History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -69,118,000 | ||
| 2018-10-30 | 2018-10-26 | 1.190 | 69,118,000 | +20,000 | 3.26% | 82,250,420 |
| 2018-03-08 | 2018-03-06 | 1.190 | 69,098,000 | -14,000 | 3.25% | 82,226,620 |
| 2017-09-27 | 2017-09-25 | 1.190 | 69,112,000 | -100,000 | 3.25% | 82,243,280 |
| 2017-05-02 | 2017-04-27 | 1.190 | 69,212,000 | +8,000 | 3.26% | 82,362,280 |
| 2017-03-29 | 2017-03-27 | 1.190 | 69,204,000 | +300,000 | 3.26% | 82,352,760 |
| 2017-03-28 | 2017-03-24 | 1.210 | 68,904,000 | +3,124,000 | 3.25% | 83,373,840 |
| 2017-03-27 | 2017-03-23 | 1.260 | 65,780,000 | +10,000 | 3.10% | 82,882,800 |
| 2017-03-20 | 2017-03-16 | 1.300 | 65,770,000 | +16,000 | 3.10% | 85,501,000 |
| 2017-03-17 | 2017-03-15 | 1.290 | 65,754,000 | +44,000 | 3.10% | 84,822,660 |
| 2017-03-16 | 2017-03-14 | 1.290 | 65,710,000 | +50,000 | 3.09% | 84,765,900 |
| 2017-03-15 | 2017-03-13 | 1.330 | 65,660,000 | -40,000 | 3.09% | 87,327,800 |
| 2017-03-14 | 2017-03-10 | 1.340 | 65,700,000 | +100,000 | 3.09% | 88,038,000 |
| 2017-03-13 | 2017-03-09 | 1.380 | 65,600,000 | -60,000 | 3.09% | 90,528,000 |
| 2017-03-10 | 2017-03-08 | 1.420 | 65,660,000 | +10,000 | 3.09% | 93,237,200 |
| 2017-03-09 | 2017-03-07 | 1.380 | 65,650,000 | +98,000 | 3.09% | 90,597,000 |
| 2017-03-08 | 2017-03-06 | 1.430 | 65,552,000 | +14,000 | 3.09% | 93,739,360 |
| 2017-03-07 | 2017-03-03 | 1.420 | 65,538,000 | +50,000 | 3.09% | 93,063,960 |
| 2017-03-02 | 2017-02-28 | 1.500 | 65,488,000 | +644,000 | 3.08% | 98,232,000 |
| 2017-03-01 | 2017-02-27 | 1.430 | 64,844,000 | +20,000 | 3.05% | 92,726,920 |
| 2017-02-28 | 2017-02-24 | 1.460 | 64,824,000 | +60,000 | 3.05% | 94,643,040 |
| 2017-02-27 | 2017-02-23 | 1.470 | 64,764,000 | -180,000 | 3.05% | 95,203,080 |
| 2017-02-24 | 2017-02-22 | 1.490 | 64,944,000 | -210,000 | 3.06% | 96,766,560 |
| 2017-02-23 | 2017-02-21 | 1.530 | 65,154,000 | +100,000 | 3.07% | 99,685,620 |
| 2017-02-22 | 2017-02-20 | 1.560 | 65,054,000 | +50,000 | 3.06% | 101,484,240 |
| 2017-02-20 | 2017-02-16 | 1.600 | 65,004,000 | -160,000 | 3.06% | 104,006,400 |
| 2017-02-17 | 2017-02-15 | 1.620 | 65,164,000 | -24,000 | 3.07% | 105,565,680 |
| 2017-02-14 | 2017-02-10 | 1.600 | 65,188,000 | +10,000 | 3.07% | 104,300,800 |
| 2017-02-13 | 2017-02-09 | 1.670 | 65,178,000 | +100,000 | 3.07% | 108,847,260 |
| 2017-02-10 | 2017-02-08 | 1.680 | 65,078,000 | -178,000 | 3.07% | 109,331,040 |
| 2017-02-09 | 2017-02-07 | 1.720 | 65,256,000 | +2,000 | 3.07% | 112,240,320 |
| 2017-02-08 | 2017-02-06 | 1.680 | 65,254,000 | +24,000 | 3.07% | 109,626,720 |
| 2017-02-03 | 2017-02-01 | 1.550 | 65,230,000 | -20,000 | 3.07% | 101,106,500 |
| 2017-02-02 | 2017-01-27 | 1.540 | 65,250,000 | -20,000 | 3.07% | 100,485,000 |
| 2017-01-25 | 2017-01-23 | 1.560 | 65,270,000 | +40,000 | 3.07% | 101,821,200 |
| 2017-01-20 | 2017-01-18 | 1.600 | 65,230,000 | -20,000 | 3.07% | 104,368,000 |
| 2017-01-18 | 2017-01-16 | 1.430 | 65,250,000 | +64,000 | 3.07% | 93,307,500 |
| 2017-01-17 | 2017-01-13 | 1.530 | 65,186,000 | +20,000 | 3.07% | 99,734,580 |
| 2017-01-16 | 2017-01-12 | 1.560 | 65,166,000 | +14,000 | 3.07% | 101,658,960 |
| 2017-01-13 | 2017-01-11 | 1.580 | 65,152,000 | +200,000 | 3.07% | 102,940,160 |
| 2017-01-12 | 2017-01-10 | 1.600 | 64,952,000 | +834,000 | 3.06% | 103,923,200 |
| 2017-01-11 | 2017-01-09 | 1.600 | 64,118,000 | +648,000 | 3.02% | 102,588,800 |
| 2017-01-10 | 2017-01-06 | 1.690 | 63,470,000 | +312,000 | 2.99% | 107,264,300 |
| 2017-01-09 | 2017-01-05 | 1.710 | 63,158,000 | +808,000 | 2.97% | 108,000,180 |
| 2017-01-06 | 2017-01-04 | 1.710 | 62,350,000 | +3,710,000 | 2.94% | 106,618,500 |
| 2017-01-05 | 2017-01-03 | 1.800 | 58,640,000 | +358,000 | 2.76% | 105,552,000 |
| 2017-01-04 | 2016-12-30 | 1.810 | 58,282,000 | +88,000 | 2.74% | 105,490,420 |
| 2017-01-03 | 2016-12-29 | 1.800 | 58,194,000 | -500,000 | 2.74% | 104,749,200 |
| 2016-12-30 | 2016-12-28 | 1.790 | 58,694,000 | -100,000 | 2.76% | 105,062,260 |
| 2016-12-28 | 2016-12-22 | 1.860 | 58,794,000 | -60,000 | 2.77% | 109,356,840 |
| 2016-12-23 | 2016-12-21 | 1.880 | 58,854,000 | -44,000 | 2.77% | 110,645,520 |
| 2016-12-22 | 2016-12-20 | 1.840 | 58,898,000 | -344,000 | 2.77% | 108,372,320 |
| 2016-12-21 | 2016-12-19 | 1.900 | 59,242,000 | -506,000 | 2.79% | 112,559,800 |
| 2016-12-20 | 2016-12-16 | 1.930 | 59,748,000 | -578,000 | 2.81% | 115,313,640 |
| 2016-12-19 | 2016-12-15 | 1.940 | 60,326,000 | -1,128,000 | 2.84% | 117,032,440 |
| 2016-12-16 | 2016-12-14 | 1.990 | 61,454,000 | -346,000 | 2.89% | 122,293,460 |
| 2016-12-15 | 2016-12-13 | 2.010 | 61,800,000 | -496,000 | 2.91% | 124,218,000 |
| 2016-12-14 | 2016-12-12 | 1.920 | 62,296,000 | -420,000 | 2.93% | 119,608,320 |
| 2016-12-13 | 2016-12-09 | 1.900 | 62,716,000 | +500,000 | 2.95% | 119,160,400 |
| 2016-12-12 | 2016-12-08 | 1.890 | 62,216,000 | +1,200,000 | 2.93% | 117,588,240 |
| 2016-12-09 | 2016-12-07 | 1.900 | 61,016,000 | +604,000 | 2.87% | 115,930,400 |
| 2016-12-08 | 2016-12-06 | 1.880 | 60,412,000 | -296,000 | 2.85% | 113,574,560 |
| 2016-12-07 | 2016-12-05 | 1.750 | 60,708,000 | -516,000 | 2.86% | 106,239,000 |
| 2016-12-06 | 2016-12-02 | 1.620 | 61,224,000 | -12,000 | 2.88% | 99,182,880 |
| 2016-12-05 | 2016-12-01 | 1.620 | 61,236,000 | +338,000 | 2.88% | 99,202,320 |
| 2016-12-02 | 2016-11-30 | 1.680 | 60,898,000 | -276,000 | 2.87% | 102,308,640 |
| 2016-12-01 | 2016-11-29 | 1.690 | 61,174,000 | -234,000 | 2.88% | 103,384,060 |
| 2016-11-30 | 2016-11-28 | 1.690 | 61,408,000 | +244,000 | 2.89% | 103,779,520 |
| 2016-11-29 | 2016-11-25 | 1.660 | 61,164,000 | -122,000 | 2.88% | 101,532,240 |
| 2016-11-28 | 2016-11-24 | 1.590 | 61,286,000 | +1,000,000 | 2.89% | 97,444,740 |
| 2016-11-25 | 2016-11-23 | 1.570 | 60,286,000 | +834,000 | 2.84% | 94,649,020 |
| 2016-11-24 | 2016-11-22 | 1.600 | 59,452,000 | +158,000 | 2.80% | 95,123,200 |
| 2016-11-23 | 2016-11-21 | 1.610 | 59,294,000 | -488,000 | 2.79% | 95,463,340 |
| 2016-11-22 | 2016-11-18 | 1.590 | 59,782,000 | +104,000 | 2.82% | 95,053,380 |
| 2016-11-21 | 2016-11-17 | 1.560 | 59,678,000 | +364,000 | 2.81% | 93,097,680 |
| 2016-11-18 | 2016-11-16 | 1.660 | 59,314,000 | +546,000 | 2.79% | 98,461,240 |
| 2016-11-17 | 2016-11-15 | 1.440 | 58,768,000 | -158,000 | 2.77% | 84,625,920 |
| 2016-11-16 | 2016-11-14 | 1.300 | 58,926,000 | -104,000 | 2.78% | 76,603,800 |
| 2016-11-15 | 2016-11-11 | 1.280 | 59,030,000 | -20,000 | 2.78% | 75,558,400 |
| 2016-11-14 | 2016-11-10 | 1.300 | 59,050,000 | -10,000 | 2.78% | 76,765,000 |
| 2016-11-11 | 2016-11-09 | 1.290 | 59,060,000 | +168,000 | 2.78% | 76,187,400 |
| 2016-11-10 | 2016-11-08 | 1.310 | 58,892,000 | +300,000 | 2.77% | 77,148,520 |
| 2016-11-09 | 2016-11-07 | 1.280 | 58,592,000 | +10,000 | 2.76% | 74,997,760 |
| 2016-11-08 | 2016-11-04 | 1.260 | 58,582,000 | -200,000 | 2.76% | 73,813,320 |
| 2016-11-07 | 2016-11-03 | 1.250 | 58,782,000 | +10,000 | 2.77% | 73,477,500 |
| 2016-11-04 | 2016-11-02 | 1.200 | 58,772,000 | -70,000 | 2.77% | 70,526,400 |
| 2016-11-03 | 2016-11-01 | 1.180 | 58,842,000 | +130,000 | 2.77% | 69,433,560 |
| 2016-10-31 | 2016-10-27 | 1.200 | 58,712,000 | +162,000 | 2.77% | 70,454,400 |
| 2016-10-27 | 2016-10-25 | 1.210 | 58,550,000 | -60,000 | 2.76% | 70,845,500 |
| 2016-10-26 | 2016-10-24 | 1.270 | 58,610,000 | +20,000 | 2.76% | 74,434,700 |
| 2016-10-25 | 2016-10-20 | 1.260 | 58,590,000 | -40,000 | 2.76% | 73,823,400 |
| 2016-10-24 | 2016-10-19 | 1.320 | 58,630,000 | -86,000 | 2.76% | 77,391,600 |
| 2016-10-19 | 2016-10-17 | 1.310 | 58,716,000 | -200,000 | 2.77% | 76,917,960 |
| 2016-10-18 | 2016-10-14 | 1.340 | 58,916,000 | -144,000 | 2.77% | 78,947,440 |
| 2016-10-17 | 2016-10-13 | 1.360 | 59,060,000 | +220,000 | 2.78% | 80,321,600 |
| 2016-10-13 | 2016-10-11 | 1.250 | 58,840,000 | -40,000 | 2.77% | 73,550,000 |
| 2016-10-12 | 2016-10-07 | 1.310 | 58,880,000 | +700,000 | 2.77% | 77,132,800 |
| 2016-10-11 | 2016-10-06 | 1.320 | 58,180,000 | +520,000 | 2.74% | 76,797,600 |
| 2016-10-03 | 2016-09-29 | 1.400 | 57,660,000 | +322,000 | 2.72% | 80,724,000 |
| 2016-09-30 | 2016-09-28 | 1.400 | 57,338,000 | -216,000 | 2.70% | 80,273,200 |
| 2016-09-29 | 2016-09-27 | 1.530 | 57,554,000 | +120,000 | 2.71% | 88,057,620 |
| 2016-09-27 | 2016-09-23 | 1.580 | 57,434,000 | +44,000 | 2.70% | 90,745,720 |
| 2016-09-26 | 2016-09-22 | 1.620 | 57,390,000 | +960,000 | 2.70% | 92,971,800 |
| 2016-09-23 | 2016-09-21 | 1.660 | 56,430,000 | -168,000 | 2.66% | 93,673,800 |
| 2016-09-22 | 2016-09-20 | 1.680 | 56,598,000 | -70,000 | 2.67% | 95,084,640 |
| 2016-09-21 | 2016-09-19 | 1.680 | 56,668,000 | +66,000 | 2.67% | 95,202,240 |
| 2016-09-20 | 2016-09-15 | 1.720 | 56,602,000 | +102,000 | 2.67% | 97,355,440 |
| 2016-09-19 | 2016-09-14 | 1.690 | 56,500,000 | -124,000 | 2.66% | 95,485,000 |
| 2016-09-13 | 2016-09-09 | 1.700 | 56,624,000 | -40,000 | 2.67% | 96,260,800 |
| 2016-09-09 | 2016-09-07 | 1.740 | 56,664,000 | -34,000 | 2.67% | 98,595,360 |
| 2016-09-08 | 2016-09-06 | 1.750 | 56,698,000 | +48,000 | 2.67% | 99,221,500 |
| 2016-09-07 | 2016-09-05 | 1.740 | 56,650,000 | -250,000 | 2.67% | 98,571,000 |
| 2016-09-05 | 2016-09-01 | 1.650 | 56,900,000 | +140,000 | 2.68% | 93,885,000 |
| 2016-09-02 | 2016-08-31 | 1.630 | 56,760,000 | +50,000 | 2.67% | 92,518,800 |
| 2016-09-01 | 2016-08-30 | 1.700 | 56,710,000 | +150,000 | 2.67% | 96,407,000 |
| 2016-08-29 | 2016-08-25 | 1.750 | 56,560,000 | +430,000 | 2.66% | 98,980,000 |
| 2016-08-26 | 2016-08-24 | 1.750 | 56,130,000 | +510,000 | 2.64% | 98,227,500 |
| 2016-08-25 | 2016-08-23 | 1.750 | 55,620,000 | -40,000 | 2.62% | 97,335,000 |
| 2016-08-23 | 2016-08-19 | 1.720 | 55,660,000 | -100,000 | 2.62% | 95,735,200 |
| 2016-08-19 | 2016-08-17 | 1.790 | 55,760,000 | -80,000 | 2.63% | 99,810,400 |
| 2016-08-18 | 2016-08-16 | 1.840 | 55,840,000 | -106,000 | 2.63% | 102,745,600 |
| 2016-08-16 | 2016-08-12 | 1.860 | 55,946,000 | +100,000 | 2.63% | 104,059,560 |
| 2016-08-11 | 2016-08-09 | 1.860 | 55,846,000 | -4,000 | 2.63% | 103,873,560 |
| 2016-08-10 | 2016-08-08 | 1.900 | 55,850,000 | -26,000 | 2.63% | 106,115,000 |
| 2016-08-09 | 2016-08-05 | 1.890 | 55,876,000 | -56,000 | 2.63% | 105,605,640 |
| 2016-08-08 | 2016-08-04 | 1.850 | 55,932,000 | +40,000 | 2.63% | 103,474,200 |
| 2016-08-05 | 2016-08-03 | 1.760 | 55,892,000 | +20,000 | 2.63% | 98,369,920 |
| 2016-08-04 | 2016-08-01 | 1.800 | 55,872,000 | -110,000 | 2.63% | 100,569,600 |
| 2016-08-03 | 2016-07-29 | 1.950 | 55,982,000 | +200,000 | 2.64% | 109,164,900 |
| 2016-08-01 | 2016-07-28 | 2.080 | 55,782,000 | -32,000 | 2.63% | 116,026,560 |
| 2016-07-29 | 2016-07-27 | 2.080 | 55,814,000 | -30,000 | 2.63% | 116,093,120 |
| 2016-07-28 | 2016-07-26 | 2.100 | 55,844,000 | -92,000 | 2.63% | 117,272,400 |
| 2016-07-27 | 2016-07-25 | 2.080 | 55,936,000 | -24,000 | 2.63% | 116,346,880 |
| 2016-07-26 | 2016-07-22 | 2.000 | 55,960,000 | +100,000 | 2.64% | 111,920,000 |
| 2016-07-25 | 2016-07-21 | 1.970 | 55,860,000 | -508,000 | 2.63% | 110,044,200 |
| 2016-07-22 | 2016-07-20 | 1.930 | 56,368,000 | -8,000 | 2.65% | 108,790,240 |
| 2016-07-21 | 2016-07-19 | 1.820 | 56,376,000 | +2,000 | 2.66% | 102,604,320 |
| 2016-07-20 | 2016-07-18 | 1.790 | 56,374,000 | +360,000 | 2.66% | 100,909,460 |
| 2016-07-19 | 2016-07-15 | 1.690 | 56,014,000 | +200,000 | 2.64% | 94,663,660 |
| 2016-07-18 | 2016-07-14 | 1.710 | 55,814,000 | +150,000 | 2.63% | 95,441,940 |
| 2016-07-15 | 2016-07-13 | 1.690 | 55,664,000 | -100,000 | 2.62% | 94,072,160 |
| 2016-07-14 | 2016-07-12 | 1.630 | 55,764,000 | +620,000 | 2.63% | 90,895,320 |
| 2016-07-13 | 2016-07-11 | 1.660 | 55,144,000 | +220,000 | 2.60% | 91,539,040 |
| 2016-07-12 | 2016-07-08 | 1.670 | 54,924,000 | -80,000 | 2.59% | 91,723,080 |
| 2016-07-11 | 2016-07-07 | 1.650 | 55,004,000 | +74,000 | 2.59% | 90,756,600 |
| 2016-07-08 | 2016-07-06 | 1.670 | 54,930,000 | +50,000 | 2.59% | 91,733,100 |
| 2016-07-07 | 2016-07-05 | 1.660 | 54,880,000 | +120,000 | 2.58% | 91,100,800 |
| 2016-06-23 | 2016-06-21 | 1.610 | 54,760,000 | -10,000 | 2.58% | 88,163,600 |
| 2016-06-15 | 2016-06-13 | 1.610 | 54,770,000 | -10,000 | 2.58% | 88,179,700 |
| 2016-06-10 | 2016-06-07 | 1.700 | 54,780,000 | +20,000 | 2.58% | 93,126,000 |
| 2016-06-08 | 2016-06-06 | 1.690 | 54,760,000 | -2,000 | 2.58% | 92,544,400 |
| 2016-06-07 | 2016-06-03 | 1.650 | 54,762,000 | -40,000 | 2.58% | 90,357,300 |
| 2016-06-06 | 2016-06-02 | 1.600 | 54,802,000 | +110,000 | 2.58% | 87,683,200 |
| 2016-05-31 | 2016-05-27 | 1.490 | 54,692,000 | +20,000 | 2.58% | 81,491,080 |
| 2016-05-30 | 2016-05-26 | 1.400 | 54,672,000 | -90,000 | 2.57% | 76,540,800 |
| 2016-05-27 | 2016-05-25 | 1.400 | 54,762,000 | -528,000 | 2.58% | 76,666,800 |
| 2016-05-26 | 2016-05-24 | 1.590 | 55,290,000 | -400,000 | 2.60% | 87,911,100 |
| 2016-05-25 | 2016-05-23 | 1.610 | 55,690,000 | -100,000 | 2.62% | 89,660,900 |
| 2016-05-24 | 2016-05-20 | 1.580 | 55,790,000 | -20,000 | 2.63% | 88,148,200 |
| 2016-05-23 | 2016-05-19 | 1.570 | 55,810,000 | +30,000 | 2.63% | 87,621,700 |
| 2016-05-19 | 2016-05-17 | 1.650 | 55,780,000 | -586,000 | 2.63% | 92,037,000 |
| 2016-05-18 | 2016-05-16 | 1.650 | 56,366,000 | -74,000 | 2.65% | 93,003,900 |
| 2016-05-17 | 2016-05-13 | 1.620 | 56,440,000 | +40,000 | 2.66% | 91,432,800 |
| 2016-05-16 | 2016-05-12 | 1.590 | 56,400,000 | +40,000 | 2.66% | 89,676,000 |
| 2016-05-12 | 2016-05-10 | 1.680 | 56,360,000 | -260,000 | 2.65% | 94,684,800 |
| 2016-05-11 | 2016-05-09 | 1.520 | 56,620,000 | -652,000 | 2.67% | 86,062,400 |
| 2016-05-10 | 2016-05-06 | 1.600 | 57,272,000 | +456,000 | 2.70% | 91,635,200 |
| 2016-05-05 | 2016-05-03 | 1.730 | 56,816,000 | +976,000 | 2.68% | 98,291,680 |
| 2016-05-04 | 2016-04-29 | 1.710 | 55,840,000 | -822,000 | 2.63% | 95,486,400 |
| 2016-05-03 | 2016-04-28 | 1.770 | 56,662,000 | -540,000 | 2.67% | 100,291,740 |
| 2016-04-29 | 2016-04-27 | 1.810 | 57,202,000 | +190,000 | 2.69% | 103,535,620 |
| 2016-04-28 | 2016-04-26 | 2.000 | 57,012,000 | +20,000 | 2.69% | 114,024,000 |
| 2016-04-27 | 2016-04-25 | 2.020 | 56,992,000 | +130,000 | 2.68% | 115,123,840 |
| 2016-04-26 | 2016-04-22 | 2.110 | 56,862,000 | +884,000 | 2.68% | 119,978,820 |
| 2016-04-25 | 2016-04-21 | 2.070 | 55,978,000 | +2,220,000 | 2.64% | 115,874,460 |
| 2016-04-22 | 2016-04-20 | 2.050 | 53,758,000 | +2,238,000 | 2.53% | 110,203,900 |
| 2016-04-21 | 2016-04-19 | 2.060 | 51,520,000 | +1,408,000 | 2.43% | 106,131,200 |
| 2016-04-20 | 2016-04-18 | 2.030 | 50,112,000 | +1,830,000 | 2.36% | 101,727,360 |
| 2016-04-19 | 2016-04-15 | 2.070 | 48,282,000 | +1,586,000 | 2.27% | 99,943,740 |
| 2016-04-18 | 2016-04-14 | 2.150 | 46,696,000 | -50,000 | 2.20% | 100,396,400 |
| 2016-04-15 | 2016-04-13 | 2.170 | 46,746,000 | +46,000 | 2.20% | 101,438,820 |
| 2016-04-14 | 2016-04-12 | 2.150 | 46,700,000 | -128,000 | 2.20% | 100,405,000 |
| 2016-04-13 | 2016-04-11 | 2.110 | 46,828,000 | -730,000 | 2.21% | 98,807,080 |
| 2016-04-12 | 2016-04-08 | 2.070 | 47,558,000 | +100,000 | 2.24% | 98,445,060 |
| 2016-04-11 | 2016-04-07 | 2.080 | 47,458,000 | +300,000 | 2.24% | 98,712,640 |
| 2016-04-08 | 2016-04-06 | 2.090 | 47,158,000 | +50,000 | 2.22% | 98,560,220 |
| 2016-04-07 | 2016-04-05 | 2.040 | 47,108,000 | +446,000 | 2.22% | 96,100,320 |
| 2016-04-06 | 2016-04-01 | 2.070 | 46,662,000 | +1,676,000 | 2.20% | 96,590,340 |
| 2016-04-05 | 2016-03-31 | 2.430 | 44,986,000 | -292,000 | 2.12% | 109,315,980 |
| 2016-04-01 | 2016-03-30 | 2.300 | 45,278,000 | +740,000 | 2.13% | 104,139,400 |
| 2016-03-31 | 2016-03-29 | 2.190 | 44,538,000 | +190,000 | 2.10% | 97,538,220 |
| 2016-03-30 | 2016-03-24 | 2.340 | 44,348,000 | +56,000 | 2.09% | 103,774,320 |
| 2016-03-29 | 2016-03-23 | 2.340 | 44,292,000 | -442,000 | 2.09% | 103,643,280 |
| 2016-03-24 | 2016-03-22 | 2.300 | 44,734,000 | -460,000 | 2.11% | 102,888,200 |
| 2016-03-23 | 2016-03-21 | 1.940 | 45,194,000 | +20,000 | 2.13% | 87,676,360 |
| 2016-03-22 | 2016-03-18 | 1.940 | 45,174,000 | +526,000 | 2.13% | 87,637,560 |
| 2016-03-21 | 2016-03-17 | 1.930 | 44,648,000 | +840,000 | 2.10% | 86,170,640 |
| 2016-03-18 | 2016-03-16 | 1.880 | 43,808,000 | +192,000 | 2.06% | 82,359,040 |
| 2016-03-17 | 2016-03-15 | 1.930 | 43,616,000 | +110,000 | 2.05% | 84,178,880 |
| 2016-03-16 | 2016-03-14 | 1.960 | 43,506,000 | +84,000 | 2.05% | 85,271,760 |
| 2016-03-15 | 2016-03-11 | 1.820 | 43,422,000 | +178,000 | 2.05% | 79,028,040 |
| 2016-03-14 | 2016-03-10 | 1.910 | 43,244,000 | +400,000 | 2.04% | 82,596,040 |
| 2016-03-11 | 2016-03-09 | 2.010 | 42,844,000 | -94,000 | 2.02% | 86,116,440 |
| 2016-03-10 | 2016-03-08 | 2.100 | 42,938,000 | +426,000 | 2.02% | 90,169,800 |
| 2016-03-09 | 2016-03-07 | 2.210 | 42,512,000 | +130,000 | 2.00% | 93,951,520 |
| 2016-03-08 | 2016-03-04 | 2.310 | 42,382,000 | +220,000 | 2.00% | 97,902,420 |
| 2016-03-07 | 2016-03-03 | 2.350 | 42,162,000 | +1,290,000 | 1.99% | 99,080,700 |
| 2016-03-04 | 2016-03-02 | 1.890 | 40,872,000 | -446,000 | 1.92% | 77,248,080 |
| 2016-03-03 | 2016-03-01 | 1.560 | 41,318,000 | -544,000 | 1.95% | 64,456,080 |
| 2016-03-02 | 2016-02-29 | 2.020 | 41,862,000 | +620,000 | 1.97% | 84,561,240 |
| 2016-03-01 | 2016-02-26 | 2.220 | 41,242,000 | +30,000 | 1.94% | 91,557,240 |
| 2016-02-26 | 2016-02-24 | 2.480 | 41,212,000 | -6,000 | 1.94% | 102,205,760 |
| 2016-02-25 | 2016-02-23 | 2.410 | 41,218,000 | -6,000 | 1.94% | 99,335,380 |
| 2016-02-24 | 2016-02-22 | 2.380 | 41,224,000 | -246,000 | 1.94% | 98,113,120 |
| 2016-02-23 | 2016-02-19 | 2.370 | 41,470,000 | -4,000 | 1.95% | 98,283,900 |
| 2016-02-22 | 2016-02-18 | 2.450 | 41,474,000 | -10,000 | 1.95% | 101,611,300 |
| 2016-02-19 | 2016-02-17 | 2.420 | 41,484,000 | +322,000 | 1.95% | 100,391,280 |
| 2016-02-18 | 2016-02-16 | 2.400 | 41,162,000 | +210,000 | 1.94% | 98,788,800 |
| 2016-02-17 | 2016-02-15 | 2.470 | 40,952,000 | +20,000 | 1.93% | 101,151,440 |
| 2016-02-16 | 2016-02-12 | 2.600 | 40,932,000 | -12,000 | 1.93% | 106,423,200 |
| 2016-02-12 | 2016-02-05 | 2.680 | 40,944,000 | +12,000 | 1.93% | 109,729,920 |
| 2016-02-11 | 2016-02-04 | 2.690 | 40,932,000 | +20,000 | 1.93% | 110,107,080 |
| 2016-02-05 | 2016-02-03 | 2.730 | 40,912,000 | +10,000 | 1.93% | 111,689,760 |
| 2016-02-04 | 2016-02-02 | 2.690 | 40,902,000 | -30,000 | 1.93% | 110,026,380 |
| 2016-02-03 | 2016-02-01 | 2.500 | 40,932,000 | +1,730,000 | 1.93% | 102,330,000 |
| 2016-02-02 | 2016-01-29 | 2.660 | 39,202,000 | +2,034,000 | 1.85% | 104,277,320 |
| 2016-02-01 | 2016-01-28 | 2.680 | 37,168,000 | +1,746,000 | 1.75% | 99,610,240 |
| 2016-01-29 | 2016-01-27 | 2.770 | 35,422,000 | +30,000 | 1.67% | 98,118,940 |
| 2016-01-28 | 2016-01-26 | 2.780 | 35,392,000 | +3,046,000 | 1.67% | 98,389,760 |
| 2016-01-27 | 2016-01-25 | 2.780 | 32,346,000 | +616,000 | 1.52% | 89,921,880 |
| 2016-01-26 | 2016-01-22 | 2.860 | 31,730,000 | +690,000 | 1.49% | 90,747,800 |
| 2016-01-25 | 2016-01-21 | 2.860 | 31,040,000 | +600,000 | 1.46% | 88,774,400 |
| 2016-01-22 | 2016-01-20 | 2.860 | 30,440,000 | +702,000 | 1.43% | 87,058,400 |
| 2016-01-21 | 2016-01-19 | 2.850 | 29,738,000 | +2,504,000 | 1.40% | 84,753,300 |
| 2016-01-20 | 2016-01-18 | 2.970 | 27,234,000 | +776,000 | 1.28% | 80,884,980 |
| 2016-01-19 | 2016-01-15 | 3.090 | 26,458,000 | -30,000 | 1.25% | 81,755,220 |
| 2016-01-18 | 2016-01-14 | 2.950 | 26,488,000 | -110,000 | 1.25% | 78,139,600 |
| 2016-01-15 | 2016-01-13 | 2.990 | 26,598,000 | -24,000 | 1.25% | 79,528,020 |
| 2016-01-14 | 2016-01-12 | 2.980 | 26,622,000 | +1,000,000 | 1.25% | 79,333,560 |
| 2016-01-13 | 2016-01-11 | 3.010 | 25,622,000 | +1,042,000 | 1.21% | 77,122,220 |
| 2016-01-11 | 2016-01-07 | 3.150 | 24,580,000 | +154,000 | 1.16% | 77,427,000 |
| 2016-01-08 | 2016-01-06 | 3.310 | 24,426,000 | -64,000 | 1.15% | 80,850,060 |
| 2016-01-07 | 2016-01-05 | 3.310 | 24,490,000 | -30,000 | 1.15% | 81,061,900 |
| 2016-01-06 | 2016-01-04 | 3.290 | 24,520,000 | -20,000 | 1.15% | 80,670,800 |
| 2015-12-30 | 2015-12-28 | 3.390 | 24,540,000 | +30,000 | 1.16% | 83,190,600 |
| 2015-12-29 | 2015-12-24 | 3.450 | 24,510,000 | -338,000 | 1.16% | 84,559,500 |
| 2015-12-28 | 2015-12-22 | 3.440 | 24,848,000 | +2,000 | 1.17% | 85,477,120 |
| 2015-12-23 | 2015-12-21 | 3.090 | 24,846,000 | +1,612,000 | 1.17% | 76,774,140 |
| 2015-12-22 | 2015-12-18 | 3.160 | 23,234,000 | +288,000 | 1.10% | 73,419,440 |
| 2015-12-21 | 2015-12-17 | 3.110 | 22,946,000 | +942,000 | 1.08% | 71,362,060 |
| 2015-12-18 | 2015-12-16 | 3.090 | 22,004,000 | +140,000 | 1.04% | 67,992,360 |
| 2015-12-17 | 2015-12-15 | 3.060 | 21,864,000 | +1,224,000 | 1.03% | 66,903,840 |
| 2015-12-16 | 2015-12-14 | 3.090 | 20,640,000 | +312,000 | 0.97% | 63,777,600 |
| 2015-12-15 | 2015-12-11 | 3.160 | 20,328,000 | +982,000 | 0.96% | 64,236,480 |
| 2015-12-14 | 2015-12-10 | 3.240 | 19,346,000 | +324,000 | 0.91% | 62,681,040 |
| 2015-12-11 | 2015-12-09 | 3.290 | 19,022,000 | +318,000 | 0.90% | 62,582,380 |
| 2015-12-10 | 2015-12-08 | 3.350 | 18,704,000 | -26,000 | 0.88% | 62,658,400 |
| 2015-12-09 | 2015-12-07 | 3.390 | 18,730,000 | +190,000 | 0.88% | 63,494,700 |
| 2015-12-08 | 2015-12-04 | 3.370 | 18,540,000 | +196,000 | 0.88% | 62,479,800 |
| 2015-12-07 | 2015-12-03 | 3.320 | 18,344,000 | +10,000 | 0.87% | 60,902,080 |
| 2015-12-04 | 2015-12-02 | 3.550 | 18,334,000 | -190,000 | 0.87% | 65,085,700 |
| 2015-12-03 | 2015-12-01 | 3.660 | 18,524,000 | +248,000 | 0.87% | 67,797,840 |
| 2015-12-02 | 2015-11-30 | 3.830 | 18,276,000 | -82,000 | 0.86% | 69,997,080 |
| 2015-12-01 | 2015-11-27 | 3.880 | 18,358,000 | +40,000 | 0.87% | 71,229,040 |
| 2015-11-30 | 2015-11-26 | 3.960 | 18,318,000 | -26,000 | 0.86% | 72,539,280 |
| 2015-11-27 | 2015-11-25 | 4.140 | 18,344,000 | +28,000 | 0.87% | 75,944,160 |
| 2015-11-26 | 2015-11-24 | 4.050 | 18,316,000 | -38,000 | 0.87% | 74,179,800 |
| 2015-11-25 | 2015-11-23 | 4.010 | 18,354,000 | -62,000 | 0.87% | 73,599,540 |
| 2015-11-24 | 2015-11-20 | 4.000 | 18,416,000 | -1,380,000 | 0.88% | 73,664,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 19,796,000 | -10,000 | 0.94% | 75,224,800 |
| 2015-11-20 | 2015-11-18 | 3.590 | 19,806,000 | -96,000 | 0.94% | 71,103,540 |
| 2015-11-18 | 2015-11-16 | 3.500 | 19,902,000 | +16,000 | 0.95% | 69,657,000 |
| 2015-11-16 | 2015-11-12 | 3.690 | 19,886,000 | -6,000 | 0.95% | 73,379,340 |
| 2015-11-13 | 2015-11-11 | 3.560 | 19,892,000 | +24,000 | 0.95% | 70,815,520 |
| 2015-11-12 | 2015-11-10 | 3.620 | 19,868,000 | -6,000 | 0.94% | 71,922,160 |
| 2015-11-11 | 2015-11-09 | 3.650 | 19,874,000 | -20,000 | 0.95% | 72,540,100 |
| 2015-11-10 | 2015-11-06 | 3.690 | 19,894,000 | +124,000 | 0.95% | 73,408,860 |
| 2015-11-09 | 2015-11-05 | 3.740 | 19,770,000 | +86,000 | 0.94% | 73,939,800 |
| 2015-11-06 | 2015-11-04 | 3.690 | 19,684,000 | +134,000 | 0.94% | 72,633,960 |
| 2015-11-05 | 2015-11-03 | 3.650 | 19,550,000 | +18,000 | 0.93% | 71,357,500 |
| 2015-11-04 | 2015-11-02 | 3.750 | 19,532,000 | -70,000 | 0.93% | 73,245,000 |
| 2015-11-03 | 2015-10-30 | 3.900 | 19,602,000 | +548,000 | 0.93% | 76,447,800 |
| 2015-11-02 | 2015-10-29 | 3.950 | 19,054,000 | +182,000 | 0.91% | 75,263,300 |
| 2015-10-30 | 2015-10-28 | 3.540 | 18,872,000 | +54,000 | 0.90% | 66,806,880 |
| 2015-10-29 | 2015-10-27 | 3.450 | 18,818,000 | -20,000 | 0.89% | 64,922,100 |
| 2015-10-28 | 2015-10-26 | 3.520 | 18,838,000 | +72,000 | 0.90% | 66,309,760 |
| 2015-10-27 | 2015-10-23 | 3.580 | 18,766,000 | -14,000 | 0.89% | 67,182,280 |
| 2015-10-26 | 2015-10-22 | 3.490 | 18,780,000 | -84,000 | 0.89% | 65,542,200 |
| 2015-10-23 | 2015-10-20 | 3.430 | 18,864,000 | +18,000 | 0.90% | 64,703,520 |
| 2015-10-20 | 2015-10-16 | 3.220 | 18,846,000 | +12,000 | 0.90% | 60,684,120 |
| 2015-10-19 | 2015-10-15 | 3.200 | 18,834,000 | -18,000 | 0.90% | 60,268,800 |
| 2015-10-15 | 2015-10-13 | 3.100 | 18,852,000 | +412,000 | 0.90% | 58,441,200 |
| 2015-10-14 | 2015-10-12 | 3.110 | 18,440,000 | +42,000 | 0.88% | 57,348,400 |
| 2015-10-13 | 2015-10-09 | 3.180 | 18,398,000 | +358,000 | 0.87% | 58,505,640 |
| 2015-10-12 | 2015-10-08 | 3.140 | 18,040,000 | +474,000 | 0.86% | 56,645,600 |
| 2015-10-09 | 2015-10-07 | 3.180 | 17,566,000 | +60,000 | 0.84% | 55,859,880 |
| 2015-10-08 | 2015-10-06 | 3.130 | 17,506,000 | +90,000 | 0.83% | 54,793,780 |
| 2015-10-05 | 2015-09-30 | 3.140 | 17,416,000 | +90,000 | 0.83% | 54,686,240 |
| 2015-09-30 | 2015-09-25 | 3.250 | 17,326,000 | +148,000 | 0.82% | 56,309,500 |
| 2015-09-23 | 2015-09-21 | 3.430 | 17,178,000 | +40,000 | 0.82% | 58,920,540 |
| 2015-09-22 | 2015-09-18 | 3.460 | 17,138,000 | +40,000 | 0.81% | 59,297,480 |
| 2015-09-17 | 2015-09-15 | 3.360 | 17,098,000 | -8,000 | 0.81% | 57,449,280 |
| 2015-09-16 | 2015-09-14 | 3.500 | 17,106,000 | -112,000 | 0.81% | 59,871,000 |
| 2015-09-15 | 2015-09-11 | 3.370 | 17,218,000 | -702,000 | 0.82% | 58,024,660 |
| 2015-09-14 | 2015-09-10 | 3.320 | 17,920,000 | -1,088,000 | 0.85% | 59,494,400 |
| 2015-09-11 | 2015-09-09 | 3.300 | 19,008,000 | -40,000 | 0.90% | 62,726,400 |
| 2015-09-08 | 2015-09-04 | 3.140 | 19,048,000 | -14,000 | 0.91% | 59,810,720 |
| 2015-09-07 | 2015-09-02 | 3.140 | 19,062,000 | +110,000 | 0.91% | 59,854,680 |
| 2015-09-04 | 2015-09-01 | 3.300 | 18,952,000 | -10,000 | 0.90% | 62,541,600 |
| 2015-09-02 | 2015-08-31 | 3.120 | 18,962,000 | +344,000 | 0.90% | 59,161,440 |
| 2015-09-01 | 2015-08-28 | 3.200 | 18,618,000 | -198,000 | 0.89% | 59,577,600 |
| 2015-08-28 | 2015-08-26 | 2.850 | 18,816,000 | +190,000 | 0.89% | 53,625,600 |
| 2015-08-27 | 2015-08-25 | 2.600 | 18,626,000 | +164,000 | 0.89% | 48,427,600 |
| 2015-08-26 | 2015-08-24 | 2.560 | 18,462,000 | +1,252,000 | 0.88% | 47,262,720 |
| 2015-08-25 | 2015-08-21 | 3.150 | 17,210,000 | +100,000 | 0.82% | 54,211,500 |
| 2015-08-24 | 2015-08-20 | 3.250 | 17,110,000 | +30,000 | 0.81% | 55,607,500 |
| 2015-08-21 | 2015-08-19 | 3.410 | 17,080,000 | +138,000 | 0.81% | 58,242,800 |
| 2015-08-19 | 2015-08-17 | 3.580 | 16,942,000 | -2,000 | 0.81% | 60,652,360 |
| 2015-08-17 | 2015-08-13 | 3.600 | 16,944,000 | -22,000 | 0.81% | 60,998,400 |
| 2015-08-11 | 2015-08-07 | 3.460 | 16,966,000 | +10,000 | 0.81% | 58,702,360 |
| 2015-08-10 | 2015-08-06 | 3.500 | 16,956,000 | +116,000 | 0.81% | 59,346,000 |
| 2015-08-07 | 2015-08-05 | 3.560 | 16,840,000 | -8,000 | 0.80% | 59,950,400 |
| 2015-08-04 | 2015-07-31 | 3.440 | 16,848,000 | -4,000 | 0.80% | 57,957,120 |
| 2015-07-30 | 2015-07-28 | 3.390 | 16,852,000 | +20,000 | 0.80% | 57,128,280 |
| 2015-07-29 | 2015-07-27 | 3.390 | 16,832,000 | -104,000 | 0.80% | 57,060,480 |
| 2015-07-28 | 2015-07-24 | 3.720 | 16,936,000 | -2,000 | 0.81% | 63,001,920 |
| 2015-07-23 | 2015-07-21 | 3.720 | 16,938,000 | -8,000 | 0.81% | 63,009,360 |
| 2015-07-17 | 2015-07-15 | 3.530 | 16,946,000 | -148,000 | 0.81% | 59,819,380 |
| 2015-07-16 | 2015-07-14 | 3.710 | 17,094,000 | -4,000 | 0.81% | 63,418,740 |
| 2015-07-15 | 2015-07-13 | 3.690 | 17,098,000 | -62,000 | 0.81% | 63,091,620 |
| 2015-07-14 | 2015-07-10 | 3.610 | 17,160,000 | +166,000 | 0.82% | 61,947,600 |
| 2015-07-13 | 2015-07-09 | 3.470 | 16,994,000 | -38,000 | 0.81% | 58,969,180 |
| 2015-07-10 | 2015-07-08 | 2.150 | 17,032,000 | -1,070,000 | 0.81% | 36,618,800 |
| 2015-07-09 | 2015-07-07 | 2.440 | 18,102,000 | +146,000 | 0.86% | 44,168,880 |
| 2015-07-08 | 2015-07-06 | 3.140 | 17,956,000 | +6,000 | 0.85% | 56,381,840 |
| 2015-07-07 | 2015-07-03 | 3.850 | 17,950,000 | -140,000 | 0.85% | 69,107,500 |
| 2015-07-06 | 2015-07-02 | 4.040 | 18,090,000 | +124,000 | 0.86% | 73,083,600 |
| 2015-07-03 | 2015-06-30 | 4.370 | 17,966,000 | +2,000 | 0.85% | 78,511,420 |
| 2015-07-02 | 2015-06-29 | 4.120 | 17,964,000 | -344,000 | 0.85% | 74,011,680 |
| 2015-06-30 | 2015-06-26 | 4.640 | 18,308,000 | +100,000 | 0.87% | 84,949,120 |
| 2015-06-29 | 2015-06-25 | 4.800 | 18,208,000 | +40,000 | 0.87% | 87,398,400 |
| 2015-06-26 | 2015-06-24 | 4.900 | 18,168,000 | -28,000 | 0.86% | 89,023,200 |
| 2015-06-25 | 2015-06-23 | 4.920 | 18,196,000 | +100,000 | 0.87% | 89,524,320 |
| 2015-06-24 | 2015-06-22 | 5.000 | 18,096,000 | -30,000 | 0.86% | 90,480,000 |
| 2015-06-23 | 2015-06-19 | 5.230 | 18,126,000 | +10,000 | 0.86% | 94,798,980 |
| 2015-06-19 | 2015-06-17 | 5.450 | 18,116,000 | -218,000 | 0.91% | 98,732,200 |
| 2015-06-18 | 2015-06-16 | 5.420 | 18,334,000 | -410,000 | 0.93% | 99,370,280 |
| 2015-06-17 | 2015-06-15 | 5.420 | 18,744,000 | -640,000 | 0.95% | 101,592,480 |
| 2015-06-16 | 2015-06-12 | 5.310 | 19,384,000 | -14,000 | 0.98% | 102,929,040 |
| 2015-06-15 | 2015-06-11 | 5.300 | 19,398,000 | -98,000 | 0.98% | 102,809,400 |
| 2015-06-12 | 2015-06-10 | 5.160 | 19,496,000 | -298,000 | 0.98% | 100,599,360 |
| 2015-06-11 | 2015-06-09 | 5.000 | 19,794,000 | +8,000 | 1.00% | 98,970,000 |
| 2015-06-10 | 2015-06-08 | 5.300 | 19,786,000 | -176,000 | 1.00% | 104,865,800 |
| 2015-06-09 | 2015-06-05 | 5.480 | 19,962,000 | -66,000 | 1.01% | 109,391,760 |
| 2015-06-08 | 2015-06-04 | 5.580 | 20,028,000 | +102,000 | 1.13% | 111,756,240 |
| 2015-06-05 | 2015-06-03 | 5.880 | 19,926,000 | +62,000 | 1.13% | 117,164,880 |
| 2015-06-04 | 2015-06-02 | 5.960 | 19,864,000 | -152,000 | 1.12% | 118,389,440 |
| 2015-06-03 | 2015-06-01 | 5.310 | 20,016,000 | +68,000 | 1.13% | 106,284,960 |
| 2015-06-02 | 2015-05-29 | 5.290 | 19,948,000 | -1,272,000 | 1.13% | 105,524,920 |
| 2015-06-01 | 2015-05-28 | 5.120 | 21,220,000 | +66,000 | 1.20% | 108,646,400 |
| 2015-05-29 | 2015-05-27 | 5.380 | 21,154,000 | -466,000 | 1.20% | 113,808,520 |
| 2015-05-28 | 2015-05-26 | 5.400 | 21,620,000 | +178,000 | 1.22% | 116,748,000 |
| 2015-05-27 | 2015-05-22 | 5.130 | 21,442,000 | +90,000 | 1.21% | 109,997,460 |
| 2015-05-26 | 2015-05-21 | 5.220 | 21,352,000 | +914,000 | 1.21% | 111,457,440 |
| 2015-05-22 | 2015-05-20 | 5.200 | 20,438,000 | +850,000 | 1.16% | 106,277,600 |
| 2015-05-20 | 2015-05-18 | 4.500 | 19,588,000 | -108,000 | 1.11% | 88,146,000 |
| 2015-05-19 | 2015-05-15 | 4.420 | 19,696,000 | -122,000 | 1.11% | 87,056,320 |
| 2015-05-18 | 2015-05-14 | 4.390 | 19,818,000 | +58,000 | 1.12% | 87,001,020 |
| 2015-05-15 | 2015-05-13 | 4.510 | 19,760,000 | +62,000 | 1.12% | 89,117,600 |
| 2015-05-14 | 2015-05-12 | 4.420 | 19,698,000 | -124,000 | 1.11% | 87,065,160 |
| 2015-05-13 | 2015-05-11 | 4.430 | 19,822,000 | +526,000 | 1.12% | 87,811,460 |
| 2015-05-12 | 2015-05-08 | 3.890 | 19,296,000 | +196,000 | 1.09% | 75,061,440 |
| 2015-05-11 | 2015-05-07 | 3.840 | 19,100,000 | -462,000 | 1.08% | 73,344,000 |
| 2015-05-08 | 2015-05-06 | 3.950 | 19,562,000 | -244,000 | 1.11% | 77,269,900 |
| 2015-05-07 | 2015-05-05 | 3.150 | 19,806,000 | +622,000 | 1.12% | 62,388,900 |
| 2015-05-06 | 2015-05-04 | 2.760 | 19,184,000 | +32,000 | 1.08% | 52,947,840 |
| 2015-04-30 | 2015-04-28 | 2.840 | 19,152,000 | -8,000 | 1.08% | 54,391,680 |
| 2015-04-28 | 2015-04-24 | 2.730 | 19,160,000 | -274,000 | 1.08% | 52,306,800 |
| 2015-04-24 | 2015-04-22 | 2.800 | 19,434,000 | -6,000 | 1.10% | 54,415,200 |
| 2015-04-23 | 2015-04-21 | 2.820 | 19,440,000 | -10,000 | 1.10% | 54,820,800 |
| 2015-04-22 | 2015-04-20 | 2.800 | 19,450,000 | -104,000 | 1.10% | 54,460,000 |
| 2015-04-21 | 2015-04-17 | 2.900 | 19,554,000 | -120,000 | 1.11% | 56,706,600 |
| 2015-04-20 | 2015-04-16 | 2.970 | 19,674,000 | +2,000 | 1.11% | 58,431,780 |
| 2015-04-17 | 2015-04-15 | 2.820 | 19,672,000 | +130,000 | 1.11% | 55,475,040 |
| 2015-04-16 | 2015-04-14 | 2.860 | 19,542,000 | +82,000 | 1.10% | 55,890,120 |
| 2015-04-15 | 2015-04-13 | 2.660 | 19,460,000 | +10,000 | 1.10% | 51,763,600 |
| 2015-04-14 | 2015-04-10 | 2.520 | 19,450,000 | -2,000 | 1.10% | 49,014,000 |
| 2015-04-10 | 2015-04-08 | 2.470 | 19,452,000 | -10,000 | 1.10% | 48,046,440 |
| 2015-04-09 | 2015-04-02 | 2.330 | 19,462,000 | -28,000 | 1.10% | 45,346,460 |
| 2015-04-08 | 2015-04-01 | 2.300 | 19,490,000 | +12,000 | 1.10% | 44,827,000 |
| 2015-04-02 | 2015-03-31 | 2.320 | 19,478,000 | -50,000 | 1.10% | 45,188,960 |
| 2015-04-01 | 2015-03-30 | 2.340 | 19,528,000 | +16,000 | 1.10% | 45,695,520 |
| 2015-03-30 | 2015-03-26 | 2.340 | 19,512,000 | -40,000 | 1.10% | 45,658,080 |
| 2015-03-26 | 2015-03-24 | 2.360 | 19,552,000 | +24,000 | 1.11% | 46,142,720 |
| 2015-03-23 | 2015-03-19 | 2.520 | 19,528,000 | +100,000 | 1.10% | 49,210,560 |
| 2015-03-20 | 2015-03-18 | 2.460 | 19,428,000 | -6,000 | 1.10% | 47,792,880 |
| 2015-03-03 | 2015-02-27 | 2.690 | 19,434,000 | -350,000 | 1.10% | 52,277,460 |
| 2015-02-26 | 2015-02-24 | 2.550 | 19,784,000 | -60,000 | 1.12% | 50,449,200 |
| 2015-02-24 | 2015-02-18 | 2.600 | 19,844,000 | +60,000 | 1.12% | 51,594,400 |
| 2015-02-23 | 2015-02-16 | 2.380 | 19,784,000 | -250,000 | 1.12% | 47,085,920 |
| 2015-02-16 | 2015-02-12 | 2.380 | 20,034,000 | +10,000 | 1.13% | 47,680,920 |
| 2015-02-09 | 2015-02-05 | 2.450 | 20,024,000 | -20,000 | 1.13% | 49,058,800 |
| 2015-01-30 | 2015-01-28 | 2.550 | 20,044,000 | +130,000 | 1.38% | 51,112,200 |
| 2015-01-26 | 2015-01-22 | 2.550 | 19,914,000 | +60,000 | 1.37% | 50,780,700 |
| 2015-01-20 | 2015-01-16 | 2.600 | 19,854,000 | +80,000 | 1.37% | 51,620,400 |
| 2015-01-19 | 2015-01-15 | 2.560 | 19,774,000 | -120,000 | 1.36% | 50,621,440 |
| 2015-01-16 | 2015-01-14 | 2.560 | 19,894,000 | -10,000 | 1.37% | 50,928,640 |
| 2015-01-14 | 2015-01-12 | 2.610 | 19,904,000 | -32,000 | 1.37% | 51,949,440 |
| 2015-01-13 | 2015-01-09 | 2.610 | 19,936,000 | +120,000 | 1.37% | 52,032,960 |
| 2015-01-09 | 2015-01-07 | 2.580 | 19,816,000 | +32,000 | 1.36% | 51,125,280 |
| 2015-01-05 | 2014-12-31 | 2.620 | 19,784,000 | +90,000 | 1.36% | 51,834,080 |
| 2015-01-02 | 2014-12-29 | 2.610 | 19,694,000 | -200,000 | 1.35% | 51,401,340 |
| 2014-12-30 | 2014-12-24 | 2.700 | 19,894,000 | +48,000 | 1.37% | 53,713,800 |
| 2014-12-22 | 2014-12-18 | 2.600 | 19,846,000 | -66,000 | 1.36% | 51,599,600 |
| 2014-12-19 | 2014-12-17 | 2.600 | 19,912,000 | +146,000 | 1.37% | 51,771,200 |
| 2014-12-18 | 2014-12-16 | 2.590 | 19,766,000 | -80,000 | 1.36% | 51,193,940 |
| 2014-12-15 | 2014-12-11 | 2.630 | 19,846,000 | +12,000 | 1.36% | 52,194,980 |
| 2014-12-12 | 2014-12-10 | 2.620 | 19,834,000 | -10,000 | 1.36% | 51,965,080 |
| 2014-12-11 | 2014-12-09 | 2.600 | 19,844,000 | +10,000 | 1.36% | 51,594,400 |
| 2014-12-10 | 2014-12-08 | 2.700 | 19,834,000 | +10,000 | 1.36% | 53,551,800 |
| 2014-12-09 | 2014-12-05 | 2.700 | 19,824,000 | +24,000 | 1.36% | 53,524,800 |
| 2014-12-04 | 2014-12-02 | 2.820 | 19,800,000 | -2,000 | 1.36% | 55,836,000 |
| 2014-12-02 | 2014-11-28 | 2.300 | 19,802,000 | -46,000 | 1.36% | 45,544,600 |
| 2014-11-28 | 2014-11-26 | 2.490 | 19,848,000 | +20,000 | 1.37% | 49,421,520 |
| 2014-11-27 | 2014-11-25 | 2.500 | 19,828,000 | -10,000 | 1.36% | 49,570,000 |
| 2014-11-25 | 2014-11-21 | 2.660 | 19,838,000 | -24,000 | 1.36% | 52,769,080 |
| 2014-11-20 | 2014-11-18 | 2.630 | 19,862,000 | +12,000 | 1.37% | 52,237,060 |
| 2014-11-18 | 2014-11-14 | 2.700 | 19,850,000 | -6,000 | 1.37% | 53,595,000 |
| 2014-11-17 | 2014-11-13 | 2.660 | 19,856,000 | +20,000 | 1.37% | 52,816,960 |
| 2014-11-10 | 2014-11-06 | 2.630 | 19,836,000 | -28,000 | 1.36% | 52,168,680 |
| 2014-11-05 | 2014-11-03 | 2.730 | 19,864,000 | +10,000 | 1.37% | 54,228,720 |
| 2014-11-04 | 2014-10-31 | 2.700 | 19,854,000 | -190,000 | 1.37% | 53,605,800 |
| 2014-11-03 | 2014-10-30 | 2.740 | 20,044,000 | +6,000 | 1.38% | 54,920,560 |
| 2014-10-30 | 2014-10-28 | 2.800 | 20,038,000 | -12,000 | 1.38% | 56,106,400 |
| 2014-10-29 | 2014-10-27 | 2.780 | 20,050,000 | +32,000 | 1.38% | 55,739,000 |
| 2014-10-28 | 2014-10-24 | 2.740 | 20,018,000 | -14,000 | 1.38% | 54,849,320 |
| 2014-10-27 | 2014-10-23 | 2.730 | 20,032,000 | -122,000 | 1.38% | 54,687,360 |
| 2014-10-24 | 2014-10-22 | 2.760 | 20,154,000 | +206,000 | 1.39% | 55,625,040 |
| 2014-10-23 | 2014-10-21 | 2.830 | 19,948,000 | -8,000 | 1.37% | 56,452,840 |
| 2014-10-22 | 2014-10-20 | 2.850 | 19,956,000 | -10,000 | 1.37% | 56,874,600 |
| 2014-10-20 | 2014-10-16 | 2.850 | 19,966,000 | +20,000 | 1.50% | 56,903,100 |
| 2014-10-17 | 2014-10-15 | 2.890 | 19,946,000 | +30,000 | 1.50% | 57,643,940 |
| 2014-10-16 | 2014-10-14 | 2.880 | 19,916,000 | -30,000 | 1.50% | 57,358,080 |
| 2014-10-15 | 2014-10-13 | 2.890 | 19,946,000 | -10,000 | 1.50% | 57,643,940 |
| 2014-10-14 | 2014-10-10 | 2.900 | 19,956,000 | -20,000 | 1.50% | 57,872,400 |
| 2014-10-13 | 2014-10-09 | 2.910 | 19,976,000 | +4,000 | 1.50% | 58,130,160 |
| 2014-10-09 | 2014-10-07 | 2.900 | 19,972,000 | +56,000 | 1.50% | 57,918,800 |
| 2014-10-08 | 2014-10-06 | 2.900 | 19,916,000 | +50,000 | 1.50% | 57,756,400 |
| 2014-10-07 | 2014-10-03 | 2.910 | 19,866,000 | +20,000 | 1.50% | 57,810,060 |
| 2014-10-06 | 2014-09-30 | 2.940 | 19,846,000 | -106,000 | 1.49% | 58,347,240 |
| 2014-10-03 | 2014-09-29 | 2.870 | 19,952,000 | +40,000 | 1.50% | 57,262,240 |
| 2014-09-30 | 2014-09-26 | 2.890 | 19,912,000 | -84,000 | 1.50% | 57,545,680 |
| 2014-09-29 | 2014-09-25 | 2.900 | 19,996,000 | +20,000 | 1.51% | 57,988,400 |
| 2014-09-26 | 2014-09-24 | 2.940 | 19,976,000 | -232,000 | 1.50% | 58,729,440 |
| 2014-09-25 | 2014-09-23 | 2.920 | 20,208,000 | -204,000 | 1.52% | 59,007,360 |
| 2014-09-24 | 2014-09-22 | 3.000 | 20,412,000 | +192,000 | 1.54% | 61,236,000 |
| 2014-09-23 | 2014-09-19 | 3.010 | 20,220,000 | +28,000 | 1.52% | 60,862,200 |
| 2014-09-22 | 2014-09-18 | 2.980 | 20,192,000 | -30,000 | 1.52% | 60,172,160 |
| 2014-09-19 | 2014-09-17 | 2.980 | 20,222,000 | -52,000 | 1.52% | 60,261,560 |
| 2014-09-18 | 2014-09-16 | 2.970 | 20,274,000 | +30,000 | 1.53% | 60,213,780 |
| 2014-09-17 | 2014-09-15 | 2.960 | 20,244,000 | -8,000 | 1.52% | 59,922,240 |
| 2014-09-15 | 2014-09-11 | 2.930 | 20,252,000 | +128,000 | 1.52% | 59,338,360 |
| 2014-09-12 | 2014-09-10 | 2.920 | 20,124,000 | +162,000 | 1.52% | 58,762,080 |
| 2014-09-11 | 2014-09-08 | 2.900 | 19,962,000 | -34,000 | 1.50% | 57,889,800 |
| 2014-09-10 | 2014-09-05 | 2.860 | 19,996,000 | -48,000 | 1.51% | 57,188,560 |
| 2014-09-08 | 2014-09-04 | 2.880 | 20,044,000 | -94,000 | 1.51% | 57,726,720 |
| 2014-09-05 | 2014-09-03 | 2.870 | 20,138,000 | -18,000 | 1.52% | 57,796,060 |
| 2014-09-04 | 2014-09-02 | 2.860 | 20,156,000 | +14,000 | 1.52% | 57,646,160 |
| 2014-09-03 | 2014-09-01 | 2.850 | 20,142,000 | +16,000 | 1.52% | 57,404,700 |
| 2014-09-02 | 2014-08-29 | 2.900 | 20,126,000 | -168,000 | 1.52% | 58,365,400 |
| 2014-09-01 | 2014-08-28 | 2.770 | 20,294,000 | +16,000 | 1.53% | 56,214,380 |
| 2014-08-29 | 2014-08-27 | 2.780 | 20,278,000 | +2,000 | 1.53% | 56,372,840 |
| 2014-08-28 | 2014-08-26 | 2.750 | 20,276,000 | +88,000 | 1.53% | 55,759,000 |
| 2014-08-27 | 2014-08-25 | 2.880 | 20,188,000 | +68,000 | 1.52% | 58,141,440 |
| 2014-08-26 | 2014-08-22 | 2.840 | 20,120,000 | -100,000 | 1.51% | 57,140,800 |
| 2014-08-25 | 2014-08-21 | 2.920 | 20,220,000 | +10,000 | 1.52% | 59,042,400 |
| 2014-08-22 | 2014-08-20 | 2.980 | 20,210,000 | -72,000 | 1.52% | 60,225,800 |
| 2014-08-21 | 2014-08-19 | 2.970 | 20,282,000 | +50,000 | 1.53% | 60,237,540 |
| 2014-08-20 | 2014-08-18 | 3.000 | 20,232,000 | +180,000 | 1.52% | 60,696,000 |
| 2014-08-19 | 2014-08-15 | 2.940 | 20,052,000 | +298,000 | 1.51% | 58,952,880 |
| 2014-08-18 | 2014-08-14 | 2.900 | 19,754,000 | -128,000 | 1.49% | 57,286,600 |
| 2014-08-15 | 2014-08-13 | 2.890 | 19,882,000 | -144,000 | 1.50% | 57,458,980 |
| 2014-08-14 | 2014-08-12 | 2.920 | 20,026,000 | -114,000 | 1.51% | 58,475,920 |
| 2014-08-13 | 2014-08-11 | 2.940 | 20,140,000 | -488,000 | 1.52% | 59,211,600 |
| 2014-08-12 | 2014-08-08 | 2.930 | 20,628,000 | +98,000 | 1.55% | 60,440,040 |
| 2014-08-11 | 2014-08-07 | 2.930 | 20,530,000 | +658,000 | 1.55% | 60,152,900 |
| 2014-08-08 | 2014-08-06 | 2.900 | 19,872,000 | +72,000 | 1.50% | 57,628,800 |
| 2014-08-07 | 2014-08-05 | 2.860 | 19,800,000 | +34,000 | 1.49% | 56,628,000 |
| 2014-08-06 | 2014-08-04 | 2.830 | 19,766,000 | -152,000 | 1.49% | 55,937,780 |
| 2014-08-05 | 2014-08-01 | 2.740 | 19,918,000 | -44,000 | 1.50% | 54,575,320 |
| 2014-08-04 | 2014-07-31 | 2.820 | 19,962,000 | +8,000 | 1.50% | 56,292,840 |
| 2014-08-01 | 2014-07-30 | 2.800 | 19,954,000 | -82,000 | 1.50% | 55,871,200 |
| 2014-07-31 | 2014-07-29 | 2.800 | 20,036,000 | +30,000 | 1.51% | 56,100,800 |
| 2014-07-30 | 2014-07-28 | 2.650 | 20,006,000 | -88,000 | 1.51% | 53,015,900 |
| 2014-07-29 | 2014-07-25 | 2.650 | 20,094,000 | -28,000 | 1.51% | 53,249,100 |
| 2014-07-28 | 2014-07-24 | 2.700 | 20,122,000 | -94,000 | 1.51% | 54,329,400 |
| 2014-07-25 | 2014-07-23 | 2.790 | 20,216,000 | -244,000 | 1.52% | 56,402,640 |
| 2014-07-24 | 2014-07-22 | 2.850 | 20,460,000 | +30,000 | 1.54% | 58,311,000 |
| 2014-07-23 | 2014-07-21 | 2.870 | 20,430,000 | -62,000 | 1.54% | 58,634,100 |
| 2014-07-22 | 2014-07-18 | 2.900 | 20,492,000 | +118,000 | 1.54% | 59,426,800 |
| 2014-07-21 | 2014-07-17 | 2.900 | 20,374,000 | -26,000 | 1.53% | 59,084,600 |
| 2014-07-18 | 2014-07-16 | 2.900 | 20,400,000 | -328,000 | 1.54% | 59,160,000 |
| 2014-07-17 | 2014-07-15 | 2.880 | 20,728,000 | +296,000 | 1.56% | 59,696,640 |
| 2014-07-16 | 2014-07-14 | 2.820 | 20,432,000 | +108,000 | 1.54% | 57,618,240 |
| 2014-07-15 | 2014-07-11 | 2.680 | 20,324,000 | -54,000 | 1.53% | 54,468,320 |
| 2014-07-14 | 2014-07-10 | 2.660 | 20,378,000 | +2,000 | 1.53% | 54,205,480 |
| 2014-07-11 | 2014-07-09 | 2.660 | 20,376,000 | -90,000 | 1.53% | 54,200,160 |
| 2014-07-10 | 2014-07-08 | 2.640 | 20,466,000 | +106,000 | 1.54% | 54,030,240 |
| 2014-07-09 | 2014-07-07 | 2.630 | 20,360,000 | +30,000 | 1.53% | 53,546,800 |
| 2014-07-08 | 2014-07-04 | 2.620 | 20,330,000 | +10,000 | 1.53% | 53,264,600 |
| 2014-07-07 | 2014-07-03 | 2.680 | 20,320,000 | -246,000 | 1.53% | 54,457,600 |
| 2014-07-04 | 2014-07-02 | 2.660 | 20,566,000 | +24,000 | 1.55% | 54,705,560 |
| 2014-07-03 | 2014-06-30 | 2.590 | 20,542,000 | +306,000 | 1.55% | 53,203,780 |
| 2014-07-02 | 2014-06-27 | 2.510 | 20,236,000 | -330,000 | 1.52% | 50,792,360 |
| 2014-06-30 | 2014-06-26 | 2.510 | 20,566,000 | +2,000 | 1.55% | 51,620,660 |
| 2014-06-27 | 2014-06-25 | 2.550 | 20,564,000 | -24,000 | 1.55% | 52,438,200 |
| 2014-06-26 | 2014-06-24 | 2.550 | 20,588,000 | -40,000 | 1.55% | 52,499,400 |
| 2014-06-25 | 2014-06-23 | 2.540 | 20,628,000 | -66,000 | 1.55% | 52,395,120 |
| 2014-06-24 | 2014-06-20 | 2.650 | 20,694,000 | +22,000 | 1.56% | 54,839,100 |
| 2014-06-23 | 2014-06-19 | 2.660 | 20,672,000 | +168,000 | 1.56% | 54,987,520 |
| 2014-06-20 | 2014-06-18 | 2.510 | 20,504,000 | +148,000 | 1.54% | 51,465,040 |
| 2014-06-19 | 2014-06-17 | 2.240 | 20,356,000 | +138,000 | 1.53% | 45,597,440 |
| 2014-06-18 | 2014-06-16 | 2.390 | 20,218,000 | -154,000 | 1.52% | 48,321,020 |
| 2014-06-17 | 2014-06-13 | 2.550 | 20,372,000 | +10,000 | 1.53% | 51,948,600 |
| 2014-06-16 | 2014-06-12 | 2.590 | 20,362,000 | +8,000 | 1.53% | 52,737,580 |
| 2014-06-13 | 2014-06-11 | 2.590 | 20,354,000 | +52,000 | 1.53% | 52,716,860 |
| 2014-06-12 | 2014-06-10 | 2.600 | 20,302,000 | -128,000 | 1.53% | 52,785,200 |
| 2014-06-11 | 2014-06-09 | 2.650 | 20,430,000 | -54,000 | 1.54% | 54,139,500 |
| 2014-06-10 | 2014-06-06 | 2.700 | 20,484,000 | +2,000 | 1.54% | 55,306,800 |
| 2014-06-09 | 2014-06-05 | 2.740 | 20,482,000 | +178,000 | 1.54% | 56,120,680 |
| 2014-06-06 | 2014-06-04 | 2.590 | 20,304,000 | +12,000 | 1.53% | 52,587,360 |
| 2014-06-05 | 2014-06-03 | 2.600 | 20,292,000 | -48,000 | 1.53% | 52,759,200 |
| 2014-06-04 | 2014-05-30 | 2.620 | 20,340,000 | -30,000 | 1.53% | 53,290,800 |
| 2014-06-03 | 2014-05-29 | 2.530 | 20,370,000 | -40,000 | 1.53% | 51,536,100 |
| 2014-05-30 | 2014-05-28 | 2.570 | 20,410,000 | -74,000 | 1.54% | 52,453,700 |
| 2014-05-29 | 2014-05-27 | 2.600 | 20,484,000 | +50,000 | 1.54% | 53,258,400 |
| 2014-05-28 | 2014-05-26 | 2.620 | 20,434,000 | -8,000 | 1.54% | 53,537,080 |
| 2014-05-27 | 2014-05-23 | 2.590 | 20,442,000 | -74,000 | 1.54% | 52,944,780 |
| 2014-05-26 | 2014-05-22 | 2.600 | 20,516,000 | +110,000 | 1.54% | 53,341,600 |
| 2014-05-23 | 2014-05-21 | 2.620 | 20,406,000 | -104,000 | 1.54% | 53,463,720 |
| 2014-05-22 | 2014-05-20 | 2.610 | 20,510,000 | +128,000 | 1.54% | 53,531,100 |
| 2014-05-21 | 2014-05-19 | 2.690 | 20,382,000 | +150,000 | 1.53% | 54,827,580 |
| 2014-05-20 | 2014-05-16 | 2.850 | 20,232,000 | +116,000 | 1.52% | 57,661,200 |
| 2014-05-19 | 2014-05-15 | 2.950 | 20,116,000 | +114,000 | 1.51% | 59,342,200 |
| 2014-05-16 | 2014-05-14 | 2.920 | 20,002,000 | +6,000 | 1.51% | 58,405,840 |
| 2014-05-15 | 2014-05-13 | 2.910 | 19,996,000 | -194,000 | 1.51% | 58,188,360 |
| 2014-05-14 | 2014-05-12 | 2.690 | 20,190,000 | +8,000 | 1.52% | 54,311,100 |
| 2014-05-13 | 2014-05-09 | 2.730 | 20,182,000 | -10,000 | 1.52% | 55,096,860 |
| 2014-05-12 | 2014-05-08 | 2.840 | 20,192,000 | -22,000 | 1.52% | 57,345,280 |
| 2014-05-09 | 2014-05-07 | 2.900 | 20,214,000 | +88,000 | 1.52% | 58,620,600 |
| 2014-05-08 | 2014-05-05 | 2.880 | 20,126,000 | -126,000 | 1.52% | 57,962,880 |
| 2014-05-07 | 2014-05-02 | 2.890 | 20,252,000 | -40,000 | 1.52% | 58,528,280 |
| 2014-05-05 | 2014-04-30 | 2.830 | 20,292,000 | +466,000 | 1.53% | 57,426,360 |
| 2014-05-02 | 2014-04-29 | 2.920 | 19,826,000 | +32,000 | 1.49% | 57,891,920 |
| 2014-04-30 | 2014-04-28 | 2.950 | 19,794,000 | +136,000 | 1.49% | 58,392,300 |
| 2014-04-29 | 2014-04-25 | 3.050 | 19,658,000 | -158,000 | 1.48% | 59,956,900 |
| 2014-04-28 | 2014-04-24 | 3.110 | 19,816,000 | -276,000 | 1.49% | 61,627,760 |
| 2014-04-25 | 2014-04-23 | 3.150 | 20,092,000 | +388,000 | 1.51% | 63,289,800 |
| 2014-04-23 | 2014-04-17 | 2.870 | 19,704,000 | +348,000 | 1.48% | 56,550,480 |
| 2014-04-22 | 2014-04-16 | 2.690 | 19,356,000 | +40,000 | 1.46% | 52,067,640 |
| 2014-04-17 | 2014-04-15 | 2.790 | 19,316,000 | +10,000 | 1.45% | 53,891,640 |
| 2014-04-16 | 2014-04-14 | 2.700 | 19,306,000 | +92,000 | 1.45% | 52,126,200 |
| 2014-04-14 | 2014-04-10 | 2.570 | 19,214,000 | -76,000 | 1.45% | 49,379,980 |
| 2014-04-11 | 2014-04-09 | 2.520 | 19,290,000 | -14,000 | 1.45% | 48,610,800 |
| 2014-04-10 | 2014-04-08 | 2.640 | 19,304,000 | +4,000 | 1.45% | 50,962,560 |
| 2014-04-09 | 2014-04-07 | 2.640 | 19,300,000 | +2,000 | 1.45% | 50,952,000 |
| 2014-04-08 | 2014-04-04 | 2.800 | 19,298,000 | +46,000 | 1.45% | 54,034,400 |
| 2014-04-07 | 2014-04-03 | 2.770 | 19,252,000 | +28,000 | 1.45% | 53,328,040 |
| 2014-04-04 | 2014-04-02 | 2.870 | 19,224,000 | -204,000 | 1.45% | 55,172,880 |
| 2014-04-03 | 2014-04-01 | 2.950 | 19,428,000 | -128,000 | 1.46% | 57,312,600 |
| 2014-03-31 | 2014-03-27 | 3.220 | 19,556,000 | -112,000 | 1.47% | 62,970,320 |
| 2014-03-28 | 2014-03-26 | 3.290 | 19,668,000 | -184,000 | 1.48% | 64,707,720 |
| 2014-03-27 | 2014-03-25 | 3.230 | 19,852,000 | -30,000 | 1.49% | 64,121,960 |
| 2014-03-26 | 2014-03-24 | 3.180 | 19,882,000 | -10,000 | 1.50% | 63,224,760 |
| 2014-03-25 | 2014-03-21 | 3.160 | 19,892,000 | -100,000 | 1.50% | 62,858,720 |
| 2014-03-24 | 2014-03-20 | 3.230 | 19,992,000 | -40,000 | 1.51% | 64,574,160 |
| 2014-03-21 | 2014-03-19 | 3.360 | 20,032,000 | +112,000 | 1.51% | 67,307,520 |
| 2014-03-20 | 2014-03-18 | 3.210 | 19,920,000 | -42,000 | 1.50% | 63,943,200 |
| 2014-03-19 | 2014-03-17 | 3.190 | 19,962,000 | +302,000 | 1.50% | 63,678,780 |
| 2014-03-18 | 2014-03-14 | 3.160 | 19,660,000 | +310,000 | 1.48% | 62,125,600 |
| 2014-03-17 | 2014-03-13 | 3.200 | 19,350,000 | -34,000 | 1.46% | 61,920,000 |
| 2014-03-14 | 2014-03-12 | 3.150 | 19,384,000 | -542,000 | 1.46% | 61,059,600 |
| 2014-03-13 | 2014-03-11 | 3.340 | 19,926,000 | -198,000 | 1.50% | 66,552,840 |
| 2014-03-12 | 2014-03-10 | 3.260 | 20,124,000 | -50,000 | 1.52% | 65,604,240 |
| 2014-03-11 | 2014-03-07 | 3.310 | 20,174,000 | +178,000 | 1.52% | 66,775,940 |
| 2014-03-10 | 2014-03-06 | 3.270 | 19,996,000 | -270,000 | 1.51% | 65,386,920 |
| 2014-03-07 | 2014-03-05 | 3.460 | 20,266,000 | +608,000 | 1.53% | 70,120,360 |
| 2014-03-06 | 2014-03-04 | 3.170 | 19,658,000 | -24,000 | 1.48% | 62,315,860 |
| 2014-03-05 | 2014-03-03 | 3.200 | 19,682,000 | +90,000 | 1.48% | 62,982,400 |
| 2014-03-04 | 2014-02-28 | 3.170 | 19,592,000 | -134,000 | 1.47% | 62,106,640 |
| 2014-03-03 | 2014-02-27 | 3.220 | 19,726,000 | -862,000 | 1.49% | 63,517,720 |
| 2014-02-28 | 2014-02-26 | 2.900 | 20,588,000 | +532,000 | 1.55% | 59,705,200 |
| 2014-02-27 | 2014-02-25 | 3.170 | 20,056,000 | -1,168,000 | 1.51% | 63,577,520 |
| 2014-02-26 | 2014-02-24 | 3.420 | 21,224,000 | +15,524,000 | 1.60% | 72,586,080 |
| 2014-02-12 | 2014-02-10 | 32.520 | 5,700,000 | -17,100,000 | 0.43% | 185,364,000 |
| 2014-02-11 | 2014-02-07 | 29.200 | 22,800,000 | +21,363,500 | 1.72% | 665,760,000 |
| 2014-02-10 | 2014-02-06 | 28.840 | 1,436,500 | -13,000 | 1.73% | 41,428,660 |
| 2014-02-07 | 2014-02-05 | 28.200 | 1,449,500 | +10,500 | 1.75% | 40,875,900 |
| 2014-02-06 | 2014-02-04 | 22.840 | 1,439,000 | +7,500 | 1.73% | 32,866,760 |
| 2014-02-05 | 2014-01-30 | 21.480 | 1,431,500 | +26,500 | 1.72% | 30,748,620 |
| 2014-02-04 | 2014-01-28 | 21.400 | 1,405,000 | -3,000 | 1.69% | 30,067,000 |
| 2014-01-28 | 2014-01-24 | 21.280 | 1,408,000 | +2,500 | 1.70% | 29,962,240 |
| 2014-01-23 | 2014-01-21 | 21.920 | 1,405,500 | -22,500 | 2.23% | 30,808,560 |
| 2014-01-21 | 2014-01-17 | 21.600 | 1,428,000 | -10,000 | 2.26% | 30,844,800 |
| 2014-01-20 | 2014-01-16 | 22.000 | 1,438,000 | -7,000 | 2.28% | 31,636,000 |
| 2014-01-17 | 2014-01-15 | 21.560 | 1,445,000 | +4,000 | 2.29% | 31,154,200 |
| 2014-01-16 | 2014-01-14 | 21.520 | 1,441,000 | -12,500 | 2.28% | 31,010,320 |
| 2014-01-15 | 2014-01-13 | 21.600 | 1,453,500 | +21,000 | 2.30% | 31,395,600 |
| 2014-01-14 | 2014-01-10 | 20.960 | 1,432,500 | +41,500 | 2.27% | 30,025,200 |
| 2014-01-10 | 2014-01-08 | 18.960 | 1,391,000 | -10,000 | 2.20% | 26,373,360 |
| 2014-01-07 | 2014-01-03 | 18.960 | 1,401,000 | -1,500 | 2.22% | 26,562,960 |
| 2014-01-06 | 2014-01-02 | 19.120 | 1,402,500 | -500 | 2.22% | 26,815,800 |
| 2014-01-03 | 2013-12-31 | 18.720 | 1,403,000 | -14,500 | 2.22% | 26,264,160 |
| 2013-12-30 | 2013-12-24 | 18.640 | 1,417,500 | +17,500 | 2.24% | 26,422,200 |
| 2013-12-23 | 2013-12-19 | 17.800 | 1,400,000 | +5,000 | 2.22% | 24,920,000 |
| 2013-12-20 | 2013-12-18 | 17.760 | 1,395,000 | -5,000 | 2.21% | 24,775,200 |
| 2013-12-19 | 2013-12-17 | 17.880 | 1,400,000 | +15,000 | 2.22% | 25,032,000 |
| 2013-12-18 | 2013-12-16 | 18.360 | 1,385,000 | +2,500 | 2.19% | 25,428,600 |
| 2013-12-17 | 2013-12-13 | 18.880 | 1,382,500 | +17,500 | 2.19% | 26,101,600 |
| 2013-12-16 | 2013-12-12 | 19.200 | 1,365,000 | -4,500 | 2.16% | 26,208,000 |
| 2013-12-13 | 2013-12-11 | 20.000 | 1,369,500 | -2,500 | 2.17% | 27,390,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 1,372,000 | +7,500 | 2.17% | 27,933,920 |
| 2013-12-11 | 2013-12-09 | 20.840 | 1,364,500 | +47,500 | 2.16% | 28,436,180 |
| 2013-12-10 | 2013-12-06 | 18.800 | 1,317,000 | -500 | 2.09% | 24,759,600 |
| 2013-12-06 | 2013-12-04 | 18.440 | 1,317,500 | -17,500 | 2.09% | 24,294,700 |
| 2013-12-05 | 2013-12-03 | 18.120 | 1,335,000 | +21,000 | 2.11% | 24,190,200 |
| 2013-12-04 | 2013-12-02 | 19.920 | 1,314,000 | -4,000 | 2.08% | 26,174,880 |
| 2013-12-03 | 2013-11-29 | 20.600 | 1,318,000 | -19,000 | 2.09% | 27,150,800 |
| 2013-12-02 | 2013-11-28 | 20.680 | 1,337,000 | +7,500 | 2.12% | 27,649,160 |
| 2013-11-29 | 2013-11-27 | 21.120 | 1,329,500 | -1,500 | 2.11% | 28,079,040 |
| 2013-11-28 | 2013-11-26 | 21.040 | 1,331,000 | +10,500 | 2.11% | 28,004,240 |
| 2013-11-27 | 2013-11-25 | 20.840 | 1,320,500 | -2,500 | 2.09% | 27,519,220 |
| 2013-11-26 | 2013-11-22 | 20.480 | 1,323,000 | +44,000 | 2.10% | 27,095,040 |
| 2013-11-25 | 2013-11-21 | 21.080 | 1,279,000 | -500 | 2.03% | 26,961,320 |
| 2013-11-22 | 2013-11-20 | 21.160 | 1,279,500 | -13,000 | 2.03% | 27,074,220 |
| 2013-11-21 | 2013-11-19 | 21.000 | 1,292,500 | +4,000 | 2.05% | 27,142,500 |
| 2013-11-20 | 2013-11-18 | 21.200 | 1,288,500 | -5,000 | 2.04% | 27,316,200 |
| 2013-11-19 | 2013-11-15 | 20.760 | 1,293,500 | +7,000 | 2.05% | 26,853,060 |
| 2013-11-18 | 2013-11-14 | 19.280 | 1,286,500 | +17,500 | 2.04% | 24,803,720 |
| 2013-11-15 | 2013-11-13 | 16.520 | 1,269,000 | -83,000 | 2.01% | 20,963,880 |
| 2013-11-14 | 2013-11-12 | 16.640 | 1,352,000 | -568,000 | 2.14% | 22,497,280 |
| 2013-11-13 | 2013-11-11 | 17.000 | 1,920,000 | +37,500 | 3.04% | 32,640,000 |
| 2013-11-12 | 2013-11-08 | 15.600 | 1,882,500 | +61,000 | 2.98% | 29,367,000 |
| 2013-11-11 | 2013-11-07 | 16.360 | 1,821,500 | +71,000 | 2.88% | 29,799,740 |
| 2013-11-08 | 2013-11-06 | 15.200 | 1,750,500 | +41,000 | 2.77% | 26,607,600 |
| 2013-11-07 | 2013-11-05 | 15.400 | 1,709,500 | +416,500 | 2.71% | 26,326,300 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,293,000 | +18,000 | 2.05% | 17,429,640 |
| 2013-11-05 | 2013-11-01 | 12.040 | 1,275,000 | -11,000 | 2.02% | 15,351,000 |
| 2013-11-04 | 2013-10-31 | 11.440 | 1,286,000 | -211,000 | 2.04% | 14,711,840 |
| 2013-11-01 | 2013-10-30 | 10.320 | 1,497,000 | -213,000 | 2.37% | 15,449,040 |
| 2013-10-31 | 2013-10-29 | 7.800 | 1,710,000 | +34,000 | 2.71% | 13,338,000 |
| 2013-10-23 | 2013-10-21 | 7.720 | 1,676,000 | +32,500 | 2.65% | 12,938,720 |
| 2013-10-21 | 2013-10-17 | 7.720 | 1,643,500 | -3,500 | 2.60% | 12,687,820 |
| 2013-10-18 | 2013-10-16 | 7.680 | 1,647,000 | -1,504,000 | 2.61% | 12,648,960 |
| 2013-10-17 | 2013-10-15 | 7.760 | 3,151,000 | +5,000 | 4.99% | 24,451,760 |
| 2013-10-16 | 2013-10-11 | 7.840 | 3,146,000 | -7,500 | 4.98% | 24,664,640 |
| 2013-10-15 | 2013-10-10 | 7.680 | 3,153,500 | +5,000 | 4.99% | 24,218,880 |
| 2013-10-11 | 2013-10-09 | 7.920 | 3,148,500 | +16,000 | 4.99% | 24,936,120 |
| 2013-10-10 | 2013-10-08 | 7.880 | 3,132,500 | -19,500 | 4.96% | 24,684,100 |
| 2013-10-09 | 2013-10-07 | 8.120 | 3,152,000 | -3,000 | 4.99% | 25,594,240 |
| 2013-10-08 | 2013-10-04 | 8.691 | 3,155,000 | +9,000 | 5.00% | 27,421,622 |
| 2013-10-07 | 2013-10-03 | 8.691 | 3,146,000 | +153,704 | 4.98% | 27,343,398 |
| 2013-10-03 | 2013-09-30 | 8.440 | 2,992,296 | -5,239 | 4.97% | 25,253,643 |
| 2013-09-27 | 2013-09-25 | 8.482 | 2,997,535 | +11,432 | 4.98% | 25,423,718 |
| 2013-09-26 | 2013-09-24 | 8.398 | 2,986,103 | +23,340 | 4.96% | 25,075,997 |
| 2013-09-24 | 2013-09-19 | 8.649 | 2,962,763 | -13,337 | 4.92% | 25,626,398 |
| 2013-09-23 | 2013-09-18 | 8.608 | 2,976,100 | -14,767 | 4.95% | 25,616,796 |
| 2013-09-19 | 2013-09-17 | 8.608 | 2,990,867 | +10,003 | 4.97% | 25,743,903 |
| 2013-09-18 | 2013-09-16 | 8.524 | 2,980,864 | -83,357 | 4.95% | 25,407,482 |
| 2013-09-17 | 2013-09-13 | 8.356 | 3,064,221 | -105,745 | 5.09% | 25,603,338 |
| 2013-09-16 | 2013-09-12 | 8.314 | 3,169,966 | -36,201 | 5.27% | 26,353,798 |
| 2013-09-13 | 2013-09-11 | 8.314 | 3,206,167 | -10,003 | 5.33% | 26,654,759 |
| 2013-09-12 | 2013-09-10 | 8.356 | 3,216,170 | -14,290 | 5.35% | 26,872,960 |
| 2013-09-11 | 2013-09-09 | 8.398 | 3,230,460 | +476 | 5.37% | 27,128,001 |
| 2013-09-06 | 2013-09-04 | 8.314 | 3,229,984 | +953 | 5.37% | 26,852,764 |
| 2013-09-02 | 2013-08-29 | 8.356 | 3,229,031 | +953 | 5.37% | 26,980,421 |
| 2013-08-30 | 2013-08-28 | 8.356 | 3,228,078 | -31,438 | 5.37% | 26,972,458 |
| 2013-08-29 | 2013-08-27 | 8.398 | 3,259,516 | +2,858 | 5.42% | 27,372,000 |
| 2013-08-27 | 2013-08-23 | 8.398 | 3,256,658 | -34,772 | 5.41% | 27,348,000 |
| 2013-08-26 | 2013-08-22 | 8.188 | 3,291,430 | +185,768 | 5.47% | 26,949,000 |
| 2013-08-23 | 2013-08-21 | 8.230 | 3,105,662 | +125,751 | 5.16% | 25,558,401 |
| 2013-08-22 | 2013-08-20 | 8.314 | 2,979,911 | +163,857 | 4.95% | 24,773,759 |
| 2013-08-21 | 2013-08-19 | 8.272 | 2,816,054 | +216,253 | 4.68% | 23,293,279 |
| 2013-06-24 | 2013-06-20 | 6.802 | 2,599,801 | +13,814 | 4.32% | 17,683,920 |
| 2013-06-21 | 2013-06-19 | 6.970 | 2,585,987 | +952 | 4.30% | 18,024,277 |
| 2013-06-20 | 2013-06-18 | 5.962 | 2,585,035 | +6,669 | 4.30% | 15,412,681 |
| 2013-06-19 | 2013-06-17 | 6.256 | 2,578,366 | +9,050 | 4.29% | 16,130,739 |
| 2013-06-11 | 2013-06-07 | 6.298 | 2,569,316 | +953 | 4.27% | 16,182,000 |
| 2013-06-10 | 2013-06-06 | 6.088 | 2,568,363 | +7,145 | 4.27% | 15,636,798 |
| 2013-06-07 | 2013-06-05 | 6.550 | 2,561,218 | -5,716 | 4.26% | 16,776,238 |
| 2013-06-05 | 2013-06-03 | 6.382 | 2,566,934 | +4,763 | 4.27% | 16,382,558 |
| 2013-06-04 | 2013-05-31 | 6.466 | 2,562,171 | +953 | 4.26% | 16,567,320 |
| 2013-06-03 | 2013-05-30 | 6.844 | 2,561,218 | +5,239 | 4.26% | 17,529,018 |
| 2013-05-31 | 2013-05-29 | 6.634 | 2,555,979 | +1,906 | 4.25% | 16,956,562 |
| 2013-05-30 | 2013-05-28 | 6.466 | 2,554,073 | -477 | 4.25% | 16,514,957 |
| 2013-05-29 | 2013-05-27 | 6.172 | 2,554,550 | +2,382 | 4.25% | 15,767,221 |
| 2013-05-27 | 2013-05-23 | 6.088 | 2,552,168 | +1,905 | 4.24% | 15,538,199 |
| 2013-05-24 | 2013-05-22 | 5.878 | 2,550,263 | +43,346 | 4.24% | 14,991,201 |
| 2013-05-20 | 2013-05-15 | 3.611 | 2,506,917 | -4,763 | 4.17% | 9,052,360 |
| 2013-05-14 | 2013-05-10 | 3.443 | 2,511,680 | +74,783 | 4.17% | 8,647,719 |
| 2013-04-26 | 2013-04-24 | 3.401 | 2,436,897 | +11,909 | 4.05% | 8,287,921 |
| 2013-04-16 | 2013-04-12 | 4.115 | 2,424,988 | -2,382 | 4.03% | 9,978,358 |
| 2013-04-08 | 2013-04-03 | 3.947 | 2,427,370 | +16,671 | 4.03% | 9,580,480 |
| 2013-04-03 | 2013-03-28 | 3.527 | 2,410,699 | +14,290 | 4.01% | 8,502,482 |
| 2013-03-27 | 2013-03-25 | 3.107 | 2,396,409 | +23,817 | 3.98% | 7,445,881 |
| 2013-03-14 | 2013-03-12 | 3.485 | 2,372,592 | +5,716 | 3.94% | 8,268,459 |
| 2013-03-13 | 2013-03-11 | 3.569 | 2,366,876 | +4,763 | 3.93% | 8,447,299 |
| 2013-03-08 | 2013-03-06 | 3.359 | 2,362,113 | -476 | 3.93% | 7,934,400 |
| 2013-02-05 | 2013-02-01 | 3.065 | 2,362,589 | +1,869,589 | 3.93% | 7,241,599 |
| 2012-11-12 | 2012-11-08 | 2.729 | 493,000 | +168,144 | 0.82% | 1,345,500 |
| 2012-11-08 | 2012-11-06 | 2.939 | 324,856 | +180,052 | 0.54% | 954,800 |
| 2012-11-07 | 2012-11-05 | 2.939 | 144,804 | +132,419 | 0.24% | 425,600 |
| 2012-10-30 | 2012-10-26 | 2.729 | 12,385 | +2,858 | 0.02% | 33,801 |
| 2012-10-29 | 2012-10-25 | 2.603 | 9,527 | +4,764 | 0.02% | 24,801 |
| 2012-09-13 | 2012-09-11 | 2.733 | 4,763 | +372 | 0.01% | 13,016 |
| 2012-06-18 | 2012-06-14 | 2.642 | 4,391 | -7,026 | 0.01% | 11,600 |
| 2011-08-15 | 2011-08-11 | 4.965 | 11,417 | +2,196 | 0.02% | 56,680 |
| 2011-06-21 | 2011-06-17 | 5.147 | 9,221 | +7,025 | 0.02% | 47,458 |
| 2011-04-15 | 2011-04-13 | 5.147 | 2,196 | -878 | 0.00% | 11,302 |
| 2011-04-08 | 2011-04-06 | 5.101 | 3,074 | -3,074 | 0.01% | 15,681 |
| 2011-01-21 | 2011-01-19 | 5.875 | 6,148 | +879 | 0.01% | 36,122 |
| 2011-01-18 | 2011-01-14 | 5.830 | 5,269 | +2,195 | 0.01% | 30,718 |
| 2010-12-01 | 2010-11-29 | 4.828 | 3,074 | +878 | 0.01% | 14,841 |
| 2010-09-28 | 2010-09-24 | 4.691 | 2,196 | -21,955 | 0.00% | 10,302 |
| 2010-08-31 | 2010-08-27 | 4.965 | 24,151 | -439 | 0.04% | 119,898 |
| 2010-06-04 | 2010-06-02 | 5.012 | 24,590 | +1,128 | 0.04% | 123,252 |
| 2010-05-18 | 2010-05-14 | 4.487 | 23,462 | -4,190 | 0.04% | 105,278 |
| 2010-05-17 | 2010-05-13 | 4.296 | 27,652 | +4,190 | 0.05% | 118,799 |
| 2010-05-12 | 2010-05-10 | 5.155 | 23,462 | -20,949 | 0.04% | 120,958 |
| 2010-04-09 | 2010-04-07 | 6.206 | 44,411 | -419 | 0.08% | 275,600 |
| 2010-03-24 | 2010-03-22 | 4.774 | 44,830 | +20,949 | 0.08% | 214,000 |
| 2010-02-03 | 2010-02-01 | 3.676 | 23,881 | +1,675 | 0.05% | 87,778 |
| 2009-09-08 | 2009-09-04 | 3.437 | 22,206 | -4,189 | 0.04% | 76,322 |
| 2009-09-03 | 2009-09-01 | 4.296 | 26,395 | +4,189 | 0.05% | 113,399 |
| 2009-05-11 | 2009-05-07 | 2.291 | 22,206 | -1,256 | 0.04% | 50,881 |
| 2009-04-09 | 2009-04-07 | 2.148 | 23,462 | -3,771 | 0.04% | 50,399 |
| 2009-04-06 | 2009-04-02 | 2.124 | 27,233 | -419 | 0.05% | 57,850 |
| 2009-03-02 | 2009-02-26 | 2.148 | 27,652 | -419 | 0.05% | 59,400 |
| 2009-02-06 | 2009-02-04 | 1.814 | 28,071 | +4,609 | 0.05% | 50,920 |
| 2008-10-29 | 2008-10-27 | 1.146 | 23,462 | +23,462 | 0.04% | 26,879 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -23,462 | ||
| 2008-10-14 | 2008-10-10 | 2.148 | 23,462 | -2,095 | 0.05% | 50,399 |
| 2008-04-24 | 2008-04-22 | 3.532 | 25,557 | -838 | 0.06% | 90,279 |
| 2008-01-28 | 2008-01-24 | 4.153 | 26,395 | -2,095 | 0.06% | 109,619 |
| 2007-10-18 | 2007-10-16 | 5.776 | 28,490 | -2,095 | 0.06% | 164,559 |
| 2007-10-15 | 2007-10-11 | 5.967 | 30,585 | -23,462 | 0.07% | 182,500 |
| 2007-10-12 | 2007-10-10 | 6.349 | 54,047 | +838 | 0.12% | 343,137 |
| 2007-10-03 | 2007-09-28 | 4.296 | 53,209 | -4,609 | 0.12% | 228,598 |
| 2007-09-24 | 2007-09-20 | 4.630 | 57,818 | +20,948 | 0.13% | 267,719 |
| 2007-08-29 | 2007-08-27 | 4.774 | 36,870 | +4,190 | 0.08% | 176,002 |
| 2007-08-28 | 2007-08-24 | 4.774 | 32,680 | -18,854 | 0.07% | 156,001 |
| 2007-08-27 | 2007-08-23 | 3.914 | 51,534 | -24,719 | 0.12% | 201,722 |
| 2007-08-23 | 2007-08-21 | 3.055 | 76,253 | -28,071 | 0.17% | 232,960 |
| 2007-08-22 | 2007-08-20 | 3.485 | 104,324 | -4,190 | 0.24% | 363,540 |
| 2007-08-21 | 2007-08-17 | 2.673 | 108,514 | +5,447 | 0.25% | 290,080 |
| 2007-08-17 | 2007-08-15 | 3.532 | 103,067 | -838 | 0.23% | 364,079 |
| 2007-08-16 | 2007-08-14 | 3.532 | 103,905 | -419 | 0.24% | 367,039 |
| 2007-08-10 | 2007-08-08 | 2.864 | 104,324 | +838 | 0.24% | 298,800 |
| 2007-08-07 | 2007-08-03 | 3.198 | 103,486 | -6,285 | 0.23% | 330,979 |
| 2007-08-03 | 2007-08-01 | 3.389 | 109,771 | -2,933 | 0.25% | 372,041 |
| 2007-08-02 | 2007-07-31 | 3.580 | 112,704 | +2,514 | 0.26% | 403,501 |
| 2007-08-01 | 2007-07-30 | 3.389 | 110,190 | +419 | 0.25% | 373,461 |
| 2007-07-30 | 2007-07-26 | 3.867 | 109,771 | -838 | 0.25% | 424,441 |
| 2007-07-27 | 2007-07-25 | 3.867 | 110,609 | -2,095 | 0.25% | 427,681 |
| 2007-07-19 | 2007-07-17 | 3.676 | 112,704 | +2,095 | 0.26% | 414,262 |
| 2007-07-18 | 2007-07-16 | 4.058 | 110,609 | +2,095 | 0.25% | 448,801 |
| 2007-07-12 | 2007-07-10 | 4.058 | 108,514 | -2,095 | 0.25% | 440,301 |
| 2007-07-10 | 2007-07-06 | 3.819 | 110,609 | -1,257 | 0.25% | 422,401 |
| 2007-07-09 | 2007-07-05 | 3.914 | 111,866 | +1,257 | 0.25% | 437,881 |
| 2007-06-29 | 2007-06-27 | 3.723 | 110,609 | +419 | 0.25% | 411,841 |
| 2007-06-27 | 2007-06-25 | 3.771 | 110,190 | -2,095 | 0.25% | 415,541 |
| 2007-06-26 | 2007-06-22 | 3.771 | 112,285 | 0.25% | 423,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy