0.93% 43,860,880
2015-03-02 2015-02-26 2.660 16,330,000 -50,000 0.92% 43,437,800
2015-02-27 2015-02-25 2.560 16,380,000 +10,000 0.93% 41,932,800
2015-02-26 2015-02-24 2.550 16,370,000 -50,000 0.93% 41,743,500
2015-02-24 2015-02-18 2.600 16,420,000 -110,000 0.93% 42,692,000
2015-02-16 2015-02-12 2.380 16,530,000 +12,000 0.93% 39,341,400
2015-02-13 2015-02-11 2.430 16,518,000 +54,000 0.93% 40,138,740
2015-02-12 2015-02-10 2.500 16,464,000 +60,000 0.93% 41,160,000
2015-02-11 2015-02-09 2.450 16,404,000 +8,000 0.93% 40,189,800
2015-02-10 2015-02-06 2.430 16,396,000 +12,000 0.93% 39,842,280
2015-02-06 2015-02-04 2.500 16,384,000 +144,000 1.13% 40,960,000
2015-02-04 2015-02-02 2.510 16,240,000 +70,000 1.12% 40,762,400
2015-02-03 2015-01-30 2.530 16,170,000 +864,000 1.11% 40,910,100
2015-01-30 2015-01-28 2.550 15,306,000 -70,000 1.05% 39,030,300
2015-01-29 2015-01-27 2.530 15,376,000 +10,000 1.06% 38,901,280
2015-01-28 2015-01-26 2.520 15,366,000 +20,000 1.06% 38,722,320
2015-01-27 2015-01-23 2.500 15,346,000 +30,000 1.06% 38,365,000
2015-01-26 2015-01-22 2.550 15,316,000 +834,000 1.05% 39,055,800
2015-01-22 2015-01-20 2.520 14,482,000 +610,000 1.00% 36,494,640
2015-01-21 2015-01-19 2.570 13,872,000 +56,000 0.95% 35,651,040
2015-01-19 2015-01-15 2.560 13,816,000 +480,000 0.95% 35,368,960
2015-01-16 2015-01-14 2.560 13,336,000 +1,298,000 0.92% 34,140,160
2015-01-15 2015-01-13 2.600 12,038,000 +352,000 0.83% 31,298,800
2015-01-06 2015-01-02 2.680 11,686,000 -270,000 0.80% 31,318,480
2015-01-02 2014-12-29 2.610 11,956,000 +62,000 0.82% 31,205,160
2014-12-30 2014-12-24 2.700 11,894,000 -78,000 0.82% 32,113,800
2014-12-29 2014-12-22 2.580 11,972,000 -70,000 0.82% 30,887,760
2014-12-18 2014-12-16 2.590 12,042,000 +30,000 0.83% 31,188,780
2014-12-17 2014-12-15 2.690 12,012,000 +10,000 0.83% 32,312,280
2014-12-15 2014-12-11 2.630 12,002,000 +50,000 0.83% 31,565,260
2014-12-12 2014-12-10 2.620 11,952,000 +600,000 0.82% 31,314,240
2014-12-11 2014-12-09 2.600 11,352,000 +500,000 0.78% 29,515,200
2014-12-10 2014-12-08 2.700 10,852,000 +500,000 0.75% 29,300,400
2014-12-09 2014-12-05 2.700 10,352,000 +270,000 0.71% 27,950,400
2014-12-05 2014-12-03 2.770 10,082,000 +220,000 0.69% 27,927,140
2014-12-04 2014-12-02 2.820 9,862,000 +166,000 0.68% 27,810,840
2014-12-03 2014-12-01 2.400 9,696,000 +200,000 0.67% 23,270,400
2014-12-02 2014-11-28 2.300 9,496,000 -12,000 0.65% 21,840,800
2014-12-01 2014-11-27 2.400 9,508,000 -10,000 0.65% 22,819,200
2014-11-28 2014-11-26 2.490 9,518,000 -34,000 0.65% 23,699,820
2014-11-04 2014-10-31 2.700 9,552,000 +4,000 0.66% 25,790,400
2014-10-30 2014-10-28 2.800 9,548,000 -18,000 0.66% 26,734,400
2014-10-29 2014-10-27 2.780 9,566,000 +30,000 0.66% 26,593,480
2014-10-27 2014-10-23 2.730 9,536,000 +2,000 0.66% 26,033,280
2014-10-24 2014-10-22 2.760 9,534,000 -2,000 0.66% 26,313,840
2014-10-17 2014-10-15 2.890 9,536,000 -100,000 0.72% 27,559,040
2014-10-16 2014-10-14 2.880 9,636,000 +60,000 0.73% 27,751,680
2014-10-15 2014-10-13 2.890 9,576,000 +200,000 0.72% 27,674,640
2014-10-08 2014-10-06 2.900 9,376,000 -40,000 0.71% 27,190,400
2014-10-03 2014-09-29 2.870 9,416,000 +30,000 0.71% 27,023,920
2014-09-25 2014-09-23 2.920 9,386,000 +6,000 0.71% 27,407,120
2014-09-24 2014-09-22 3.000 9,380,000 -76,000 0.71% 28,140,000
2014-09-23 2014-09-19 3.010 9,456,000 -105,000 0.71% 28,462,560
2014-09-19 2014-09-17 2.980 9,561,000 +2,000 0.72% 28,491,780
2014-09-10 2014-09-05 2.860 9,559,000 -106,000 0.72% 27,338,740
2014-09-08 2014-09-04 2.880 9,665,000 -50,000 0.73% 27,835,200
2014-09-05 2014-09-03 2.870 9,715,000 -44,000 0.73% 27,882,050
2014-09-03 2014-09-01 2.850 9,759,000 +12,000 0.73% 27,813,150
2014-09-02 2014-08-29 2.900 9,747,000 -146,000 0.73% 28,266,300
2014-09-01 2014-08-28 2.770 9,893,000 -18,000 0.74% 27,403,610
2014-08-29 2014-08-27 2.780 9,911,000 +180,000 0.75% 27,552,580
2014-08-28 2014-08-26 2.750 9,731,000 +18,000 0.73% 26,760,250
2014-08-27 2014-08-25 2.880 9,713,000 -4,000 0.73% 27,973,440
2014-08-26 2014-08-22 2.840 9,717,000 -126,000 0.73% 27,596,280
2014-08-25 2014-08-21 2.920 9,843,000 -18,000 0.74% 28,741,560
2014-08-22 2014-08-20 2.980 9,861,000 +10,000 0.74% 29,385,780
2014-08-21 2014-08-19 2.970 9,851,000 +26,000 0.74% 29,257,470
2014-08-20 2014-08-18 3.000 9,825,000 +10,000 0.74% 29,475,000
2014-08-19 2014-08-15 2.940 9,815,000 -30,000 0.74% 28,856,100
2014-08-18 2014-08-14 2.900 9,845,000 -3,000 0.74% 28,550,500
2014-08-13 2014-08-11 2.940 9,848,000 +20,000 0.74% 28,953,120
2014-08-06 2014-08-04 2.830 9,828,000 -20,000 0.74% 27,813,240
2014-08-01 2014-07-30 2.800 9,848,000 +20,000 0.74% 27,574,400
2014-07-31 2014-07-29 2.800 9,828,000 +10,000 0.74% 27,518,400
2014-07-30 2014-07-28 2.650 9,818,000 -86,000 0.74% 26,017,700
2014-07-29 2014-07-25 2.650 9,904,000 -2,000 0.75% 26,245,600
2014-07-28 2014-07-24 2.700 9,906,000 -34,000 0.75% 26,746,200
2014-07-25 2014-07-23 2.790 9,940,000 -22,000 0.75% 27,732,600
2014-07-24 2014-07-22 2.850 9,962,000 -18,000 0.75% 28,391,700
2014-07-22 2014-07-18 2.900 9,980,000 -6,000 0.75% 28,942,000
2014-07-18 2014-07-16 2.900 9,986,000 +128,000 0.75% 28,959,400
2014-07-17 2014-07-15 2.880 9,858,000 +14,000 0.74% 28,391,040
2014-07-16 2014-07-14 2.820 9,844,000 +174,000 0.74% 27,760,080
2014-07-15 2014-07-11 2.680 9,670,000 -20,000 0.73% 25,915,600
2014-07-14 2014-07-10 2.660 9,690,000 +30,000 0.73% 25,775,400
2014-07-07 2014-07-03 2.680 9,660,000 +6,000 0.73% 25,888,800
2014-07-04 2014-07-02 2.660 9,654,000 -90,000 0.73% 25,679,640
2014-07-03 2014-06-30 2.590 9,744,000 -100,000 0.73% 25,236,960
2014-07-02 2014-06-27 2.510 9,844,000 +50,000 0.74% 24,708,440
2014-06-27 2014-06-25 2.550 9,794,000 -2,000 0.74% 24,974,700
2014-06-24 2014-06-20 2.650 9,796,000 +912,000 0.74% 25,959,400
2014-06-23 2014-06-19 2.660 8,884,000 +24,000 0.67% 23,631,440
2014-06-20 2014-06-18 2.510 8,860,000 +4,000 0.67% 22,238,600
2014-06-19 2014-06-17 2.240 8,856,000 +6,000 0.67% 19,837,440
2014-06-18 2014-06-16 2.390 8,850,000 +80,000 0.67% 21,151,500
2014-06-17 2014-06-13 2.550 8,770,000 +26,000 0.66% 22,363,500
2014-06-16 2014-06-12 2.590 8,744,000 +56,000 0.66% 22,646,960
2014-06-13 2014-06-11 2.590 8,688,000 +40,000 0.65% 22,501,920
2014-06-12 2014-06-10 2.600 8,648,000 +20,000 0.65% 22,484,800
2014-06-11 2014-06-09 2.650 8,628,000 +50,000 0.65% 22,864,200
2014-06-10 2014-06-06 2.700 8,578,000 -22,000 0.65% 23,160,600
2014-06-09 2014-06-05 2.740 8,600,000 +2,000 0.65% 23,564,000
2014-06-06 2014-06-04 2.590 8,598,000 +20,000 0.65% 22,268,820
2014-06-05 2014-06-03 2.600 8,578,000 +30,000 0.65% 22,302,800
2014-06-04 2014-05-30 2.620 8,548,000 -20,000 0.64% 22,395,760
2014-06-03 2014-05-29 2.530 8,568,000 +110,000 0.65% 21,677,040
2014-05-30 2014-05-28 2.570 8,458,000 +20,000 0.64% 21,737,060
2014-05-28 2014-05-26 2.620 8,438,000 -32,000 0.64% 22,107,560
2014-05-27 2014-05-23 2.590 8,470,000 +30,000 0.64% 21,937,300
2014-05-26 2014-05-22 2.600 8,440,000 +44,000 0.64% 21,944,000
2014-05-23 2014-05-21 2.620 8,396,000 -6,000 0.63% 21,997,520
2014-05-22 2014-05-20 2.610 8,402,000 +6,000 0.63% 21,929,220
2014-05-21 2014-05-19 2.690 8,396,000 +44,000 0.63% 22,585,240
2014-05-16 2014-05-14 2.920 8,352,000 -70,000 0.63% 24,387,840
2014-05-15 2014-05-13 2.910 8,422,000 +40,000 0.63% 24,508,020
2014-05-13 2014-05-09 2.730 8,382,000 +8,000 0.63% 22,882,860
2014-05-02 2014-04-29 2.920 8,374,000 -32,000 0.63% 24,452,080
2014-04-30 2014-04-28 2.950 8,406,000 +116,000 0.63% 24,797,700
2014-04-28 2014-04-24 3.110 8,290,000 +64,000 0.62% 25,781,900
2014-04-25 2014-04-23 3.150 8,226,000 -16,000 0.62% 25,911,900
2014-04-24 2014-04-22 2.950 8,242,000 -14,000 0.62% 24,313,900
2014-04-23 2014-04-17 2.870 8,256,000 -8,000 0.62% 23,694,720
2014-04-22 2014-04-16 2.690 8,264,000 +36,000 0.62% 22,230,160
2014-04-17 2014-04-15 2.790 8,228,000 +58,000 0.62% 22,956,120
2014-04-16 2014-04-14 2.700 8,170,000 +134,000 0.62% 22,059,000
2014-04-15 2014-04-11 2.600 8,036,000 -16,000 0.60% 20,893,600
2014-04-11 2014-04-09 2.520 8,052,000 -18,000 0.61% 20,291,040
2014-04-10 2014-04-08 2.640 8,070,000 +14,000 0.61% 21,304,800
2014-04-09 2014-04-07 2.640 8,056,000 -24,000 0.61% 21,267,840
2014-04-08 2014-04-04 2.800 8,080,000 +20,000 0.61% 22,624,000
2014-04-07 2014-04-03 2.770 8,060,000 -64,000 0.61% 22,326,200
2014-04-03 2014-04-01 2.950 8,124,000 -10,000 0.61% 23,965,800
2014-04-02 2014-03-31 3.070 8,134,000 +60,000 0.61% 24,971,380
2014-04-01 2014-03-28 3.160 8,074,000 +56,000 0.61% 25,513,840
2014-03-31 2014-03-27 3.220 8,018,000 +20,000 0.60% 25,817,960
2014-03-28 2014-03-26 3.290 7,998,000 +52,000 0.60% 26,313,420
2014-03-27 2014-03-25 3.230 7,946,000 -90,000 0.60% 25,665,580
2014-03-21 2014-03-19 3.360 8,036,000 +322,000 0.60% 27,000,960
2014-03-20 2014-03-18 3.210 7,714,000 +238,000 0.58% 24,761,940
2014-03-19 2014-03-17 3.190 7,476,000 +3,534,000 0.56% 23,848,440
2014-03-18 2014-03-14 3.160 3,942,000 +54,000 0.30% 12,456,720
2014-03-17 2014-03-13 3.200 3,888,000 +30,000 0.29% 12,441,600
2014-03-14 2014-03-12 3.150 3,858,000 +244,000 0.29% 12,152,700
2014-03-13 2014-03-11 3.340 3,614,000 -46,000 0.27% 12,070,760
2014-03-12 2014-03-10 3.260 3,660,000 -184,000 0.28% 11,931,600
2014-03-11 2014-03-07 3.310 3,844,000 +162,000 0.29% 12,723,640
2014-03-10 2014-03-06 3.270 3,682,000 +144,000 0.28% 12,040,140
2014-03-07 2014-03-05 3.460 3,538,000 -24,000 0.27% 12,241,480
2014-03-06 2014-03-04 3.170 3,562,000 -30,000 0.27% 11,291,540
2014-03-04 2014-02-28 3.170 3,592,000 +72,000 0.27% 11,386,640
2014-03-03 2014-02-27 3.220 3,520,000 +6,000 0.26% 11,334,400
2014-02-28 2014-02-26 2.900 3,514,000 +34,000 0.26% 10,190,600
2014-02-27 2014-02-25 3.170 3,480,000 +112,000 0.26% 11,031,600
2014-02-26 2014-02-24 3.420 3,368,000 +2,870,000 0.25% 11,518,560
2014-02-12 2014-02-10 32.520 498,000 -1,494,000 0.04% 16,194,960
2014-02-11 2014-02-07 29.200 1,992,000 +1,860,500 0.15% 58,166,400
2014-02-10 2014-02-06 28.840 131,500 +7,500 0.16% 3,792,460
2014-02-07 2014-02-05 28.200 124,000 -1,500 0.15% 3,496,800
2014-02-06 2014-02-04 22.840 125,500 +2,000 0.15% 2,866,420
2014-01-24 2014-01-22 21.440 123,500 -2,500 0.20% 2,647,840
2014-01-23 2014-01-21 21.920 126,000 +1,500 0.20% 2,761,920
2014-01-21 2014-01-17 21.600 124,500 +14,000 0.20% 2,689,200
2014-01-20 2014-01-16 22.000 110,500 +50,000 0.17% 2,431,000
2014-01-17 2014-01-15 21.560 60,500 -1,000 0.10% 1,304,380
2014-01-16 2014-01-14 21.520 61,500 -2,000 0.10% 1,323,480
2014-01-15 2014-01-13 21.600 63,500 +4,000 0.10% 1,371,600
2014-01-13 2014-01-09 18.760 59,500 +19,000 0.09% 1,116,220
2014-01-10 2014-01-08 18.960 40,500 +500 0.06% 767,880
2014-01-09 2014-01-07 18.800 40,000 +10,000 0.06% 752,000
2014-01-08 2014-01-06 18.800 30,000 +3,500 0.05% 564,000
2014-01-07 2014-01-03 18.960 26,500 -1,000 0.04% 502,440
2014-01-03 2013-12-31 18.720 27,500 +3,000 0.04% 514,800
2014-01-02 2013-12-27 19.200 24,500 -2,500 0.04% 470,400
2013-12-30 2013-12-24 18.640 27,000 +9,000 0.04% 503,280
2013-12-27 2013-12-20 19.600 18,000 +2,500 0.03% 352,800
2013-12-19 2013-12-17 17.880 15,500 -2,500 0.02% 277,140
2013-12-13 2013-12-11 20.000 18,000 -2,500 0.03% 360,000
2013-12-12 2013-12-10 20.360 20,500 -2,000 0.03% 417,380
2013-12-11 2013-12-09 20.840 22,500 +6,500 0.04% 468,900
2013-12-09 2013-12-05 18.680 16,000 -2,500 0.03% 298,880
2013-12-04 2013-12-02 19.920 18,500 -500 0.03% 368,520
2013-11-29 2013-11-27 21.120 19,000 +2,500 0.03% 401,280
2013-11-27 2013-11-25 20.840 16,500 +500 0.03% 343,860
2013-11-26 2013-11-22 20.480 16,000 -50,500 0.03% 327,680
2013-11-25 2013-11-21 21.080 66,500 +500 0.11% 1,401,820
2013-11-22 2013-11-20 21.160 66,000 -3,000 0.10% 1,396,560
2013-11-21 2013-11-19 21.000 69,000 +5,500 0.11% 1,449,000
2013-11-20 2013-11-18 21.200 63,500 -6,500 0.10% 1,346,200
2013-11-19 2013-11-15 20.760 70,000 -500 0.11% 1,453,200
2013-11-18 2013-11-14 19.280 70,500 -10,500 0.11% 1,359,240
2013-11-13 2013-11-11 17.000 81,000 -1,500 0.13% 1,377,000
2013-11-12 2013-11-08 15.600 82,500 -4,000 0.13% 1,287,000
2013-11-11 2013-11-07 16.360 86,500 +31,000 0.14% 1,415,140
2013-11-08 2013-11-06 15.200 55,500 +500 0.09% 843,600
2013-11-06 2013-11-04 13.480 55,000 -26,000 0.09% 741,400
2013-11-05 2013-11-01 12.040 81,000 -4,000 0.13% 975,240
2013-11-04 2013-10-31 11.440 85,000 -1,500 0.13% 972,400
2013-11-01 2013-10-30 10.320 86,500 +23,500 0.14% 892,680
2013-10-11 2013-10-09 7.920 63,000 -7,500 0.10% 498,960
2013-10-09 2013-10-07 8.120 70,500 -32,500 0.11% 572,460
2013-10-08 2013-10-04 8.691 103,000 +7,500 0.16% 895,223
2013-10-07 2013-10-03 8.691 95,500 +4,521 0.15% 830,036
2013-10-03 2013-09-30 8.440 90,979 -11,908 0.15% 767,822
2013-10-02 2013-09-27 8.440 102,887 +23,816 0.17% 868,320
2013-09-19 2013-09-17 8.608 79,071 +2,382 0.13% 680,604
2013-09-18 2013-09-16 8.524 76,689 +4,763 0.13% 653,661
2013-09-02 2013-08-29 8.356 71,926 +4,764 0.12% 600,983
2013-08-30 2013-08-28 8.356 67,162 +2,381 0.11% 561,177
2013-08-26 2013-08-22 8.188 64,781 -9,050 0.11% 530,403
2013-08-23 2013-08-21 8.230 73,831 -10,955 0.12% 607,601
2013-08-22 2013-08-20 8.314 84,786 +2,381 0.14% 704,876
2013-08-21 2013-08-19 8.272 82,405 +9,527 0.14% 681,621
2013-06-24 2013-06-20 6.802 72,878 +2,381 0.12% 495,718
2013-06-21 2013-06-19 6.970 70,497 +4,287 0.12% 491,363
2013-06-20 2013-06-18 5.962 66,210 -1,905 0.11% 394,762
2013-06-05 2013-06-03 6.382 68,115 -4,287 0.11% 434,720
2013-06-03 2013-05-30 6.844 72,402 +4,287 0.12% 495,520
2013-05-30 2013-05-28 6.466 68,115 -476 0.11% 440,440
2013-05-27 2013-05-23 6.088 68,591 +4,763 0.11% 417,598
2013-05-24 2013-05-22 5.878 63,828 -3,811 0.11% 375,200
2013-05-23 2013-05-21 4.955 67,639 -952 0.11% 335,122
2013-05-15 2013-05-13 3.569 68,591 +11,908 0.11% 244,799
2013-02-20 2013-02-18 3.107 56,683 -953 0.09% 176,120
2013-01-09 2013-01-07 3.149 57,636 +953 0.10% 181,501
2012-09-13 2012-09-11 2.733 56,683 +4,428 0.09% 154,901
2012-06-22 2012-06-20 3.006 52,255 -878 0.09% 157,081
2012-06-21 2012-06-19 2.915 53,133 +878 0.10% 154,880
2012-05-28 2012-05-24 2.778 52,255 -439 0.09% 145,181
2012-03-02 2012-02-29 3.507 52,694 -878 0.10% 184,801
2011-12-19 2011-12-15 3.143 53,572 -878 0.10% 168,360
2011-12-08 2011-12-06 3.416 54,450 +439 0.10% 185,999
2011-11-09 2011-11-07 3.325 54,011 +1,317 0.10% 179,579
2011-10-04 2011-09-30 4.008 52,694 -439 0.10% 211,201
2011-09-28 2011-09-26 3.234 53,133 +439 0.10% 171,820
2011-06-21 2011-06-17 5.147 52,694 -4,391 0.10% 271,201
2011-05-30 2011-05-26 5.101 57,085 +4,391 0.10% 291,200
2011-05-03 2011-04-28 5.192 52,694 -439 0.10% 273,601
2011-04-13 2011-04-11 5.147 53,133 +439 0.10% 273,460
2011-02-14 2011-02-10 5.420 52,694 -125,148 0.10% 285,601
2010-12-02 2010-11-30 5.010 177,842 -4,391 0.32% 891,001
2010-12-01 2010-11-29 4.828 182,233 +4,391 0.33% 879,801
2010-11-19 2010-11-17 5.101 177,842 -2,195 0.32% 907,201
2010-11-18 2010-11-16 5.010 180,037 +13,173 0.32% 901,999
2010-11-10 2010-11-08 5.420 166,864 +30,738 0.30% 904,401
2010-10-25 2010-10-21 5.101 136,126 +24,152 0.25% 694,401
2010-10-21 2010-10-19 5.010 111,974 +21,955 0.20% 560,998
2010-10-20 2010-10-18 5.010 90,019 +35,130 0.16% 451,002
2010-08-19 2010-08-17 5.238 54,889 +2,195 0.10% 287,498
2010-06-04 2010-06-02 5.012 52,694 +2,417 0.10% 264,116
2010-05-17 2010-05-13 4.296 50,277 -838 0.10% 216,001
2010-05-14 2010-05-12 4.201 51,115 +838 0.10% 214,722
2010-05-04 2010-04-30 5.346 50,277 -4,189 0.10% 268,802
2010-04-29 2010-04-27 5.108 54,466 +3,770 0.10% 278,198
2010-04-12 2010-04-08 6.015 50,696 -7,541 0.10% 304,922
2010-03-17 2010-03-15 4.392 58,237 -419 0.11% 255,759
2010-03-15 2010-03-11 4.296 58,656 +419 0.11% 251,999
2010-01-12 2010-01-08 3.723 58,237 -419 0.11% 216,839
2010-01-08 2010-01-06 3.628 58,656 -419 0.11% 212,799
2010-01-07 2010-01-05 3.485 59,075 +838 0.11% 205,860
2009-12-18 2009-12-16 3.437 58,237 -838 0.11% 200,159
2009-12-16 2009-12-14 3.342 59,075 +838 0.11% 197,400
2009-12-07 2009-12-03 3.246 58,237 -838 0.11% 189,039
2009-12-04 2009-12-02 3.246 59,075 +838 0.11% 191,760
2009-12-02 2009-11-30 3.676 58,237 -838 0.11% 214,059
2009-11-30 2009-11-26 3.437 59,075 +419 0.11% 203,040
2009-11-23 2009-11-19 3.532 58,656 +419 0.11% 207,200
2009-11-20 2009-11-18 3.628 58,237 -419 0.11% 211,279
2009-11-18 2009-11-16 3.342 58,656 +419 0.11% 196,000
2009-11-16 2009-11-12 3.437 58,237 -419 0.11% 200,159
2009-11-12 2009-11-10 3.580 58,656 +419 0.11% 209,999
2009-10-20 2009-10-16 3.628 58,237 -838 0.11% 211,279
2009-10-19 2009-10-15 3.246 59,075 +838 0.11% 191,760
2009-09-11 2009-09-09 3.342 58,237 -838 0.11% 194,599
2009-09-09 2009-09-07 3.437 59,075 -419 0.11% 203,040
2009-09-08 2009-09-04 3.437 59,494 +1,257 0.11% 204,480
2009-08-17 2009-08-13 3.867 58,237 -6,285 0.11% 225,179
2009-08-06 2009-08-04 3.103 64,522 -419 0.12% 200,201
2009-07-29 2009-07-27 2.816 64,941 +838 0.12% 182,901
2009-07-28 2009-07-24 2.673 64,103 +838 0.12% 171,361
2009-06-12 2009-06-10 2.912 63,265 +5,028 0.12% 184,220
2008-10-29 2008-10-27 1.146 58,237 +58,237 0.11% 66,720
2008-10-28 2008-10-24 1.814 0 -58,237
2007-12-04 2007-11-30 5.394 58,237 +7,541 0.13% 314,139
2007-08-28 2007-08-24 4.774 50,696 -10,055 0.11% 242,002
2007-07-27 2007-07-25 3.867 60,751 +10,055 0.14% 234,900
2007-07-23 2007-07-19 3.819 50,696 -17,178 0.11% 193,601
2007-06-26 2007-06-22 3.771 67,874 0.15% 255,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top