History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -3,476,000
2018-08-30 2018-08-28 1.190 3,476,000 +918,000 0.16% 4,136,440
2018-07-31 2018-07-27 1.190 2,558,000 +330,000 0.12% 3,044,020
2017-04-28 2017-04-26 1.190 2,228,000 +450,000 0.10% 2,651,320
2017-03-29 2017-03-27 1.190 1,778,000 +194,000 0.08% 2,115,820
2017-03-28 2017-03-24 1.210 1,584,000 +34,000 0.07% 1,916,640
2017-03-27 2017-03-23 1.260 1,550,000 +6,000 0.07% 1,953,000
2017-03-17 2017-03-15 1.290 1,544,000 +2,000 0.07% 1,991,760
2017-03-10 2017-03-08 1.420 1,542,000 +20,000 0.07% 2,189,640
2017-03-08 2017-03-06 1.430 1,522,000 +4,000 0.07% 2,176,460
2017-02-27 2017-02-23 1.470 1,518,000 +30,000 0.07% 2,231,460
2017-02-24 2017-02-22 1.490 1,488,000 -10,000 0.07% 2,217,120
2017-02-22 2017-02-20 1.560 1,498,000 +6,000 0.07% 2,336,880
2017-02-21 2017-02-17 1.570 1,492,000 +126,000 0.07% 2,342,440
2017-02-20 2017-02-16 1.600 1,366,000 +60,000 0.06% 2,185,600
2017-02-16 2017-02-14 1.600 1,306,000 +50,000 0.06% 2,089,600
2017-02-10 2017-02-08 1.680 1,256,000 -34,000 0.06% 2,110,080
2017-02-09 2017-02-07 1.720 1,290,000 +10,000 0.06% 2,218,800
2017-01-24 2017-01-20 1.580 1,280,000 +14,000 0.06% 2,022,400
2017-01-23 2017-01-19 1.560 1,266,000 +10,000 0.06% 1,974,960
2017-01-20 2017-01-18 1.600 1,256,000 +24,000 0.06% 2,009,600
2017-01-18 2017-01-16 1.430 1,232,000 -150,000 0.06% 1,761,760
2017-01-17 2017-01-13 1.530 1,382,000 -550,000 0.07% 2,114,460
2017-01-16 2017-01-12 1.560 1,932,000 -840,000 0.09% 3,013,920
2017-01-12 2017-01-10 1.600 2,772,000 -476,000 0.13% 4,435,200
2017-01-11 2017-01-09 1.600 3,248,000 -880,000 0.15% 5,196,800
2017-01-09 2017-01-05 1.710 4,128,000 -14,000 0.19% 7,058,880
2017-01-06 2017-01-04 1.710 4,142,000 +100,000 0.20% 7,082,820
2016-12-30 2016-12-28 1.790 4,042,000 -38,000 0.19% 7,235,180
2016-12-28 2016-12-22 1.860 4,080,000 -200,000 0.19% 7,588,800
2016-12-23 2016-12-21 1.880 4,280,000 +200,000 0.20% 8,046,400
2016-12-22 2016-12-20 1.840 4,080,000 +36,000 0.19% 7,507,200
2016-12-21 2016-12-19 1.900 4,044,000 +64,000 0.19% 7,683,600
2016-12-20 2016-12-16 1.930 3,980,000 +140,000 0.19% 7,681,400
2016-12-19 2016-12-15 1.940 3,840,000 +300,000 0.18% 7,449,600
2016-12-16 2016-12-14 1.990 3,540,000 +4,000 0.17% 7,044,600
2016-12-15 2016-12-13 2.010 3,536,000 -74,000 0.17% 7,107,360
2016-12-14 2016-12-12 1.920 3,610,000 +8,000 0.17% 6,931,200
2016-12-13 2016-12-09 1.900 3,602,000 +2,000 0.17% 6,843,800
2016-12-12 2016-12-08 1.890 3,600,000 +116,000 0.17% 6,804,000
2016-12-09 2016-12-07 1.900 3,484,000 +202,000 0.16% 6,619,600
2016-12-08 2016-12-06 1.880 3,282,000 +472,000 0.15% 6,170,160
2016-12-07 2016-12-05 1.750 2,810,000 +110,000 0.13% 4,917,500
2016-12-05 2016-12-01 1.620 2,700,000 +18,000 0.13% 4,374,000
2016-12-02 2016-11-30 1.680 2,682,000 +64,000 0.13% 4,505,760
2016-11-30 2016-11-28 1.690 2,618,000 +200,000 0.12% 4,424,420
2016-11-29 2016-11-25 1.660 2,418,000 +454,000 0.11% 4,013,880
2016-11-25 2016-11-23 1.570 1,964,000 +10,000 0.09% 3,083,480
2016-11-23 2016-11-21 1.610 1,954,000 -4,000 0.09% 3,145,940
2016-11-22 2016-11-18 1.590 1,958,000 -44,000 0.09% 3,113,220
2016-11-21 2016-11-17 1.560 2,002,000 -152,000 0.09% 3,123,120
2016-11-18 2016-11-16 1.660 2,154,000 +192,000 0.10% 3,575,640
2016-11-17 2016-11-15 1.440 1,962,000 +526,000 0.09% 2,825,280
2016-11-11 2016-11-09 1.290 1,436,000 -14,000 0.07% 1,852,440
2016-11-10 2016-11-08 1.310 1,450,000 +80,000 0.07% 1,899,500
2016-11-09 2016-11-07 1.280 1,370,000 +8,000 0.06% 1,753,600
2016-11-07 2016-11-03 1.250 1,362,000 +16,000 0.06% 1,702,500
2016-11-03 2016-11-01 1.180 1,346,000 +2,000 0.06% 1,588,280
2016-10-27 2016-10-25 1.210 1,344,000 -50,000 0.06% 1,626,240
2016-10-24 2016-10-19 1.320 1,394,000 -6,000 0.07% 1,840,080
2016-10-18 2016-10-14 1.340 1,400,000 -26,000 0.07% 1,876,000
2016-10-17 2016-10-13 1.360 1,426,000 +30,000 0.07% 1,939,360
2016-10-14 2016-10-12 1.300 1,396,000 +6,000 0.07% 1,814,800
2016-10-13 2016-10-11 1.250 1,390,000 -150,000 0.07% 1,737,500
2016-10-11 2016-10-06 1.320 1,540,000 +50,000 0.07% 2,032,800
2016-10-07 2016-10-05 1.330 1,490,000 -10,000 0.07% 1,981,700
2016-09-29 2016-09-27 1.530 1,500,000 -150,000 0.07% 2,295,000
2016-09-27 2016-09-23 1.580 1,650,000 -208,000 0.08% 2,607,000
2016-09-19 2016-09-14 1.690 1,858,000 -180,000 0.09% 3,140,020
2016-09-15 2016-09-13 1.660 2,038,000 -94,000 0.10% 3,383,080
2016-09-09 2016-09-07 1.740 2,132,000 +80,000 0.10% 3,709,680
2016-09-07 2016-09-05 1.740 2,052,000 +194,000 0.10% 3,570,480
2016-09-01 2016-08-30 1.700 1,858,000 +30,000 0.09% 3,158,600
2016-08-23 2016-08-19 1.720 1,828,000 -92,000 0.09% 3,144,160
2016-08-22 2016-08-18 1.790 1,920,000 +252,000 0.09% 3,436,800
2016-08-19 2016-08-17 1.790 1,668,000 +76,000 0.08% 2,985,720
2016-08-17 2016-08-15 1.850 1,592,000 +100,000 0.07% 2,945,200
2016-08-12 2016-08-10 1.900 1,492,000 +2,000 0.07% 2,834,800
2016-08-10 2016-08-08 1.900 1,490,000 -16,000 0.07% 2,831,000
2016-08-08 2016-08-04 1.850 1,506,000 +148,000 0.07% 2,786,100
2016-08-04 2016-08-01 1.800 1,358,000 -52,000 0.06% 2,444,400
2016-08-03 2016-07-29 1.950 1,410,000 -20,000 0.07% 2,749,500
2016-07-29 2016-07-27 2.080 1,430,000 -18,000 0.07% 2,974,400
2016-07-28 2016-07-26 2.100 1,448,000 -60,000 0.07% 3,040,800
2016-07-27 2016-07-25 2.080 1,508,000 +30,000 0.07% 3,136,640
2016-07-25 2016-07-21 1.970 1,478,000 -30,000 0.07% 2,911,660
2016-07-22 2016-07-20 1.930 1,508,000 +60,000 0.07% 2,910,440
2016-07-19 2016-07-15 1.690 1,448,000 +2,000 0.07% 2,447,120
2016-07-14 2016-07-12 1.630 1,446,000 -30,000 0.07% 2,356,980
2016-07-06 2016-07-04 1.640 1,476,000 +8,000 0.07% 2,420,640
2016-06-17 2016-06-15 1.600 1,468,000 -50,000 0.07% 2,348,800
2016-06-02 2016-05-31 1.540 1,518,000 -384,000 0.07% 2,337,720
2016-06-01 2016-05-30 1.480 1,902,000 -198,000 0.09% 2,814,960
2016-05-31 2016-05-27 1.490 2,100,000 -440,000 0.10% 3,129,000
2016-05-30 2016-05-26 1.400 2,540,000 -400,000 0.12% 3,556,000
2016-05-27 2016-05-25 1.400 2,940,000 -198,000 0.14% 4,116,000
2016-05-26 2016-05-24 1.590 3,138,000 -100,000 0.15% 4,989,420
2016-05-25 2016-05-23 1.610 3,238,000 -456,000 0.15% 5,213,180
2016-05-24 2016-05-20 1.580 3,694,000 -378,000 0.17% 5,836,520
2016-05-23 2016-05-19 1.570 4,072,000 -138,000 0.19% 6,393,040
2016-05-20 2016-05-18 1.600 4,210,000 -120,000 0.20% 6,736,000
2016-05-19 2016-05-17 1.650 4,330,000 -352,000 0.20% 7,144,500
2016-05-18 2016-05-16 1.650 4,682,000 -532,000 0.22% 7,725,300
2016-05-17 2016-05-13 1.620 5,214,000 -276,000 0.25% 8,446,680
2016-05-16 2016-05-12 1.590 5,490,000 -660,000 0.26% 8,729,100
2016-05-13 2016-05-11 1.650 6,150,000 -574,000 0.29% 10,147,500
2016-05-12 2016-05-10 1.680 6,724,000 -780,000 0.32% 11,296,320
2016-05-11 2016-05-09 1.520 7,504,000 -570,000 0.35% 11,406,080
2016-05-10 2016-05-06 1.600 8,074,000 -1,106,000 0.38% 12,918,400
2016-05-05 2016-05-03 1.730 9,180,000 -560,000 0.43% 15,881,400
2016-05-04 2016-04-29 1.710 9,740,000 -870,000 0.46% 16,655,400
2016-05-03 2016-04-28 1.770 10,610,000 -1,946,000 0.50% 18,779,700
2016-04-29 2016-04-27 1.810 12,556,000 -2,480,000 0.59% 22,726,360
2016-04-28 2016-04-26 2.000 15,036,000 -306,000 0.71% 30,072,000
2016-04-27 2016-04-25 2.020 15,342,000 -222,000 0.72% 30,990,840
2016-04-26 2016-04-22 2.110 15,564,000 -494,000 0.73% 32,840,040
2016-04-25 2016-04-21 2.070 16,058,000 -908,000 0.76% 33,240,060
2016-04-22 2016-04-20 2.050 16,966,000 -568,000 0.80% 34,780,300
2016-04-21 2016-04-19 2.060 17,534,000 -482,000 0.83% 36,120,040
2016-04-20 2016-04-18 2.030 18,016,000 -510,000 0.85% 36,572,480
2016-04-19 2016-04-15 2.070 18,526,000 -308,000 0.87% 38,348,820
2016-04-18 2016-04-14 2.150 18,834,000 -600,000 0.89% 40,493,100
2016-04-15 2016-04-13 2.170 19,434,000 -240,000 0.92% 42,171,780
2016-04-14 2016-04-12 2.150 19,674,000 -20,000 0.93% 42,299,100
2016-04-12 2016-04-08 2.070 19,694,000 +20,000 0.93% 40,766,580
2016-04-08 2016-04-06 2.090 19,674,000 -2,000 0.93% 41,118,660
2016-04-07 2016-04-05 2.040 19,676,000 -788,000 0.93% 40,139,040
2016-04-06 2016-04-01 2.070 20,464,000 -1,382,000 0.96% 42,360,480
2016-04-05 2016-03-31 2.430 21,846,000 +86,000 1.03% 53,085,780
2016-04-01 2016-03-30 2.300 21,760,000 +30,000 1.02% 50,048,000
2016-03-31 2016-03-29 2.190 21,730,000 +134,000 1.02% 47,588,700
2016-03-30 2016-03-24 2.340 21,596,000 -332,000 1.02% 50,534,640
2016-03-29 2016-03-23 2.340 21,928,000 +200,000 1.03% 51,311,520
2016-03-24 2016-03-22 2.300 21,728,000 +548,000 1.02% 49,974,400
2016-03-23 2016-03-21 1.940 21,180,000 +24,000 1.00% 41,089,200
2016-03-22 2016-03-18 1.940 21,156,000 -200,000 1.00% 41,042,640
2016-03-21 2016-03-17 1.930 21,356,000 -14,000 1.01% 41,217,080
2016-03-17 2016-03-15 1.930 21,370,000 +80,000 1.01% 41,244,100
2016-03-16 2016-03-14 1.960 21,290,000 -114,000 1.00% 41,728,400
2016-03-11 2016-03-09 2.010 21,404,000 -70,000 1.01% 43,022,040
2016-03-10 2016-03-08 2.100 21,474,000 -30,000 1.01% 45,095,400
2016-03-09 2016-03-07 2.210 21,504,000 -6,000 1.01% 47,523,840
2016-03-08 2016-03-04 2.310 21,510,000 +100,000 1.01% 49,688,100
2016-03-07 2016-03-03 2.350 21,410,000 -334,000 1.01% 50,313,500
2016-03-04 2016-03-02 1.890 21,744,000 +1,634,000 1.02% 41,096,160
2016-03-03 2016-03-01 1.560 20,110,000 +778,000 0.95% 31,371,600
2016-03-02 2016-02-29 2.020 19,332,000 +148,000 0.91% 39,050,640
2016-02-29 2016-02-25 2.340 19,184,000 +488,000 0.90% 44,890,560
2016-02-25 2016-02-23 2.410 18,696,000 +24,000 0.88% 45,057,360
2016-02-24 2016-02-22 2.380 18,672,000 +1,028,000 0.88% 44,439,360
2016-02-23 2016-02-19 2.370 17,644,000 +246,000 0.83% 41,816,280
2016-02-22 2016-02-18 2.450 17,398,000 +464,000 0.82% 42,625,100
2016-02-19 2016-02-17 2.420 16,934,000 +1,490,000 0.80% 40,980,280
2016-02-18 2016-02-16 2.400 15,444,000 +4,000 0.73% 37,065,600
2016-02-17 2016-02-15 2.470 15,440,000 +100,000 0.73% 38,136,800
2016-02-11 2016-02-04 2.690 15,340,000 +14,044,000 0.72% 41,264,600
2016-02-05 2016-02-03 2.730 1,296,000 -10,000 0.06% 3,538,080
2016-02-03 2016-02-01 2.500 1,306,000 +8,000 0.06% 3,265,000
2016-01-26 2016-01-22 2.860 1,298,000 -90,000 0.06% 3,712,280
2016-01-22 2016-01-20 2.860 1,388,000 -6,000 0.07% 3,969,680
2016-01-20 2016-01-18 2.970 1,394,000 -10,000 0.07% 4,140,180
2016-01-19 2016-01-15 3.090 1,404,000 -50,000 0.07% 4,338,360
2016-01-18 2016-01-14 2.950 1,454,000 +40,000 0.07% 4,289,300
2016-01-15 2016-01-13 2.990 1,414,000 +100,000 0.07% 4,227,860
2016-01-14 2016-01-12 2.980 1,314,000 -50,000 0.06% 3,915,720
2016-01-11 2016-01-07 3.150 1,364,000 -170,000 0.06% 4,296,600
2016-01-08 2016-01-06 3.310 1,534,000 -20,000 0.07% 5,077,540
2016-01-07 2016-01-05 3.310 1,554,000 -30,000 0.07% 5,143,740
2016-01-04 2015-12-29 3.300 1,584,000 -20,000 0.07% 5,227,200
2015-12-30 2015-12-28 3.390 1,604,000 +30,000 0.08% 5,437,560
2015-12-29 2015-12-24 3.450 1,574,000 -10,000 0.07% 5,430,300
2015-12-28 2015-12-22 3.440 1,584,000 -2,000 0.07% 5,448,960
2015-12-23 2015-12-21 3.090 1,586,000 +22,000 0.07% 4,900,740
2015-12-22 2015-12-18 3.160 1,564,000 +16,000 0.07% 4,942,240
2015-12-21 2015-12-17 3.110 1,548,000 +188,000 0.07% 4,814,280
2015-12-18 2015-12-16 3.090 1,360,000 +60,000 0.06% 4,202,400
2015-12-17 2015-12-15 3.060 1,300,000 +36,000 0.06% 3,978,000
2015-12-11 2015-12-09 3.290 1,264,000 -20,000 0.06% 4,158,560
2015-12-10 2015-12-08 3.350 1,284,000 +14,000 0.06% 4,301,400
2015-12-09 2015-12-07 3.390 1,270,000 -8,000 0.06% 4,305,300
2015-12-08 2015-12-04 3.370 1,278,000 +40,000 0.06% 4,306,860
2015-12-07 2015-12-03 3.320 1,238,000 +186,000 0.06% 4,110,160
2015-12-04 2015-12-02 3.550 1,052,000 +22,000 0.05% 3,734,600
2015-12-03 2015-12-01 3.660 1,030,000 +100,000 0.05% 3,769,800
2015-12-02 2015-11-30 3.830 930,000 -110,000 0.04% 3,561,900
2015-12-01 2015-11-27 3.880 1,040,000 -356,000 0.05% 4,035,200
2015-11-26 2015-11-24 4.050 1,396,000 -2,000 0.07% 5,653,800
2015-11-25 2015-11-23 4.010 1,398,000 +24,000 0.07% 5,605,980
2015-11-24 2015-11-20 4.000 1,374,000 -278,000 0.07% 5,496,000
2015-11-18 2015-11-16 3.500 1,652,000 -50,000 0.08% 5,782,000
2015-11-10 2015-11-06 3.690 1,702,000 -54,000 0.08% 6,280,380
2015-11-09 2015-11-05 3.740 1,756,000 +54,000 0.08% 6,567,440
2015-11-06 2015-11-04 3.690 1,702,000 +52,000 0.08% 6,280,380
2015-11-05 2015-11-03 3.650 1,650,000 +220,000 0.08% 6,022,500
2015-11-04 2015-11-02 3.750 1,430,000 +52,000 0.07% 5,362,500
2015-11-03 2015-10-30 3.900 1,378,000 -118,000 0.07% 5,374,200
2015-11-02 2015-10-29 3.950 1,496,000 +2,000 0.07% 5,909,200
2015-10-30 2015-10-28 3.540 1,494,000 -200,000 0.07% 5,288,760
2015-10-29 2015-10-27 3.450 1,694,000 -106,000 0.08% 5,844,300
2015-10-28 2015-10-26 3.520 1,800,000 -46,000 0.09% 6,336,000
2015-10-27 2015-10-23 3.580 1,846,000 +30,000 0.09% 6,608,680
2015-10-26 2015-10-22 3.490 1,816,000 -36,000 0.09% 6,337,840
2015-10-23 2015-10-20 3.430 1,852,000 -226,000 0.09% 6,352,360
2015-10-16 2015-10-14 3.130 2,078,000 +40,000 0.10% 6,504,140
2015-10-14 2015-10-12 3.110 2,038,000 +2,000 0.10% 6,338,180
2015-10-08 2015-10-06 3.130 2,036,000 +10,000 0.10% 6,372,680
2015-10-02 2015-09-29 3.120 2,026,000 -22,000 0.10% 6,321,120
2015-09-29 2015-09-24 3.350 2,048,000 +40,000 0.10% 6,860,800
2015-09-24 2015-09-22 3.450 2,008,000 +208,000 0.10% 6,927,600
2015-09-23 2015-09-21 3.430 1,800,000 +292,000 0.09% 6,174,000
2015-09-22 2015-09-18 3.460 1,508,000 +6,000 0.07% 5,217,680
2015-09-21 2015-09-17 3.430 1,502,000 -100,000 0.07% 5,151,860
2015-09-18 2015-09-16 3.420 1,602,000 +40,000 0.08% 5,478,840
2015-09-16 2015-09-14 3.500 1,562,000 -50,000 0.07% 5,467,000
2015-09-15 2015-09-11 3.370 1,612,000 -100,000 0.08% 5,432,440
2015-09-14 2015-09-10 3.320 1,712,000 +42,000 0.08% 5,683,840
2015-09-11 2015-09-09 3.300 1,670,000 -242,000 0.08% 5,511,000
2015-09-10 2015-09-08 3.230 1,912,000 +190,000 0.09% 6,175,760
2015-09-09 2015-09-07 3.200 1,722,000 +110,000 0.08% 5,510,400
2015-09-07 2015-09-02 3.140 1,612,000 -4,000 0.08% 5,061,680
2015-09-02 2015-08-31 3.120 1,616,000 -12,000 0.08% 5,041,920
2015-09-01 2015-08-28 3.200 1,628,000 +6,000 0.08% 5,209,600
2015-08-31 2015-08-27 3.190 1,622,000 +14,000 0.08% 5,174,180
2015-08-28 2015-08-26 2.850 1,608,000 +2,000 0.08% 4,582,800
2015-08-27 2015-08-25 2.600 1,606,000 +36,000 0.08% 4,175,600
2015-08-26 2015-08-24 2.560 1,570,000 -4,000 0.07% 4,019,200
2015-08-24 2015-08-20 3.250 1,574,000 +10,000 0.07% 5,115,500
2015-08-20 2015-08-18 3.440 1,564,000 +10,000 0.07% 5,380,160
2015-08-19 2015-08-17 3.580 1,554,000 -42,000 0.07% 5,563,320
2015-08-13 2015-08-11 3.620 1,596,000 +42,000 0.08% 5,777,520
2015-08-05 2015-08-03 3.450 1,554,000 -20,000 0.07% 5,361,300
2015-07-30 2015-07-28 3.390 1,574,000 -44,000 0.07% 5,335,860
2015-07-29 2015-07-27 3.390 1,618,000 -210,000 0.08% 5,485,020
2015-07-28 2015-07-24 3.720 1,828,000 -50,000 0.09% 6,800,160
2015-07-24 2015-07-22 3.720 1,878,000 -4,000 0.09% 6,986,160
2015-07-23 2015-07-21 3.720 1,882,000 -16,000 0.09% 7,001,040
2015-07-22 2015-07-20 3.690 1,898,000 +50,000 0.09% 7,003,620
2015-07-17 2015-07-15 3.530 1,848,000 -40,000 0.09% 6,523,440
2015-07-16 2015-07-14 3.710 1,888,000 -206,000 0.09% 7,004,480
2015-07-15 2015-07-13 3.690 2,094,000 -32,000 0.10% 7,726,860
2015-07-14 2015-07-10 3.610 2,126,000 +92,000 0.10% 7,674,860
2015-07-13 2015-07-09 3.470 2,034,000 -58,000 0.10% 7,057,980
2015-07-10 2015-07-08 2.150 2,092,000 -200,000 0.10% 4,497,800
2015-07-09 2015-07-07 2.440 2,292,000 -506,000 0.11% 5,592,480
2015-07-08 2015-07-06 3.140 2,798,000 +154,000 0.13% 8,785,720
2015-07-07 2015-07-03 3.850 2,644,000 -324,000 0.13% 10,179,400
2015-07-06 2015-07-02 4.040 2,968,000 +92,000 0.14% 11,990,720
2015-07-03 2015-06-30 4.370 2,876,000 -686,000 0.14% 12,568,120
2015-07-02 2015-06-29 4.120 3,562,000 +492,000 0.17% 14,675,440
2015-06-30 2015-06-26 4.640 3,070,000 -2,000 0.15% 14,244,800
2015-06-29 2015-06-25 4.800 3,072,000 +22,000 0.15% 14,745,600
2015-06-25 2015-06-23 4.920 3,050,000 -44,000 0.15% 15,006,000
2015-06-24 2015-06-22 5.000 3,094,000 +26,000 0.15% 15,470,000
2015-06-23 2015-06-19 5.230 3,068,000 -34,000 0.15% 16,045,640
2015-06-22 2015-06-18 5.340 3,102,000 +240,000 0.16% 16,564,680
2015-06-19 2015-06-17 5.450 2,862,000 +4,000 0.14% 15,597,900
2015-06-18 2015-06-16 5.420 2,858,000 -154,000 0.14% 15,490,360
2015-06-17 2015-06-15 5.420 3,012,000 +242,000 0.15% 16,325,040
2015-06-16 2015-06-12 5.310 2,770,000 -132,000 0.14% 14,708,700
2015-06-15 2015-06-11 5.300 2,902,000 -66,000 0.15% 15,380,600
2015-06-12 2015-06-10 5.160 2,968,000 -22,000 0.15% 15,314,880
2015-06-11 2015-06-09 5.000 2,990,000 -12,000 0.15% 14,950,000
2015-06-10 2015-06-08 5.300 3,002,000 -260,000 0.15% 15,910,600
2015-06-09 2015-06-05 5.480 3,262,000 -90,000 0.16% 17,875,760
2015-06-08 2015-06-04 5.580 3,352,000 -172,000 0.19% 18,704,160
2015-06-05 2015-06-03 5.880 3,524,000 +158,000 0.20% 20,721,120
2015-06-04 2015-06-02 5.960 3,366,000 +116,000 0.19% 20,061,360
2015-06-03 2015-06-01 5.310 3,250,000 -14,000 0.18% 17,257,500
2015-06-02 2015-05-29 5.290 3,264,000 +152,000 0.18% 17,266,560
2015-06-01 2015-05-28 5.120 3,112,000 -118,000 0.18% 15,933,440
2015-05-29 2015-05-27 5.380 3,230,000 -74,000 0.18% 17,377,400
2015-05-28 2015-05-26 5.400 3,304,000 -92,000 0.19% 17,841,600
2015-05-27 2015-05-22 5.130 3,396,000 +90,000 0.19% 17,421,480
2015-05-26 2015-05-21 5.220 3,306,000 +656,000 0.19% 17,257,320
2015-05-22 2015-05-20 5.200 2,650,000 +380,000 0.15% 13,780,000
2015-05-21 2015-05-19 4.540 2,270,000 -204,000 0.13% 10,305,800
2015-05-20 2015-05-18 4.500 2,474,000 -6,000 0.14% 11,133,000
2015-05-19 2015-05-15 4.420 2,480,000 -6,000 0.14% 10,961,600
2015-05-18 2015-05-14 4.390 2,486,000 -160,000 0.14% 10,913,540
2015-05-15 2015-05-13 4.510 2,646,000 +508,000 0.15% 11,933,460
2015-05-14 2015-05-12 4.420 2,138,000 +304,000 0.12% 9,449,960
2015-05-13 2015-05-11 4.430 1,834,000 +22,000 0.10% 8,124,620
2015-05-12 2015-05-08 3.890 1,812,000 +34,000 0.10% 7,048,680
2015-05-11 2015-05-07 3.840 1,778,000 +48,000 0.10% 6,827,520
2015-05-08 2015-05-06 3.950 1,730,000 +236,000 0.10% 6,833,500
2015-05-07 2015-05-05 3.150 1,494,000 -66,000 0.08% 4,706,100
2015-05-06 2015-05-04 2.760 1,560,000 -940,000 0.09% 4,305,600
2015-05-05 2015-04-30 2.750 2,500,000 -896,000 0.14% 6,875,000
2015-05-04 2015-04-29 2.800 3,396,000 +300,000 0.19% 9,508,800
2015-04-30 2015-04-28 2.840 3,096,000 +128,000 0.18% 8,792,640
2015-04-29 2015-04-27 2.800 2,968,000 +210,000 0.17% 8,310,400
2015-04-28 2015-04-24 2.730 2,758,000 +10,000 0.16% 7,529,340
2015-04-27 2015-04-23 2.730 2,748,000 -14,000 0.16% 7,502,040
2015-04-24 2015-04-22 2.800 2,762,000 +32,000 0.16% 7,733,600
2015-04-23 2015-04-21 2.820 2,730,000 +22,000 0.15% 7,698,600
2015-04-22 2015-04-20 2.800 2,708,000 +50,000 0.15% 7,582,400
2015-04-20 2015-04-16 2.970 2,658,000 +56,000 0.15% 7,894,260
2015-04-17 2015-04-15 2.820 2,602,000 +200,000 0.15% 7,337,640
2015-04-16 2015-04-14 2.860 2,402,000 -348,000 0.14% 6,869,720
2015-04-14 2015-04-10 2.520 2,750,000 -50,000 0.16% 6,930,000
2015-04-13 2015-04-09 2.540 2,800,000 +20,000 0.16% 7,112,000
2015-04-10 2015-04-08 2.470 2,780,000 +52,000 0.16% 6,866,600
2015-03-27 2015-03-25 2.350 2,728,000 +4,000 0.15% 6,410,800
2015-03-26 2015-03-24 2.360 2,724,000 +36,000 0.15% 6,428,640
2015-03-25 2015-03-23 2.440 2,688,000 +100,000 0.15% 6,558,720
2015-03-17 2015-03-13 2.470 2,588,000 -30,000 0.15% 6,392,360
2015-03-06 2015-03-04 2.560 2,618,000 -10,000 0.15% 6,702,080
2015-03-04 2015-03-02 2.680 2,628,000 -142,000 0.15% 7,043,040
2015-03-03 2015-02-27 2.690 2,770,000 -46,000 0.16% 7,451,300
2015-03-02 2015-02-26 2.660 2,816,000 +60,000 0.16% 7,490,560
2015-02-24 2015-02-18 2.600 2,756,000 -74,000 0.16% 7,165,600
2015-02-12 2015-02-10 2.500 2,830,000 -8,000 0.16% 7,075,000
2015-02-11 2015-02-09 2.450 2,838,000 -8,000 0.16% 6,953,100
2015-02-10 2015-02-06 2.430 2,846,000 -14,000 0.16% 6,915,780
2015-02-09 2015-02-05 2.450 2,860,000 +124,000 0.16% 7,007,000
2015-01-07 2015-01-05 2.620 2,736,000 +20,000 0.19% 7,168,320
2014-12-10 2014-12-08 2.700 2,716,000 -10,000 0.19% 7,333,200
2014-12-09 2014-12-05 2.700 2,726,000 -10,000 0.19% 7,360,200
2014-12-08 2014-12-04 2.700 2,736,000 -10,000 0.19% 7,387,200
2014-12-05 2014-12-03 2.770 2,746,000 +20,000 0.19% 7,606,420
2014-12-04 2014-12-02 2.820 2,726,000 -1,136,000 0.19% 7,687,320
2014-12-03 2014-12-01 2.400 3,862,000 -312,000 0.27% 9,268,800
2014-12-02 2014-11-28 2.300 4,174,000 -288,000 0.29% 9,600,200
2014-11-27 2014-11-25 2.500 4,462,000 -194,000 0.31% 11,155,000
2014-11-26 2014-11-24 2.610 4,656,000 -190,000 0.32% 12,152,160
2014-11-25 2014-11-21 2.660 4,846,000 -190,000 0.33% 12,890,360
2014-11-24 2014-11-20 2.650 5,036,000 -276,000 0.35% 13,345,400
2014-11-19 2014-11-17 2.660 5,312,000 -360,000 0.37% 14,129,920
2014-11-18 2014-11-14 2.700 5,672,000 -84,000 0.39% 15,314,400
2014-11-17 2014-11-13 2.660 5,756,000 -78,000 0.40% 15,310,960
2014-11-14 2014-11-12 2.650 5,834,000 -8,000 0.40% 15,460,100
2014-11-13 2014-11-11 2.660 5,842,000 -188,000 0.40% 15,539,720
2014-11-12 2014-11-10 2.710 6,030,000 -76,000 0.41% 16,341,300
2014-11-11 2014-11-07 2.610 6,106,000 -202,000 0.42% 15,936,660
2014-11-10 2014-11-06 2.630 6,308,000 -200,000 0.43% 16,590,040
2014-11-07 2014-11-05 2.690 6,508,000 -64,000 0.45% 17,506,520
2014-11-06 2014-11-04 2.710 6,572,000 -88,000 0.45% 17,810,120
2014-11-05 2014-11-03 2.730 6,660,000 -112,000 0.46% 18,181,800
2014-10-28 2014-10-24 2.740 6,772,000 -20,000 0.47% 18,555,280
2014-10-27 2014-10-23 2.730 6,792,000 -20,000 0.47% 18,542,160
2014-10-06 2014-09-30 2.940 6,812,000 -50,000 0.51% 20,027,280
2014-10-03 2014-09-29 2.870 6,862,000 -46,000 0.52% 19,693,940
2014-09-26 2014-09-24 2.940 6,908,000 -34,000 0.52% 20,309,520
2014-09-25 2014-09-23 2.920 6,942,000 +500,000 0.52% 20,270,640
2014-09-23 2014-09-19 3.010 6,442,000 +2,000 0.48% 19,390,420
2014-09-22 2014-09-18 2.980 6,440,000 +100,000 0.48% 19,191,200
2014-09-19 2014-09-17 2.980 6,340,000 +6,000 0.48% 18,893,200
2014-09-18 2014-09-16 2.970 6,334,000 +20,000 0.48% 18,811,980
2014-09-16 2014-09-12 2.950 6,314,000 +20,000 0.48% 18,626,300
2014-09-15 2014-09-11 2.930 6,294,000 +500,000 0.47% 18,441,420
2014-09-12 2014-09-10 2.920 5,794,000 +534,000 0.44% 16,918,480
2014-09-11 2014-09-08 2.900 5,260,000 +496,000 0.40% 15,254,000
2014-09-10 2014-09-05 2.860 4,764,000 +1,000,000 0.36% 13,625,040
2014-09-01 2014-08-28 2.770 3,764,000 -8,000 0.28% 10,426,280
2014-08-28 2014-08-26 2.750 3,772,000 +8,000 0.28% 10,373,000
2014-08-27 2014-08-25 2.880 3,764,000 -6,000 0.28% 10,840,320
2014-08-26 2014-08-22 2.840 3,770,000 -8,000 0.28% 10,706,800
2014-08-25 2014-08-21 2.920 3,778,000 -2,000 0.28% 11,031,760
2014-08-22 2014-08-20 2.980 3,780,000 +46,000 0.28% 11,264,400
2014-08-20 2014-08-18 3.000 3,734,000 -190,000 0.28% 11,202,000
2014-08-19 2014-08-15 2.940 3,924,000 +108,000 0.30% 11,536,560
2014-08-11 2014-08-07 2.930 3,816,000 +4,000 0.29% 11,180,880
2014-08-08 2014-08-06 2.900 3,812,000 +100,000 0.29% 11,054,800
2014-08-07 2014-08-05 2.860 3,712,000 +6,000 0.28% 10,616,320
2014-07-31 2014-07-29 2.800 3,706,000 -6,000 0.28% 10,376,800
2014-07-22 2014-07-18 2.900 3,712,000 -114,000 0.28% 10,764,800
2014-07-17 2014-07-15 2.880 3,826,000 +26,000 0.29% 11,018,880
2014-07-16 2014-07-14 2.820 3,800,000 +94,000 0.29% 10,716,000
2014-06-23 2014-06-19 2.660 3,706,000 -20,000 0.28% 9,857,960
2014-06-20 2014-06-18 2.510 3,726,000 +20,000 0.28% 9,352,260
2014-06-19 2014-06-17 2.240 3,706,000 -20,000 0.28% 8,301,440
2014-06-18 2014-06-16 2.390 3,726,000 +20,000 0.28% 8,905,140
2014-05-27 2014-05-23 2.590 3,706,000 +10,000 0.28% 9,598,540
2014-05-22 2014-05-20 2.610 3,696,000 -10,000 0.28% 9,646,560
2014-04-25 2014-04-23 3.150 3,706,000 +10,000 0.28% 11,673,900
2014-04-15 2014-04-11 2.600 3,696,000 -20,000 0.28% 9,609,600
2014-04-11 2014-04-09 2.520 3,716,000 +20,000 0.28% 9,364,320
2014-04-03 2014-04-01 2.950 3,696,000 -56,000 0.28% 10,903,200
2014-04-02 2014-03-31 3.070 3,752,000 -14,000 0.28% 11,518,640
2014-03-26 2014-03-24 3.180 3,766,000 -6,000 0.28% 11,975,880
2014-03-25 2014-03-21 3.160 3,772,000 -32,000 0.28% 11,919,520
2014-03-21 2014-03-19 3.360 3,804,000 -20,000 0.29% 12,781,440
2014-03-19 2014-03-17 3.190 3,824,000 +128,000 0.29% 12,198,560
2014-03-18 2014-03-14 3.160 3,696,000 -40,000 0.28% 11,679,360
2014-03-14 2014-03-12 3.150 3,736,000 -10,000 0.28% 11,768,400
2014-03-12 2014-03-10 3.260 3,746,000 -6,000 0.28% 12,211,960
2014-03-11 2014-03-07 3.310 3,752,000 -18,000 0.28% 12,419,120
2014-03-10 2014-03-06 3.270 3,770,000 -20,000 0.28% 12,327,900
2014-03-07 2014-03-05 3.460 3,790,000 -26,000 0.29% 13,113,400
2014-03-06 2014-03-04 3.170 3,816,000 -16,000 0.29% 12,096,720
2014-03-04 2014-02-28 3.170 3,832,000 -8,000 0.29% 12,147,440
2014-03-03 2014-02-27 3.220 3,840,000 -52,000 0.29% 12,364,800
2014-02-28 2014-02-26 2.900 3,892,000 -44,000 0.29% 11,286,800
2014-02-27 2014-02-25 3.170 3,936,000 -40,000 0.30% 12,477,120
2014-02-26 2014-02-24 3.420 3,976,000 +3,060,000 0.30% 13,597,920
2014-02-12 2014-02-10 32.520 916,000 -2,748,000 0.07% 29,788,320
2014-02-11 2014-02-07 29.200 3,664,000 +3,432,500 0.28% 106,988,800
2014-02-07 2014-02-05 28.200 231,500 +6,000 0.28% 6,528,300
2014-02-06 2014-02-04 22.840 225,500 +2,000 0.27% 5,150,420
2014-02-05 2014-01-30 21.480 223,500 -500 0.27% 4,800,780
2014-02-04 2014-01-28 21.400 224,000 -5,000 0.27% 4,793,600
2014-01-29 2014-01-27 21.400 229,000 -14,000 0.28% 4,900,600
2014-01-28 2014-01-24 21.280 243,000 -1,000 0.29% 5,171,040
2014-01-27 2014-01-23 21.200 244,000 +500 0.39% 5,172,800
2014-01-24 2014-01-22 21.440 243,500 -4,500 0.39% 5,220,640
2014-01-23 2014-01-21 21.920 248,000 -2,500 0.39% 5,436,160
2014-01-21 2014-01-17 21.600 250,500 -7,500 0.40% 5,410,800
2014-01-20 2014-01-16 22.000 258,000 +10,500 0.41% 5,676,000
2014-01-17 2014-01-15 21.560 247,500 +1,000 0.39% 5,336,100
2014-01-15 2014-01-13 21.600 246,500 +2,500 0.39% 5,324,400
2014-01-14 2014-01-10 20.960 244,000 +8,500 0.39% 5,114,240
2014-01-13 2014-01-09 18.760 235,500 +1,000 0.37% 4,417,980
2014-01-10 2014-01-08 18.960 234,500 +1,500 0.37% 4,446,120
2013-12-30 2013-12-24 18.640 233,000 +12,500 0.37% 4,343,120
2013-12-12 2013-12-10 20.360 220,500 -3,500 0.35% 4,489,380
2013-12-11 2013-12-09 20.840 224,000 +2,500 0.35% 4,668,160
2013-12-05 2013-12-03 18.120 221,500 -1,500 0.35% 4,013,580
2013-12-04 2013-12-02 19.920 223,000 -4,000 0.35% 4,442,160
2013-11-21 2013-11-19 21.000 227,000 -10,000 0.36% 4,767,000
2013-11-20 2013-11-18 21.200 237,000 -7,000 0.38% 5,024,400
2013-11-19 2013-11-15 20.760 244,000 +6,500 0.39% 5,065,440
2013-11-18 2013-11-14 19.280 237,500 +4,000 0.38% 4,579,000
2013-11-14 2013-11-12 16.640 233,500 -17,500 0.37% 3,885,440
2013-11-13 2013-11-11 17.000 251,000 +13,000 0.40% 4,267,000
2013-11-12 2013-11-08 15.600 238,000 -1,500 0.38% 3,712,800
2013-11-11 2013-11-07 16.360 239,500 -7,500 0.38% 3,918,220
2013-11-08 2013-11-06 15.200 247,000 -6,000 0.39% 3,754,400
2013-11-07 2013-11-05 15.400 253,000 -28,500 0.40% 3,896,200
2013-11-06 2013-11-04 13.480 281,500 -4,500 0.45% 3,794,620
2013-11-04 2013-10-31 11.440 286,000 +24,500 0.45% 3,271,840
2013-11-01 2013-10-30 10.320 261,500 +3,500 0.41% 2,698,680
2013-10-15 2013-10-10 7.680 258,000 +4,500 0.41% 1,981,440
2013-10-10 2013-10-08 7.880 253,500 +500 0.40% 1,997,580
2013-10-09 2013-10-07 8.120 253,000 -44,000 0.40% 2,054,360
2013-10-08 2013-10-04 8.691 297,000 +5,000 0.47% 2,581,370
2013-10-07 2013-10-03 8.691 292,000 -69,533 0.46% 2,537,912
2013-10-03 2013-09-30 8.440 361,533 -11,909 0.60% 3,051,177
2013-09-26 2013-09-24 8.398 373,442 -1,905 0.62% 3,136,004
2013-09-19 2013-09-17 8.608 375,347 -15,242 0.62% 3,230,801
2013-09-18 2013-09-16 8.524 390,589 -14,290 0.65% 3,329,197
2013-09-02 2013-08-29 8.356 404,879 +1,905 0.67% 3,382,998
2013-08-21 2013-08-19 8.272 402,974 +187,197 0.67% 3,333,241
2013-06-24 2013-06-20 6.802 215,777 +3,334 0.36% 1,467,721
2013-05-24 2013-05-22 5.878 212,443 -4,763 0.35% 1,248,803
2013-01-09 2013-01-07 3.149 217,206 -1,429 0.36% 684,001
2013-01-07 2013-01-03 2.813 218,635 +1,429 0.36% 615,061
2012-09-13 2012-09-11 2.733 217,206 +16,969 0.36% 593,573
2011-06-21 2011-06-17 5.147 200,237 -878 0.36% 1,030,562
2011-04-08 2011-04-06 5.101 201,115 +878 0.36% 1,025,921
2011-04-01 2011-03-30 5.238 200,237 -878 0.36% 1,048,802
2011-03-17 2011-03-15 4.828 201,115 +878 0.36% 970,961
2011-03-16 2011-03-14 4.965 200,237 -1,756 0.36% 994,082
2011-02-01 2011-01-28 5.967 201,993 -4,391 0.36% 1,205,200
2010-11-23 2010-11-19 4.919 206,384 +2,634 0.37% 1,015,199
2010-11-19 2010-11-17 5.101 203,750 -439 0.37% 1,039,362
2010-11-08 2010-11-04 5.238 204,189 -878 0.37% 1,069,502
2010-10-22 2010-10-20 4.919 205,067 -2,195 0.37% 1,008,721
2010-10-14 2010-10-12 5.374 207,262 -4,392 0.37% 1,113,918
2010-10-08 2010-10-06 5.010 211,654 -5,269 0.38% 1,060,402
2010-09-30 2010-09-28 4.737 216,923 +878 0.39% 1,027,520
2010-09-24 2010-09-21 4.737 216,045 +4,391 0.39% 1,023,361
2010-09-17 2010-09-15 5.101 211,654 -878 0.38% 1,079,682
2010-09-15 2010-09-13 4.782 212,532 +439 0.38% 1,016,401
2010-09-07 2010-09-03 4.782 212,093 -3,074 0.38% 1,014,301
2010-09-02 2010-08-31 4.646 215,167 +3,953 0.39% 999,602
2010-07-19 2010-07-15 4.327 211,214 +2,195 0.38% 913,898
2010-07-14 2010-07-12 4.464 209,019 +2,196 0.38% 932,960
2010-07-09 2010-07-07 5.010 206,823 +2,195 0.37% 1,036,198
2010-06-04 2010-06-02 5.012 204,628 +9,387 0.37% 1,025,649
2010-05-03 2010-04-29 5.299 195,241 +419 0.37% 1,034,519
2010-04-30 2010-04-28 5.490 194,822 +419 0.37% 1,069,499
2010-04-09 2010-04-07 6.206 194,403 +8,379 0.37% 1,206,399
2010-03-25 2010-03-23 4.774 186,024 +2,095 0.35% 888,001
2010-03-10 2010-03-08 4.392 183,929 +419 0.35% 807,760
2010-03-02 2010-02-26 4.439 183,510 +419 0.35% 814,680
2010-02-24 2010-02-22 5.251 183,091 -3,352 0.35% 961,400
2010-02-22 2010-02-18 3.819 186,443 +419 0.35% 712,001
2010-02-10 2010-02-08 4.296 186,024 -25,138 0.35% 799,201
2010-01-19 2010-01-15 3.628 211,162 -419 0.40% 766,080
2009-12-28 2009-12-22 3.246 211,581 +12,569 0.40% 686,800
2009-12-16 2009-12-14 3.342 199,012 +2,095 0.38% 665,000
2009-12-11 2009-12-09 3.723 196,917 -2,095 0.37% 733,200
2009-12-10 2009-12-08 3.628 199,012 +2,095 0.38% 722,000
2009-11-20 2009-11-18 3.628 196,917 -4,190 0.37% 714,400
2009-10-29 2009-10-27 4.010 201,107 -4,189 0.38% 806,401
2009-09-18 2009-09-16 3.867 205,296 -8,380 0.39% 793,798
2009-09-17 2009-09-15 3.580 213,676 -4,190 0.40% 765,000
2009-09-01 2009-08-28 4.296 217,866 -10,474 0.41% 936,001
2009-08-25 2009-08-21 3.962 228,340 -4,190 0.43% 904,700
2009-08-12 2009-08-10 3.342 232,530 -6,284 0.44% 777,001
2009-02-06 2009-02-04 1.814 238,814 -2,514 0.45% 433,199
2009-01-05 2008-12-31 1.909 241,328 -419 0.46% 460,800
2008-12-01 2008-11-27 1.623 241,747 -1,257 0.46% 392,360
2008-11-17 2008-11-13 1.480 243,004 +1,257 0.46% 359,600
2008-11-12 2008-11-10 1.814 241,747 -1,676 0.46% 438,520
2008-11-10 2008-11-06 1.671 243,423 -1,676 0.46% 406,700
2008-11-07 2008-11-05 1.671 245,099 -1,676 0.46% 409,500
2008-10-29 2008-10-27 1.146 246,775 +246,775 0.47% 282,720
2008-10-28 2008-10-24 1.814 0 -246,775
2008-10-03 2008-09-30 2.053 246,775 -12,988 0.56% 506,540
2008-09-29 2008-09-25 2.387 259,763 +4,190 0.59% 620,000
2008-09-24 2008-09-22 2.816 255,573 +4,190 0.58% 719,799
2008-09-22 2008-09-18 2.578 251,383 +1,675 0.57% 647,999
2008-09-17 2008-09-12 2.578 249,708 +1,676 0.57% 643,681
2008-09-16 2008-09-11 2.578 248,032 +2,095 0.56% 639,361
2008-09-10 2008-09-08 2.578 245,937 +838 0.56% 633,960
2008-08-25 2008-08-20 2.578 245,099 +419 0.56% 631,800
2008-08-15 2008-08-13 2.864 244,680 -3,771 0.55% 700,800
2008-07-25 2008-07-23 2.578 248,451 +5,447 0.56% 640,441
2008-07-07 2008-07-03 2.578 243,004 +1,676 0.55% 626,400
2008-06-27 2008-06-25 2.673 241,328 +419 0.55% 645,120
2008-06-16 2008-06-12 3.007 240,909 +2,514 0.55% 724,500
2008-06-13 2008-06-11 3.103 238,395 +8,379 0.54% 739,699
2008-06-12 2008-06-10 3.294 230,016 +10,474 0.52% 757,620
2008-06-10 2008-06-05 3.819 219,542 +7,961 0.50% 838,402
2008-06-03 2008-05-30 3.819 211,581 -2,095 0.48% 808,000
2008-05-23 2008-05-21 3.246 213,676 +10,474 0.48% 693,600
2008-05-22 2008-05-20 3.580 203,202 +838 0.46% 727,501
2008-05-21 2008-05-19 3.676 202,364 -2,095 0.46% 743,821
2008-05-20 2008-05-16 3.198 204,459 +13,827 0.46% 653,921
2008-05-14 2008-05-09 3.007 190,632 +10,474 0.43% 573,299
2008-05-09 2008-05-07 3.103 180,158 +51,533 0.41% 559,000
2008-05-08 2008-05-06 3.151 128,625 +2,514 0.29% 405,241
2008-05-06 2008-05-02 3.007 126,111 +6,285 0.29% 379,261
2008-05-05 2008-04-30 3.103 119,826 +2,095 0.27% 371,800
2008-04-30 2008-04-28 3.342 117,731 +35,612 0.27% 393,399
2008-04-28 2008-04-24 3.437 82,119 +6,704 0.19% 282,241
2008-04-24 2008-04-22 3.532 75,415 +838 0.17% 266,400
2008-04-23 2008-04-21 3.819 74,577 +31,004 0.17% 284,800
2008-04-21 2008-04-17 3.246 43,573 +37,707 0.10% 141,440
2008-04-18 2008-04-16 3.103 5,866 +1,676 0.01% 18,201
2008-04-15 2008-04-11 2.960 4,190 +2,095 0.01% 12,401
2008-04-14 2008-04-10 3.342 2,095 -2,095 0.00% 7,000
2008-04-03 2008-04-01 3.342 4,190 +4,190 0.01% 14,001
2007-08-29 2007-08-27 4.774 0 -419
2007-07-30 2007-07-26 3.867 419 +419 0.00% 1,620
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top