History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -12,132,000
2018-11-05 2018-11-01 1.190 12,132,000 -240,000 0.57% 14,437,080
2017-03-29 2017-03-27 1.190 12,372,000 +22,000 0.58% 14,722,680
2017-03-28 2017-03-24 1.210 12,350,000 +20,000 0.58% 14,943,500
2017-03-27 2017-03-23 1.260 12,330,000 -8,000 0.58% 15,535,800
2017-03-23 2017-03-21 1.290 12,338,000 +32,000 0.58% 15,916,020
2017-03-22 2017-03-20 1.310 12,306,000 +332,000 0.58% 16,120,860
2017-03-21 2017-03-17 1.290 11,974,000 +30,000 0.56% 15,446,460
2017-03-20 2017-03-16 1.300 11,944,000 -100,000 0.56% 15,527,200
2017-03-17 2017-03-15 1.290 12,044,000 +100,000 0.57% 15,536,760
2017-03-16 2017-03-14 1.290 11,944,000 -2,000 0.56% 15,407,760
2017-03-15 2017-03-13 1.330 11,946,000 -236,000 0.56% 15,888,180
2017-03-14 2017-03-10 1.340 12,182,000 -68,000 0.57% 16,323,880
2017-03-13 2017-03-09 1.380 12,250,000 +50,000 0.58% 16,905,000
2017-03-10 2017-03-08 1.420 12,200,000 +30,000 0.57% 17,324,000
2017-03-09 2017-03-07 1.380 12,170,000 -56,000 0.57% 16,794,600
2017-03-06 2017-03-02 1.470 12,226,000 -30,000 0.58% 17,972,220
2017-03-03 2017-03-01 1.460 12,256,000 +30,000 0.58% 17,893,760
2017-03-02 2017-02-28 1.500 12,226,000 +60,000 0.58% 18,339,000
2017-02-27 2017-02-23 1.470 12,166,000 +30,000 0.57% 17,884,020
2017-02-24 2017-02-22 1.490 12,136,000 +20,000 0.57% 18,082,640
2017-02-21 2017-02-17 1.570 12,116,000 -164,000 0.57% 19,022,120
2017-02-16 2017-02-14 1.600 12,280,000 +40,000 0.58% 19,648,000
2017-02-14 2017-02-10 1.600 12,240,000 +30,000 0.58% 19,584,000
2017-02-10 2017-02-08 1.680 12,210,000 +30,000 0.58% 20,512,800
2017-02-08 2017-02-06 1.680 12,180,000 -20,000 0.57% 20,462,400
2017-02-07 2017-02-03 1.540 12,200,000 -190,000 0.57% 18,788,000
2017-02-03 2017-02-01 1.550 12,390,000 +30,000 0.58% 19,204,500
2017-01-20 2017-01-18 1.600 12,360,000 -54,000 0.58% 19,776,000
2017-01-16 2017-01-12 1.560 12,414,000 -10,000 0.58% 19,365,840
2017-01-11 2017-01-09 1.600 12,424,000 +4,000 0.59% 19,878,400
2016-12-30 2016-12-28 1.790 12,420,000 +172,000 0.58% 22,231,800
2016-12-28 2016-12-22 1.860 12,248,000 +168,000 0.58% 22,781,280
2016-12-22 2016-12-20 1.840 12,080,000 +20,000 0.57% 22,227,200
2016-12-20 2016-12-16 1.930 12,060,000 -86,000 0.57% 23,275,800
2016-12-15 2016-12-13 2.010 12,146,000 +128,000 0.57% 24,413,460
2016-12-12 2016-12-08 1.890 12,018,000 +284,000 0.57% 22,714,020
2016-12-09 2016-12-07 1.900 11,734,000 -100,000 0.55% 22,294,600
2016-12-08 2016-12-06 1.880 11,834,000 +170,000 0.56% 22,247,920
2016-12-01 2016-11-29 1.690 11,664,000 +14,000 0.55% 19,712,160
2016-11-25 2016-11-23 1.570 11,650,000 +30,000 0.55% 18,290,500
2016-11-24 2016-11-22 1.600 11,620,000 +30,000 0.55% 18,592,000
2016-11-22 2016-11-18 1.590 11,590,000 +60,000 0.55% 18,428,100
2016-11-21 2016-11-17 1.560 11,530,000 +60,000 0.54% 17,986,800
2016-11-18 2016-11-16 1.660 11,470,000 -88,000 0.54% 19,040,200
2016-11-17 2016-11-15 1.440 11,558,000 +60,000 0.54% 16,643,520
2016-11-14 2016-11-10 1.300 11,498,000 +6,000 0.54% 14,947,400
2016-11-11 2016-11-09 1.290 11,492,000 +644,000 0.54% 14,824,680
2016-11-09 2016-11-07 1.280 10,848,000 -300,000 0.51% 13,885,440
2016-11-07 2016-11-03 1.250 11,148,000 -30,000 0.53% 13,935,000
2016-11-02 2016-10-31 1.140 11,178,000 -32,000 0.53% 12,742,920
2016-11-01 2016-10-28 1.180 11,210,000 +92,000 0.53% 13,227,800
2016-10-31 2016-10-27 1.200 11,118,000 +12,000 0.52% 13,341,600
2016-10-28 2016-10-26 1.200 11,106,000 +60,000 0.52% 13,327,200
2016-10-27 2016-10-25 1.210 11,046,000 +246,000 0.52% 13,365,660
2016-10-26 2016-10-24 1.270 10,800,000 +36,000 0.51% 13,716,000
2016-10-25 2016-10-20 1.260 10,764,000 +800,000 0.51% 13,562,640
2016-10-24 2016-10-19 1.320 9,964,000 +112,000 0.47% 13,152,480
2016-10-20 2016-10-18 1.340 9,852,000 +104,000 0.46% 13,201,680
2016-10-19 2016-10-17 1.310 9,748,000 +156,000 0.46% 12,769,880
2016-10-18 2016-10-14 1.340 9,592,000 +340,000 0.45% 12,853,280
2016-10-17 2016-10-13 1.360 9,252,000 -300,000 0.44% 12,582,720
2016-10-14 2016-10-12 1.300 9,552,000 -100,000 0.45% 12,417,600
2016-10-13 2016-10-11 1.250 9,652,000 +886,000 0.45% 12,065,000
2016-10-12 2016-10-07 1.310 8,766,000 +600,000 0.41% 11,483,460
2016-10-11 2016-10-06 1.320 8,166,000 -100,000 0.38% 10,779,120
2016-10-07 2016-10-05 1.330 8,266,000 +278,000 0.39% 10,993,780
2016-10-04 2016-09-30 1.380 7,988,000 +46,000 0.38% 11,023,440
2016-09-30 2016-09-28 1.400 7,942,000 +26,000 0.37% 11,118,800
2016-09-28 2016-09-26 1.550 7,916,000 +34,000 0.37% 12,269,800
2016-09-27 2016-09-23 1.580 7,882,000 +86,000 0.37% 12,453,560
2016-09-26 2016-09-22 1.620 7,796,000 +96,000 0.37% 12,629,520
2016-09-23 2016-09-21 1.660 7,700,000 +56,000 0.36% 12,782,000
2016-09-19 2016-09-14 1.690 7,644,000 +50,000 0.36% 12,918,360
2016-09-13 2016-09-09 1.700 7,594,000 +30,000 0.36% 12,909,800
2016-09-09 2016-09-07 1.740 7,564,000 +30,000 0.36% 13,161,360
2016-09-08 2016-09-06 1.750 7,534,000 +16,000 0.35% 13,184,500
2016-09-07 2016-09-05 1.740 7,518,000 +24,000 0.35% 13,081,320
2016-09-06 2016-09-02 1.680 7,494,000 -12,000 0.35% 12,589,920
2016-09-05 2016-09-01 1.650 7,506,000 -2,000 0.35% 12,384,900
2016-09-02 2016-08-31 1.630 7,508,000 +16,000 0.35% 12,238,040
2016-09-01 2016-08-30 1.700 7,492,000 +50,000 0.35% 12,736,400
2016-08-31 2016-08-29 1.730 7,442,000 +20,000 0.35% 12,874,660
2016-08-29 2016-08-25 1.750 7,422,000 +28,000 0.35% 12,988,500
2016-08-23 2016-08-19 1.720 7,394,000 +80,000 0.35% 12,717,680
2016-08-22 2016-08-18 1.790 7,314,000 +32,000 0.34% 13,092,060
2016-08-19 2016-08-17 1.790 7,282,000 +26,000 0.34% 13,034,780
2016-08-18 2016-08-16 1.840 7,256,000 +18,000 0.34% 13,351,040
2016-08-17 2016-08-15 1.850 7,238,000 -60,000 0.34% 13,390,300
2016-08-16 2016-08-12 1.860 7,298,000 +18,000 0.34% 13,574,280
2016-08-15 2016-08-11 1.880 7,280,000 +10,000 0.34% 13,686,400
2016-08-09 2016-08-05 1.890 7,270,000 +6,000 0.34% 13,740,300
2016-08-03 2016-07-29 1.950 7,264,000 +18,000 0.34% 14,164,800
2016-07-29 2016-07-27 2.080 7,246,000 -22,000 0.34% 15,071,680
2016-07-25 2016-07-21 1.970 7,268,000 +8,000 0.34% 14,317,960
2016-07-22 2016-07-20 1.930 7,260,000 +12,000 0.34% 14,011,800
2016-07-21 2016-07-19 1.820 7,248,000 +2,000 0.34% 13,191,360
2016-07-18 2016-07-14 1.710 7,246,000 -6,000 0.34% 12,390,660
2016-07-12 2016-07-08 1.670 7,252,000 +6,000 0.34% 12,110,840
2016-07-07 2016-07-05 1.660 7,246,000 -310,000 0.34% 12,028,360
2016-07-05 2016-06-30 1.670 7,556,000 -40,000 0.36% 12,618,520
2016-06-22 2016-06-20 1.610 7,596,000 +114,000 0.36% 12,229,560
2016-06-21 2016-06-17 1.660 7,482,000 +142,000 0.35% 12,420,120
2016-06-20 2016-06-16 1.610 7,340,000 +50,000 0.35% 11,817,400
2016-06-14 2016-06-10 1.630 7,290,000 +8,000 0.34% 11,882,700
2016-06-13 2016-06-08 1.670 7,282,000 +50,000 0.34% 12,160,940
2016-06-10 2016-06-07 1.700 7,232,000 -64,000 0.34% 12,294,400
2016-06-07 2016-06-03 1.650 7,296,000 +50,000 0.34% 12,038,400
2016-05-30 2016-05-26 1.400 7,246,000 +144,000 0.34% 10,144,400
2016-05-27 2016-05-25 1.400 7,102,000 -156,000 0.33% 9,942,800
2016-05-26 2016-05-24 1.590 7,258,000 +92,000 0.34% 11,540,220
2016-05-25 2016-05-23 1.610 7,166,000 +40,000 0.34% 11,537,260
2016-05-18 2016-05-16 1.650 7,126,000 -6,000 0.34% 11,757,900
2016-05-17 2016-05-13 1.620 7,132,000 -130,000 0.34% 11,553,840
2016-05-16 2016-05-12 1.590 7,262,000 -8,000 0.34% 11,546,580
2016-05-13 2016-05-11 1.650 7,270,000 +70,000 0.34% 11,995,500
2016-05-11 2016-05-09 1.520 7,200,000 +26,000 0.34% 10,944,000
2016-05-10 2016-05-06 1.600 7,174,000 -4,000 0.34% 11,478,400
2016-05-09 2016-05-05 1.680 7,178,000 +26,000 0.34% 12,059,040
2016-05-04 2016-04-29 1.710 7,152,000 +50,000 0.34% 12,229,920
2016-05-03 2016-04-28 1.770 7,102,000 +46,000 0.33% 12,570,540
2016-04-29 2016-04-27 1.810 7,056,000 +28,000 0.33% 12,771,360
2016-04-28 2016-04-26 2.000 7,028,000 +33,400 0.33% 14,056,000
2016-04-27 2016-04-25 2.020 6,994,600 +4,000 0.33% 14,129,092
2016-04-26 2016-04-22 2.110 6,990,600 +54,600 0.33% 14,750,166
2016-04-22 2016-04-20 2.050 6,936,000 +48,000 0.33% 14,218,800
2016-04-21 2016-04-19 2.060 6,888,000 +130,000 0.32% 14,189,280
2016-04-18 2016-04-14 2.150 6,758,000 +68,000 0.32% 14,529,700
2016-04-14 2016-04-12 2.150 6,690,000 -20,000 0.32% 14,383,500
2016-04-11 2016-04-07 2.080 6,710,000 +28,000 0.32% 13,956,800
2016-04-08 2016-04-06 2.090 6,682,000 +100,000 0.31% 13,965,380
2016-04-07 2016-04-05 2.040 6,582,000 +16,000 0.31% 13,427,280
2016-04-05 2016-03-31 2.430 6,566,000 -78,000 0.31% 15,955,380
2016-03-29 2016-03-23 2.340 6,644,000 +4,000 0.31% 15,546,960
2016-03-24 2016-03-22 2.300 6,640,000 -148,000 0.31% 15,272,000
2016-03-23 2016-03-21 1.940 6,788,000 -4,000 0.32% 13,168,720
2016-03-18 2016-03-16 1.880 6,792,000 +10,000 0.32% 12,768,960
2016-03-17 2016-03-15 1.930 6,782,000 -14,000 0.32% 13,089,260
2016-03-16 2016-03-14 1.960 6,796,000 +184,000 0.32% 13,320,160
2016-03-15 2016-03-11 1.820 6,612,000 +30,000 0.31% 12,033,840
2016-03-11 2016-03-09 2.010 6,582,000 +114,000 0.31% 13,229,820
2016-03-10 2016-03-08 2.100 6,468,000 +10,000 0.30% 13,582,800
2016-03-08 2016-03-04 2.310 6,458,000 -2,000 0.30% 14,917,980
2016-03-07 2016-03-03 2.350 6,460,000 -252,000 0.30% 15,181,000
2016-03-04 2016-03-02 1.890 6,712,000 +140,000 0.32% 12,685,680
2016-03-03 2016-03-01 1.560 6,572,000 +130,000 0.31% 10,252,320
2016-03-01 2016-02-26 2.220 6,442,000 +32,000 0.30% 14,301,240
2016-02-29 2016-02-25 2.340 6,410,000 +86,000 0.30% 14,999,400
2016-02-26 2016-02-24 2.480 6,324,000 -44,000 0.30% 15,683,520
2016-02-25 2016-02-23 2.410 6,368,000 +34,000 0.30% 15,346,880
2016-02-24 2016-02-22 2.380 6,334,000 -40,000 0.30% 15,074,920
2016-02-19 2016-02-17 2.420 6,374,000 -16,000 0.30% 15,425,080
2016-02-18 2016-02-16 2.400 6,390,000 +508,000 0.30% 15,336,000
2016-02-17 2016-02-15 2.470 5,882,000 +48,000 0.28% 14,528,540
2016-02-11 2016-02-04 2.690 5,834,000 +26,000 0.27% 15,693,460
2016-02-05 2016-02-03 2.730 5,808,000 -46,000 0.27% 15,855,840
2016-02-04 2016-02-02 2.690 5,854,000 +4,000 0.28% 15,747,260
2016-02-03 2016-02-01 2.500 5,850,000 +6,000 0.28% 14,625,000
2016-02-01 2016-01-28 2.680 5,844,000 +20,000 0.28% 15,661,920
2016-01-29 2016-01-27 2.770 5,824,000 -20,000 0.27% 16,132,480
2016-01-28 2016-01-26 2.780 5,844,000 +10,000 0.28% 16,246,320
2016-01-27 2016-01-25 2.780 5,834,000 +30,000 0.27% 16,218,520
2016-01-26 2016-01-22 2.860 5,804,000 -6,000 0.27% 16,599,440
2016-01-22 2016-01-20 2.860 5,810,000 +64,000 0.27% 16,616,600
2016-01-21 2016-01-19 2.850 5,746,000 +14,000 0.27% 16,376,100
2016-01-20 2016-01-18 2.970 5,732,000 +76,000 0.27% 17,024,040
2016-01-19 2016-01-15 3.090 5,656,000 -270,000 0.27% 17,477,040
2016-01-18 2016-01-14 2.950 5,926,000 +40,000 0.28% 17,481,700
2016-01-15 2016-01-13 2.990 5,886,000 +10,000 0.28% 17,599,140
2016-01-14 2016-01-12 2.980 5,876,000 +18,000 0.28% 17,510,480
2016-01-13 2016-01-11 3.010 5,858,000 -28,000 0.28% 17,632,580
2016-01-12 2016-01-08 3.180 5,886,000 -186,000 0.28% 18,717,480
2016-01-11 2016-01-07 3.150 6,072,000 -178,000 0.29% 19,126,800
2016-01-08 2016-01-06 3.310 6,250,000 -36,000 0.29% 20,687,500
2016-01-06 2016-01-04 3.290 6,286,000 -6,000 0.30% 20,680,940
2016-01-05 2015-12-31 3.360 6,292,000 -8,000 0.30% 21,141,120
2015-12-29 2015-12-24 3.450 6,300,000 +26,000 0.30% 21,735,000
2015-12-28 2015-12-22 3.440 6,274,000 -70,000 0.30% 21,582,560
2015-12-23 2015-12-21 3.090 6,344,000 +100,000 0.30% 19,602,960
2015-12-22 2015-12-18 3.160 6,244,000 -18,000 0.29% 19,731,040
2015-12-21 2015-12-17 3.110 6,262,000 +56,000 0.30% 19,474,820
2015-12-18 2015-12-16 3.090 6,206,000 +32,000 0.29% 19,176,540
2015-12-17 2015-12-15 3.060 6,174,000 +18,000 0.29% 18,892,440
2015-12-16 2015-12-14 3.090 6,156,000 +12,000 0.29% 19,022,040
2015-12-10 2015-12-08 3.350 6,144,000 +164,000 0.29% 20,582,400
2015-12-09 2015-12-07 3.390 5,980,000 +70,000 0.28% 20,272,200
2015-12-08 2015-12-04 3.370 5,910,000 +14,000 0.28% 19,916,700
2015-12-07 2015-12-03 3.320 5,896,000 +16,000 0.28% 19,574,720
2015-12-04 2015-12-02 3.550 5,880,000 +28,000 0.28% 20,874,000
2015-12-03 2015-12-01 3.660 5,852,000 +46,000 0.28% 21,418,320
2015-12-02 2015-11-30 3.830 5,806,000 -22,000 0.27% 22,236,980
2015-11-30 2015-11-26 3.960 5,828,000 -6,000 0.28% 23,078,880
2015-11-27 2015-11-25 4.140 5,834,000 -76,000 0.28% 24,152,760
2015-11-26 2015-11-24 4.050 5,910,000 +10,000 0.28% 23,935,500
2015-11-25 2015-11-23 4.010 5,900,000 -100,000 0.28% 23,659,000
2015-11-24 2015-11-20 4.000 6,000,000 -54,000 0.29% 24,000,000
2015-11-23 2015-11-19 3.800 6,054,000 -76,000 0.29% 23,005,200
2015-11-18 2015-11-16 3.500 6,130,000 -90,000 0.29% 21,455,000
2015-11-17 2015-11-13 3.620 6,220,000 +40,000 0.30% 22,516,400
2015-11-16 2015-11-12 3.690 6,180,000 +118,000 0.29% 22,804,200
2015-11-13 2015-11-11 3.560 6,062,000 +56,000 0.29% 21,580,720
2015-11-12 2015-11-10 3.620 6,006,000 +16,000 0.29% 21,741,720
2015-11-11 2015-11-09 3.650 5,990,000 +70,000 0.28% 21,863,500
2015-11-10 2015-11-06 3.690 5,920,000 +384,000 0.28% 21,844,800
2015-11-09 2015-11-05 3.740 5,536,000 +30,000 0.26% 20,704,640
2015-11-06 2015-11-04 3.690 5,506,000 +144,000 0.26% 20,317,140
2015-11-05 2015-11-03 3.650 5,362,000 +32,000 0.25% 19,571,300
2015-11-04 2015-11-02 3.750 5,330,000 +28,000 0.25% 19,987,500
2015-11-03 2015-10-30 3.900 5,302,000 -30,000 0.25% 20,677,800
2015-11-02 2015-10-29 3.950 5,332,000 -74,000 0.25% 21,061,400
2015-10-28 2015-10-26 3.520 5,406,000 +74,000 0.26% 19,029,120
2015-10-26 2015-10-22 3.490 5,332,000 -114,000 0.25% 18,608,680
2015-10-23 2015-10-20 3.430 5,446,000 +46,000 0.26% 18,679,780
2015-10-22 2015-10-19 3.230 5,400,000 +152,000 0.26% 17,442,000
2015-10-20 2015-10-16 3.220 5,248,000 +82,000 0.25% 16,898,560
2015-10-19 2015-10-15 3.200 5,166,000 +36,000 0.25% 16,531,200
2015-10-16 2015-10-14 3.130 5,130,000 +126,000 0.24% 16,056,900
2015-10-15 2015-10-13 3.100 5,004,000 +132,000 0.24% 15,512,400
2015-10-14 2015-10-12 3.110 4,872,000 +4,000 0.23% 15,151,920
2015-10-13 2015-10-09 3.180 4,868,000 +450,000 0.23% 15,480,240
2015-10-08 2015-10-06 3.130 4,418,000 +50,000 0.21% 13,828,340
2015-09-17 2015-09-15 3.360 4,368,000 -18,000 0.21% 14,676,480
2015-09-11 2015-09-09 3.300 4,386,000 -866,000 0.21% 14,473,800
2015-09-07 2015-09-02 3.140 5,252,000 +40,000 0.25% 16,491,280
2015-09-02 2015-08-31 3.120 5,212,000 -50,000 0.25% 16,261,440
2015-09-01 2015-08-28 3.200 5,262,000 +6,000 0.25% 16,838,400
2015-08-31 2015-08-27 3.190 5,256,000 -100,000 0.25% 16,766,640
2015-08-28 2015-08-26 2.850 5,356,000 +70,000 0.25% 15,264,600
2015-08-27 2015-08-25 2.600 5,286,000 -8,000 0.25% 13,743,600
2015-08-26 2015-08-24 2.560 5,294,000 -8,000 0.25% 13,552,640
2015-08-25 2015-08-21 3.150 5,302,000 +24,000 0.25% 16,701,300
2015-08-24 2015-08-20 3.250 5,278,000 +24,000 0.25% 17,153,500
2015-08-21 2015-08-19 3.410 5,254,000 +48,000 0.25% 17,916,140
2015-08-19 2015-08-17 3.580 5,206,000 -148,000 0.25% 18,637,480
2015-08-18 2015-08-14 3.620 5,354,000 +16,000 0.25% 19,381,480
2015-08-17 2015-08-13 3.600 5,338,000 +22,000 0.25% 19,216,800
2015-08-13 2015-08-11 3.620 5,316,000 -146,000 0.25% 19,243,920
2015-08-12 2015-08-10 3.510 5,462,000 -10,000 0.26% 19,171,620
2015-08-07 2015-08-05 3.560 5,472,000 -100,000 0.26% 19,480,320
2015-08-04 2015-07-31 3.440 5,572,000 -6,000 0.26% 19,167,680
2015-07-30 2015-07-28 3.390 5,578,000 +226,000 0.27% 18,909,420
2015-07-29 2015-07-27 3.390 5,352,000 -74,000 0.25% 18,143,280
2015-07-27 2015-07-23 3.750 5,426,000 +10,000 0.26% 20,347,500
2015-07-24 2015-07-22 3.720 5,416,000 +4,000 0.26% 20,147,520
2015-07-23 2015-07-21 3.720 5,412,000 +50,000 0.26% 20,132,640
2015-07-20 2015-07-16 3.600 5,362,000 -16,000 0.25% 19,303,200
2015-07-17 2015-07-15 3.530 5,378,000 -80,000 0.26% 18,984,340
2015-07-16 2015-07-14 3.710 5,458,000 -36,000 0.26% 20,249,180
2015-07-15 2015-07-13 3.690 5,494,000 -186,000 0.26% 20,272,860
2015-07-14 2015-07-10 3.610 5,680,000 +6,000 0.27% 20,504,800
2015-07-13 2015-07-09 3.470 5,674,000 -84,000 0.27% 19,688,780
2015-07-10 2015-07-08 2.150 5,758,000 -1,284,000 0.27% 12,379,700
2015-07-09 2015-07-07 2.440 7,042,000 -60,000 0.33% 17,182,480
2015-07-08 2015-07-06 3.140 7,102,000 -40,000 0.34% 22,300,280
2015-07-07 2015-07-03 3.850 7,142,000 -100,000 0.34% 27,496,700
2015-07-06 2015-07-02 4.040 7,242,000 +92,000 0.34% 29,257,680
2015-07-03 2015-06-30 4.370 7,150,000 -36,000 0.34% 31,245,500
2015-07-02 2015-06-29 4.120 7,186,000 -22,000 0.34% 29,606,320
2015-06-30 2015-06-26 4.640 7,208,000 +118,000 0.34% 33,445,120
2015-06-29 2015-06-25 4.800 7,090,000 -6,000 0.34% 34,032,000
2015-06-26 2015-06-24 4.900 7,096,000 +244,000 0.34% 34,770,400
2015-06-25 2015-06-23 4.920 6,852,000 +134,000 0.33% 33,711,840
2015-06-24 2015-06-22 5.000 6,718,000 +40,000 0.32% 33,590,000
2015-06-23 2015-06-19 5.230 6,678,000 +8,000 0.32% 34,925,940
2015-06-19 2015-06-17 5.450 6,670,000 +90,000 0.34% 36,351,500
2015-06-18 2015-06-16 5.420 6,580,000 -26,000 0.33% 35,663,600
2015-06-17 2015-06-15 5.420 6,606,000 +1,304,000 0.33% 35,804,520
2015-06-16 2015-06-12 5.310 5,302,000 +484,000 0.27% 28,153,620
2015-06-15 2015-06-11 5.300 4,818,000 +518,000 0.24% 25,535,400
2015-06-12 2015-06-10 5.160 4,300,000 -30,000 0.22% 22,188,000
2015-06-11 2015-06-09 5.000 4,330,000 +52,000 0.22% 21,650,000
2015-06-10 2015-06-08 5.300 4,278,000 +48,000 0.22% 22,673,400
2015-06-09 2015-06-05 5.480 4,230,000 +64,000 0.21% 23,180,400
2015-06-08 2015-06-04 5.580 4,166,000 -14,000 0.24% 23,246,280
2015-06-05 2015-06-03 5.880 4,180,000 +36,000 0.24% 24,578,400
2015-06-04 2015-06-02 5.960 4,144,000 -206,000 0.23% 24,698,240
2015-06-02 2015-05-29 5.290 4,350,000 +34,000 0.25% 23,011,500
2015-06-01 2015-05-28 5.120 4,316,000 -38,000 0.24% 22,097,920
2015-05-29 2015-05-27 5.380 4,354,000 -42,000 0.25% 23,424,520
2015-05-28 2015-05-26 5.400 4,396,000 -238,000 0.25% 23,738,400
2015-05-27 2015-05-22 5.130 4,634,000 +68,000 0.26% 23,772,420
2015-05-26 2015-05-21 5.220 4,566,000 -622,000 0.26% 23,834,520
2015-05-22 2015-05-20 5.200 5,188,000 +382,000 0.29% 26,977,600
2015-05-21 2015-05-19 4.540 4,806,000 +336,000 0.27% 21,819,240
2015-05-20 2015-05-18 4.500 4,470,000 +134,000 0.25% 20,115,000
2015-05-19 2015-05-15 4.420 4,336,000 +124,000 0.25% 19,165,120
2015-05-18 2015-05-14 4.390 4,212,000 +30,000 0.24% 18,490,680
2015-05-15 2015-05-13 4.510 4,182,000 -88,000 0.24% 18,860,820
2015-05-14 2015-05-12 4.420 4,270,000 -134,000 0.24% 18,873,400
2015-05-13 2015-05-11 4.430 4,404,000 -732,000 0.25% 19,509,720
2015-05-12 2015-05-08 3.890 5,136,000 +80,000 0.29% 19,979,040
2015-05-11 2015-05-07 3.840 5,056,000 -100,000 0.29% 19,415,040
2015-05-08 2015-05-06 3.950 5,156,000 -16,000 0.29% 20,366,200
2015-05-07 2015-05-05 3.150 5,172,000 +1,110,000 0.29% 16,291,800
2015-05-06 2015-05-04 2.760 4,062,000 +532,000 0.23% 11,211,120
2015-05-05 2015-04-30 2.750 3,530,000 +1,112,000 0.20% 9,707,500
2015-05-04 2015-04-29 2.800 2,418,000 -4,000 0.14% 6,770,400
2015-04-30 2015-04-28 2.840 2,422,000 +22,000 0.14% 6,878,480
2015-04-29 2015-04-27 2.800 2,400,000 -110,000 0.14% 6,720,000
2015-04-28 2015-04-24 2.730 2,510,000 -6,000 0.14% 6,852,300
2015-04-27 2015-04-23 2.730 2,516,000 +30,000 0.14% 6,868,680
2015-04-24 2015-04-22 2.800 2,486,000 +30,000 0.14% 6,960,800
2015-04-23 2015-04-21 2.820 2,456,000 -64,000 0.14% 6,925,920
2015-04-22 2015-04-20 2.800 2,520,000 -92,000 0.14% 7,056,000
2015-04-21 2015-04-17 2.900 2,612,000 -34,000 0.15% 7,574,800
2015-04-20 2015-04-16 2.970 2,646,000 +500,000 0.15% 7,858,620
2015-04-17 2015-04-15 2.820 2,146,000 -182,000 0.12% 6,051,720
2015-04-16 2015-04-14 2.860 2,328,000 +462,000 0.13% 6,658,080
2015-04-15 2015-04-13 2.660 1,866,000 +32,000 0.11% 4,963,560
2015-04-14 2015-04-10 2.520 1,834,000 +90,000 0.10% 4,621,680
2015-04-13 2015-04-09 2.540 1,744,000 +30,000 0.10% 4,429,760
2015-04-10 2015-04-08 2.470 1,714,000 +344,000 0.10% 4,233,580
2015-04-09 2015-04-02 2.330 1,370,000 +20,000 0.08% 3,192,100
2015-03-26 2015-03-24 2.360 1,350,000 -20,000 0.08% 3,186,000
2015-03-24 2015-03-20 2.450 1,370,000 +22,000 0.08% 3,356,500
2015-03-17 2015-03-13 2.470 1,348,000 +12,000 0.08% 3,329,560
2015-03-09 2015-03-05 2.500 1,336,000 +18,000 0.08% 3,340,000
2015-03-02 2015-02-26 2.660 1,318,000 +22,000 0.07% 3,505,880
2015-02-27 2015-02-25 2.560 1,296,000 -40,000 0.07% 3,317,760
2015-02-26 2015-02-24 2.550 1,336,000 +20,000 0.08% 3,406,800
2015-02-24 2015-02-18 2.600 1,316,000 +10,000 0.07% 3,421,600
2015-02-23 2015-02-16 2.380 1,306,000 -38,000 0.07% 3,108,280
2015-02-16 2015-02-12 2.380 1,344,000 +24,000 0.08% 3,198,720
2015-02-11 2015-02-09 2.450 1,320,000 +154,000 0.07% 3,234,000
2015-02-09 2015-02-05 2.450 1,166,000 +146,000 0.07% 2,856,700
2015-02-05 2015-02-03 2.510 1,020,000 +6,000 0.07% 2,560,200
2015-01-08 2015-01-06 2.620 1,014,000 +22,000 0.07% 2,656,680
2015-01-06 2015-01-02 2.680 992,000 -100,000 0.07% 2,658,560
2015-01-02 2014-12-29 2.610 1,092,000 +6,000 0.08% 2,850,120
2014-12-22 2014-12-18 2.600 1,086,000 +22,000 0.07% 2,823,600
2014-12-18 2014-12-16 2.590 1,064,000 +26,000 0.07% 2,755,760
2014-12-04 2014-12-02 2.820 1,038,000 +4,000 0.07% 2,927,160
2014-12-03 2014-12-01 2.400 1,034,000 +10,000 0.07% 2,481,600
2014-10-27 2014-10-23 2.730 1,024,000 +10,000 0.07% 2,795,520
2014-10-24 2014-10-22 2.760 1,014,000 +18,000 0.07% 2,798,640
2014-10-16 2014-10-14 2.880 996,000 -40,000 0.07% 2,868,480
2014-10-09 2014-10-07 2.900 1,036,000 +12,000 0.08% 3,004,400
2014-10-07 2014-10-03 2.910 1,024,000 -32,000 0.08% 2,979,840
2014-09-15 2014-09-11 2.930 1,056,000 +20,000 0.08% 3,094,080
2014-09-10 2014-09-05 2.860 1,036,000 -26,000 0.08% 2,962,960
2014-09-02 2014-08-29 2.900 1,062,000 -54,000 0.08% 3,079,800
2014-08-29 2014-08-27 2.780 1,116,000 +8,000 0.08% 3,102,480
2014-08-28 2014-08-26 2.750 1,108,000 +20,000 0.08% 3,047,000
2014-08-25 2014-08-21 2.920 1,088,000 -2,000 0.08% 3,176,960
2014-08-22 2014-08-20 2.980 1,090,000 -38,000 0.08% 3,248,200
2014-08-21 2014-08-19 2.970 1,128,000 +12,000 0.08% 3,350,160
2014-08-12 2014-08-08 2.930 1,116,000 -10,000 0.08% 3,269,880
2014-08-11 2014-08-07 2.930 1,126,000 +4,000 0.08% 3,299,180
2014-08-07 2014-08-05 2.860 1,122,000 -18,000 0.08% 3,208,920
2014-08-05 2014-08-01 2.740 1,140,000 +8,000 0.09% 3,123,600
2014-08-01 2014-07-30 2.800 1,132,000 +14,000 0.09% 3,169,600
2014-07-31 2014-07-29 2.800 1,118,000 -44,000 0.08% 3,130,400
2014-07-30 2014-07-28 2.650 1,162,000 +24,000 0.09% 3,079,300
2014-07-29 2014-07-25 2.650 1,138,000 +72,000 0.09% 3,015,700
2014-07-28 2014-07-24 2.700 1,066,000 +18,000 0.08% 2,878,200
2014-07-22 2014-07-18 2.900 1,048,000 +24,000 0.08% 3,039,200
2014-07-17 2014-07-15 2.880 1,024,000 -18,000 0.08% 2,949,120
2014-06-23 2014-06-19 2.660 1,042,000 -14,000 0.08% 2,771,720
2014-06-19 2014-06-17 2.240 1,056,000 -50,000 0.08% 2,365,440
2014-06-13 2014-06-11 2.590 1,106,000 +30,000 0.08% 2,864,540
2014-06-12 2014-06-10 2.600 1,076,000 +100,000 0.08% 2,797,600
2014-06-09 2014-06-05 2.740 976,000 -10,000 0.07% 2,674,240
2014-06-06 2014-06-04 2.590 986,000 +10,000 0.07% 2,553,740
2014-06-03 2014-05-29 2.530 976,000 +20,000 0.07% 2,469,280
2014-05-22 2014-05-20 2.610 956,000 -70,000 0.07% 2,495,160
2014-05-20 2014-05-16 2.850 1,026,000 +20,000 0.08% 2,924,100
2014-05-16 2014-05-14 2.920 1,006,000 -20,000 0.08% 2,937,520
2014-05-14 2014-05-12 2.690 1,026,000 +26,000 0.08% 2,759,940
2014-05-02 2014-04-29 2.920 1,000,000 +24,000 0.08% 2,920,000
2014-04-28 2014-04-24 3.110 976,000 -60,000 0.07% 3,035,360
2014-04-11 2014-04-09 2.520 1,036,000 +22,000 0.08% 2,610,720
2014-04-09 2014-04-07 2.640 1,014,000 -20,000 0.08% 2,676,960
2014-04-08 2014-04-04 2.800 1,034,000 +90,000 0.08% 2,895,200
2014-04-07 2014-04-03 2.770 944,000 -44,000 0.07% 2,614,880
2014-04-03 2014-04-01 2.950 988,000 -188,000 0.07% 2,914,600
2014-03-21 2014-03-19 3.360 1,176,000 +6,000 0.09% 3,951,360
2014-03-20 2014-03-18 3.210 1,170,000 +2,000 0.09% 3,755,700
2014-03-19 2014-03-17 3.190 1,168,000 +104,000 0.09% 3,725,920
2014-03-17 2014-03-13 3.200 1,064,000 -16,000 0.08% 3,404,800
2014-03-12 2014-03-10 3.260 1,080,000 -68,000 0.08% 3,520,800
2014-03-10 2014-03-06 3.270 1,148,000 -400,000 0.09% 3,753,960
2014-03-07 2014-03-05 3.460 1,548,000 +456,000 0.12% 5,356,080
2014-03-06 2014-03-04 3.170 1,092,000 +88,000 0.08% 3,461,640
2014-03-03 2014-02-27 3.220 1,004,000 +60,000 0.08% 3,232,880
2014-02-28 2014-02-26 2.900 944,000 -48,000 0.07% 2,737,600
2014-02-27 2014-02-25 3.170 992,000 -88,000 0.07% 3,144,640
2014-02-26 2014-02-24 3.420 1,080,000 +782,000 0.08% 3,693,600
2014-02-12 2014-02-10 32.520 298,000 -894,000 0.02% 9,690,960
2014-02-11 2014-02-07 29.200 1,192,000 +1,116,500 0.09% 34,806,400
2014-02-10 2014-02-06 28.840 75,500 +5,500 0.09% 2,177,420
2014-02-06 2014-02-04 22.840 70,000 -2,500 0.08% 1,598,800
2014-02-05 2014-01-30 21.480 72,500 -4,500 0.09% 1,557,300
2014-01-29 2014-01-27 21.400 77,000 -5,000 0.09% 1,647,800
2014-01-20 2014-01-16 22.000 82,000 -5,000 0.13% 1,804,000
2014-01-15 2014-01-13 21.600 87,000 +2,500 0.14% 1,879,200
2014-01-14 2014-01-10 20.960 84,500 +5,000 0.13% 1,771,120
2014-01-13 2014-01-09 18.760 79,500 +2,500 0.13% 1,491,420
2014-01-09 2014-01-07 18.800 77,000 +5,000 0.12% 1,447,600
2014-01-06 2014-01-02 19.120 72,000 +2,500 0.11% 1,376,640
2014-01-03 2013-12-31 18.720 69,500 +7,500 0.11% 1,301,040
2014-01-02 2013-12-27 19.200 62,000 +5,000 0.10% 1,190,400
2013-12-30 2013-12-24 18.640 57,000 +2,000 0.09% 1,062,480
2013-12-27 2013-12-20 19.600 55,000 +5,000 0.09% 1,078,000
2013-12-11 2013-12-09 20.840 50,000 +3,000 0.08% 1,042,000
2013-12-10 2013-12-06 18.800 47,000 +2,500 0.07% 883,600
2013-12-09 2013-12-05 18.680 44,500 +2,000 0.07% 831,260
2013-12-05 2013-12-03 18.120 42,500 -3,000 0.07% 770,100
2013-11-28 2013-11-26 21.040 45,500 +2,000 0.07% 957,320
2013-11-27 2013-11-25 20.840 43,500 +3,000 0.07% 906,540
2013-11-26 2013-11-22 20.480 40,500 -3,500 0.06% 829,440
2013-11-21 2013-11-19 21.000 44,000 -500 0.07% 924,000
2013-11-19 2013-11-15 20.760 44,500 -36,500 0.07% 923,820
2013-11-18 2013-11-14 19.280 81,000 +40,000 0.13% 1,561,680
2013-11-14 2013-11-12 16.640 41,000 +500 0.06% 682,240
2013-11-13 2013-11-11 17.000 40,500 -2,500 0.06% 688,500
2013-11-11 2013-11-07 16.360 43,000 +4,000 0.07% 703,480
2013-11-08 2013-11-06 15.200 39,000 -45,000 0.06% 592,800
2013-11-07 2013-11-05 15.400 84,000 +27,500 0.13% 1,293,600
2013-11-06 2013-11-04 13.480 56,500 -45,000 0.09% 761,620
2013-11-05 2013-11-01 12.040 101,500 +20,000 0.16% 1,222,060
2013-11-04 2013-10-31 11.440 81,500 -114,500 0.13% 932,360
2013-11-01 2013-10-30 10.320 196,000 -257,500 0.31% 2,022,720
2013-10-28 2013-10-24 7.680 453,500 +500 0.72% 3,482,880
2013-10-24 2013-10-22 7.720 453,000 +12,500 0.72% 3,497,160
2013-10-07 2013-10-03 8.691 440,500 +20,855 0.70% 3,828,597
2013-10-04 2013-10-02 8.482 419,645 +952 0.70% 3,559,237
2013-10-03 2013-09-30 8.440 418,693 -2,381 0.70% 3,533,582
2013-09-26 2013-09-24 8.398 421,074 -2,382 0.70% 3,535,997
2013-09-23 2013-09-18 8.608 423,456 -2,382 0.70% 3,644,900
2013-09-19 2013-09-17 8.608 425,838 -2,381 0.71% 3,665,403
2013-09-18 2013-09-16 8.524 428,219 -4,764 0.71% 3,649,937
2013-09-17 2013-09-13 8.356 432,983 +26,198 0.72% 3,617,823
2013-09-16 2013-09-12 8.314 406,785 +11,909 0.68% 3,381,844
2013-08-28 2013-08-26 8.398 394,876 -23,817 0.66% 3,315,997
2013-08-23 2013-08-21 8.230 418,693 -13,813 0.70% 3,445,682
2013-08-22 2013-08-20 8.314 432,506 -477 0.72% 3,595,678
2013-08-21 2013-08-19 8.272 432,983 -139,088 0.72% 3,581,463
2013-06-24 2013-06-20 6.802 572,071 -27,627 0.95% 3,891,243
2013-06-21 2013-06-19 6.970 599,698 +119,083 1.00% 4,179,883
2013-06-03 2013-05-30 6.844 480,615 +3,810 0.80% 3,289,337
2013-05-31 2013-05-29 6.634 476,805 +476 0.79% 3,163,161
2013-05-30 2013-05-28 6.466 476,329 -6,668 0.79% 3,080,003
2013-05-29 2013-05-27 6.172 482,997 -11,908 0.80% 2,981,159
2013-05-27 2013-05-23 6.088 494,905 -80,976 0.82% 3,013,098
2013-05-24 2013-05-22 5.878 575,881 -19,530 0.96% 3,385,199
2013-05-23 2013-05-21 4.955 595,411 +17,625 0.99% 2,950,002
2013-05-22 2013-05-20 4.283 577,786 +10,955 0.96% 2,474,518
2013-05-16 2013-05-14 3.569 566,831 +476 0.94% 2,023,000
2013-05-15 2013-05-13 3.569 566,355 +8,098 0.94% 2,021,301
2013-04-24 2013-04-22 3.149 558,257 +953 0.93% 1,758,000
2013-04-23 2013-04-19 3.569 557,304 +3,334 0.93% 1,988,999
2013-04-19 2013-04-17 3.779 553,970 +2,382 0.92% 2,093,400
2013-04-08 2013-04-03 3.947 551,588 -9,527 0.92% 2,177,038
2013-03-28 2013-03-26 3.527 561,115 +476 0.93% 1,979,040
2013-02-22 2013-02-20 3.233 560,639 +8,574 0.93% 1,812,581
2013-02-21 2013-02-19 2.981 552,065 +3,335 0.92% 1,645,781
2013-01-15 2013-01-11 2.897 548,730 +14,289 0.91% 1,589,759
2013-01-11 2013-01-09 2.897 534,441 +3,335 0.89% 1,548,361
2013-01-08 2013-01-04 2.981 531,106 +13,813 0.88% 1,583,299
2012-12-28 2012-12-24 2.981 517,293 +1,429 0.86% 1,542,121
2012-12-17 2012-12-13 2.729 515,864 +7,145 0.86% 1,407,901
2012-11-01 2012-10-30 2.729 508,719 +71,449 0.85% 1,388,400
2012-10-29 2012-10-25 2.603 437,270 +2,858 0.73% 1,138,321
2012-10-10 2012-10-08 2.603 434,412 +5,240 0.72% 1,130,881
2012-09-27 2012-09-25 2.603 429,172 +11,432 0.71% 1,117,240
2012-09-17 2012-09-13 2.477 417,740 +2,382 0.69% 1,034,860
2012-09-13 2012-09-11 2.733 415,358 +32,449 0.69% 1,135,077
2012-09-12 2012-09-10 2.733 382,909 +8,783 0.69% 1,046,401
2012-09-11 2012-09-07 2.733 374,126 +8,782 0.67% 1,022,399
2012-08-15 2012-08-13 2.824 365,344 -296,842 0.66% 1,031,680
2012-07-30 2012-07-26 2.824 662,186 +6,587 1.19% 1,869,920
2012-07-27 2012-07-25 2.915 655,599 +43,911 1.18% 1,911,039
2012-07-26 2012-07-24 3.279 611,688 +5,270 1.10% 2,005,921
2012-07-24 2012-07-20 3.097 606,418 +14,930 1.09% 1,878,159
2012-07-20 2012-07-18 2.960 591,488 +12,295 1.07% 1,751,099
2012-07-17 2012-07-13 2.869 579,193 +19,321 1.04% 1,661,940
2012-07-13 2012-07-11 2.915 559,872 -8,782 1.01% 1,632,000
2012-07-11 2012-07-09 2.824 568,654 +878 1.03% 1,605,799
2012-06-18 2012-06-14 2.642 567,776 +7,026 1.02% 1,499,880
2012-06-14 2012-06-12 2.733 560,750 +35,568 1.01% 1,532,399
2012-05-28 2012-05-24 2.778 525,182 +6,587 0.95% 1,459,120
2012-05-25 2012-05-23 2.778 518,595 +39,520 0.94% 1,440,819
2012-05-22 2012-05-18 2.778 479,075 +17,565 0.86% 1,331,020
2012-05-21 2012-05-17 2.778 461,510 +439 0.83% 1,282,219
2012-05-03 2012-04-30 3.006 461,071 -18,004 0.83% 1,386,000
2012-03-15 2012-03-13 3.370 479,075 +15,808 0.86% 1,614,681
2012-03-02 2012-02-29 3.507 463,267 +8,783 0.84% 1,624,701
2012-03-01 2012-02-28 3.507 454,484 +24,151 0.82% 1,593,899
2011-12-20 2011-12-16 3.234 430,333 +24,151 0.78% 1,391,600
2011-09-20 2011-09-16 4.099 406,182 +439 0.73% 1,665,001
2011-05-12 2011-05-09 5.283 405,743 +19,761 0.73% 2,143,682
2011-02-07 2011-01-31 5.648 385,982 -4,392 0.70% 2,179,918
2011-01-14 2011-01-12 5.875 390,374 -1,317 0.70% 2,293,623
2011-01-13 2011-01-11 6.058 391,691 -10,978 0.71% 2,372,721
2010-12-20 2010-12-16 5.101 402,669 -6,586 0.73% 2,054,081
2010-12-13 2010-12-09 5.374 409,255 -5,709 0.74% 2,199,517
2010-12-10 2010-12-08 5.101 414,964 +1,317 0.75% 2,116,800
2010-12-09 2010-12-07 4.919 413,647 +10,539 0.75% 2,034,722
2010-12-07 2010-12-03 5.056 403,108 +8,782 0.73% 2,037,961
2010-12-02 2010-11-30 5.010 394,326 +20,639 0.71% 1,975,602
2010-12-01 2010-11-29 4.828 373,687 -6,587 0.67% 1,804,119
2010-11-29 2010-11-25 5.010 380,274 +21,956 0.69% 1,905,201
2010-11-25 2010-11-23 5.101 358,318 +16,686 0.65% 1,827,839
2010-11-24 2010-11-22 4.919 341,632 +10,978 0.62% 1,680,481
2010-11-19 2010-11-17 5.101 330,654 +10,100 0.60% 1,686,721
2010-11-16 2010-11-12 4.919 320,554 -3,513 0.58% 1,576,799
2010-11-09 2010-11-05 5.101 324,067 -2,196 0.58% 1,653,119
2010-11-01 2010-10-28 5.101 326,263 +64,550 0.59% 1,664,322
2010-10-29 2010-10-27 4.965 261,713 +8,783 0.47% 1,299,281
2010-10-28 2010-10-26 4.965 252,930 +2,634 0.46% 1,255,678
2010-10-25 2010-10-21 5.101 250,296 +19,760 0.45% 1,276,801
2010-10-22 2010-10-20 4.919 230,536 +51,816 0.42% 1,134,002
2010-10-21 2010-10-19 5.010 178,720 +21,956 0.32% 895,400
2010-10-20 2010-10-18 5.010 156,764 +21,956 0.28% 785,399
2010-10-14 2010-10-12 5.374 134,808 +4,391 0.24% 724,518
2010-10-08 2010-10-06 5.010 130,417 -6,587 0.24% 653,399
2010-07-05 2010-06-30 5.010 137,004 +878 0.25% 686,400
2010-06-04 2010-06-02 5.012 136,126 +6,245 0.25% 682,299
2010-06-03 2010-06-01 5.012 129,881 -2,095 0.25% 650,998
2010-05-18 2010-05-14 4.487 131,976 -6,285 0.25% 592,199
2010-05-14 2010-05-12 4.201 138,261 +6,285 0.26% 580,800
2010-05-10 2010-05-06 5.012 131,976 -3,352 0.25% 661,498
2010-05-05 2010-05-03 4.917 135,328 -5,028 0.26% 665,380
2010-05-03 2010-04-29 5.299 140,356 -41,897 0.27% 743,701
2010-04-28 2010-04-26 5.108 182,253 +15,502 0.34% 930,900
2010-04-27 2010-04-23 5.251 166,751 -6,285 0.32% 875,600
2010-04-19 2010-04-15 6.015 173,036 +20,949 0.33% 1,040,762
2010-04-13 2010-04-09 5.967 152,087 +7,960 0.29% 907,500
2010-04-12 2010-04-08 6.015 144,127 +3,352 0.27% 866,883
2010-04-09 2010-04-07 6.206 140,775 -16,759 0.27% 873,602
2010-04-08 2010-04-01 5.967 157,534 +8,799 0.30% 940,002
2010-04-07 2010-03-31 5.633 148,735 +10,474 0.28% 837,799
2010-04-01 2010-03-30 5.633 138,261 -28,909 0.26% 778,801
2010-03-30 2010-03-26 4.774 167,170 -12,569 0.32% 798,000
2010-03-29 2010-03-25 4.774 179,739 -4,190 0.34% 857,999
2010-03-23 2010-03-19 4.535 183,929 -838 0.35% 834,100
2010-03-15 2010-03-11 4.296 184,767 +16,759 0.35% 793,801
2010-03-12 2010-03-10 4.726 168,008 -419 0.32% 793,980
2010-03-02 2010-02-26 4.439 168,427 -15,921 0.32% 747,720
2010-02-26 2010-02-24 4.774 184,348 -21,367 0.35% 880,001
2010-02-25 2010-02-23 5.442 205,715 -1,257 0.39% 1,119,477
2010-02-10 2010-02-08 4.296 206,972 -838 0.39% 889,198
2010-02-08 2010-02-04 3.676 207,810 -4,190 0.39% 763,839
2010-01-25 2010-01-21 3.723 212,000 -5,447 0.40% 789,360
2010-01-19 2010-01-15 3.628 217,447 -23,043 0.41% 788,881
2010-01-14 2010-01-12 3.580 240,490 -8,380 0.45% 860,999
2010-01-07 2010-01-05 3.485 248,870 -7,541 0.47% 867,241
2010-01-05 2009-12-31 3.819 256,411 -14,245 0.48% 979,200
2009-12-18 2009-12-16 3.437 270,656 +838 0.51% 930,239
2009-12-15 2009-12-11 3.580 269,818 -14,664 0.51% 965,999
2009-12-10 2009-12-08 3.628 284,482 +14,245 0.54% 1,032,079
2009-12-07 2009-12-03 3.246 270,237 +20,529 0.51% 877,199
2009-11-23 2009-11-19 3.532 249,708 -2,094 0.47% 882,082
2009-11-20 2009-11-18 3.628 251,802 +7,122 0.48% 913,518
2009-11-13 2009-11-11 3.389 244,680 +31,004 0.46% 829,280
2009-11-12 2009-11-10 3.580 213,676 +1,257 0.40% 765,000
2009-10-20 2009-10-16 3.628 212,419 +419 0.40% 770,640
2009-10-15 2009-10-13 3.771 212,000 +4,190 0.40% 799,480
2009-09-18 2009-09-16 3.867 207,810 +4,189 0.39% 803,519
2009-09-01 2009-08-28 4.296 203,621 -10,474 0.38% 874,802
2009-08-31 2009-08-27 4.105 214,095 +2,095 0.40% 878,920
2009-08-25 2009-08-21 3.962 212,000 -2,514 0.40% 839,960
2009-08-19 2009-08-17 3.962 214,514 -23,043 0.41% 849,920
2009-08-13 2009-08-11 3.342 237,557 +2,094 0.45% 793,799
2009-08-06 2009-08-04 3.103 235,463 +20,949 0.44% 730,602
2009-07-29 2009-07-27 2.816 214,514 +5,028 0.41% 604,160
2009-06-18 2009-06-16 3.151 209,486 -1,676 0.40% 659,999
2009-06-11 2009-06-09 2.912 211,162 -59,913 0.40% 614,880
2009-06-04 2009-06-02 2.864 271,075 -6,285 0.51% 776,400
2009-05-25 2009-05-21 2.864 277,360 -838 0.52% 794,401
2009-05-22 2009-05-20 2.673 278,198 -2,095 0.53% 743,681
2009-05-15 2009-05-13 2.864 280,293 -3,351 0.53% 802,801
2009-05-14 2009-05-12 2.625 283,644 +31,842 0.54% 744,699
2009-05-13 2009-05-11 2.387 251,802 +16,758 0.48% 600,999
2009-04-24 2009-04-22 2.005 235,044 -3,770 0.44% 471,241
2009-04-21 2009-04-17 2.291 238,814 +8,379 0.45% 547,199
2009-01-05 2008-12-31 1.909 230,435 +838 0.44% 440,000
2008-12-01 2008-11-27 1.623 229,597 -3,352 0.43% 372,640
2008-11-28 2008-11-26 1.480 232,949 +3,352 0.44% 344,720
2008-10-29 2008-10-27 1.146 229,597 +229,597 0.43% 263,040
2008-10-28 2008-10-24 1.814 0 -229,597
2008-10-21 2008-10-17 1.671 229,597 +4,190 0.43% 383,600
2008-09-25 2008-09-23 2.816 225,407 -1,676 0.51% 634,840
2008-09-22 2008-09-18 2.578 227,083 -1,676 0.51% 585,360
2008-07-25 2008-07-23 2.578 228,759 -4,190 0.52% 589,680
2008-07-07 2008-07-03 2.578 232,949 +2,095 0.53% 600,481
2008-06-16 2008-06-12 3.007 230,854 -2,095 0.52% 694,261
2008-06-12 2008-06-10 3.294 232,949 -3,770 0.53% 767,281
2008-05-22 2008-05-20 3.580 236,719 -4,190 0.54% 847,498
2008-04-25 2008-04-23 3.771 240,909 +5,865 0.55% 908,499
2008-04-24 2008-04-22 3.532 235,044 +1,676 0.53% 830,282
2008-04-21 2008-04-17 3.246 233,368 -34,355 0.53% 757,521
2008-04-16 2008-04-14 2.960 267,723 -22,206 0.61% 792,359
2008-04-14 2008-04-10 3.342 289,929 +2,514 0.66% 968,800
2008-04-03 2008-04-01 3.342 287,415 +419 0.65% 960,400
2008-03-28 2008-03-26 3.342 286,996 -6,285 0.65% 959,000
2008-03-20 2008-03-18 2.864 293,281 +838 0.67% 840,001
2008-03-18 2008-03-14 2.912 292,443 +2,095 0.66% 851,561
2008-03-11 2008-03-07 2.912 290,348 +419 0.66% 845,460
2008-03-03 2008-02-28 3.819 289,929 +2,933 0.66% 1,107,200
2008-01-28 2008-01-24 4.153 286,996 -5,447 0.65% 1,191,900
2008-01-18 2008-01-16 3.055 292,443 +838 0.66% 893,441
2008-01-08 2008-01-04 4.201 291,605 +16,759 0.66% 1,224,961
2008-01-03 2007-12-31 4.296 274,846 -10,474 0.62% 1,180,800
2008-01-02 2007-12-27 4.296 285,320 +8,379 0.65% 1,225,799
2007-12-27 2007-12-20 4.392 276,941 +14,664 0.63% 1,216,241
2007-12-17 2007-12-13 4.678 262,277 -4,608 0.59% 1,226,961
2007-12-13 2007-12-11 4.774 266,885 +5,027 0.61% 1,273,998
2007-12-11 2007-12-07 4.869 261,858 +19,692 0.59% 1,275,001
2007-12-10 2007-12-06 4.965 242,166 -7,123 0.55% 1,202,240
2007-12-07 2007-12-05 4.821 249,289 +838 0.57% 1,201,902
2007-12-06 2007-12-04 5.060 248,451 +2,095 0.56% 1,257,162
2007-12-05 2007-12-03 4.248 246,356 +20,949 0.56% 1,046,641
2007-12-04 2007-11-30 5.394 225,407 +4,609 0.51% 1,215,879
2007-11-28 2007-11-26 5.633 220,798 -4,190 0.50% 1,243,717
2007-11-27 2007-11-23 5.251 224,988 +4,190 0.51% 1,181,399
2007-11-23 2007-11-21 5.251 220,798 +4,189 0.50% 1,159,398
2007-11-20 2007-11-16 6.206 216,609 -19,691 0.49% 1,344,202
2007-11-19 2007-11-15 6.110 236,300 -15,083 0.54% 1,443,837
2007-11-15 2007-11-13 5.490 251,383 -6,285 0.57% 1,379,997
2007-11-14 2007-11-12 5.394 257,668 -8,798 0.58% 1,389,900
2007-11-09 2007-11-07 5.967 266,466 +41,478 0.60% 1,589,997
2007-11-08 2007-11-06 6.492 224,988 +419 0.51% 1,460,639
2007-11-07 2007-11-05 6.635 224,569 -38,546 0.51% 1,490,079
2007-11-02 2007-10-31 7.160 263,115 +50,277 0.60% 1,884,002
2007-11-01 2007-10-30 7.495 212,838 +4,190 0.48% 1,595,120
2007-10-29 2007-10-25 6.683 208,648 +8,379 0.47% 1,394,398
2007-10-26 2007-10-24 6.874 200,269 -12,569 0.45% 1,376,641
2007-10-25 2007-10-23 6.778 212,838 +10,474 0.48% 1,442,720
2007-10-24 2007-10-22 5.919 202,364 -31,423 0.46% 1,197,842
2007-10-23 2007-10-18 5.728 233,787 +5,028 0.53% 1,339,202
2007-10-22 2007-10-17 5.967 228,759 +10,893 0.52% 1,365,000
2007-10-16 2007-10-12 6.206 217,866 -2,095 0.49% 1,352,002
2007-10-15 2007-10-11 5.967 219,961 +18,016 0.50% 1,312,503
2007-10-12 2007-10-10 6.349 201,945 -16,759 0.46% 1,282,122
2007-10-10 2007-10-08 4.917 218,704 +27,234 0.50% 1,075,322
2007-10-09 2007-10-05 4.487 191,470 +3,351 0.43% 859,158
2007-10-05 2007-10-03 4.535 188,119 +15,083 0.43% 853,102
2007-10-04 2007-10-02 4.726 173,036 -838 0.39% 817,742
2007-10-03 2007-09-28 4.296 173,874 +22,625 0.39% 747,002
2007-10-02 2007-09-27 4.010 151,249 +3,771 0.34% 606,480
2007-09-28 2007-09-25 4.487 147,478 +6,284 0.33% 661,759
2007-09-27 2007-09-24 4.630 141,194 +419 0.32% 653,781
2007-09-21 2007-09-19 4.630 140,775 +5,028 0.32% 651,841
2007-09-20 2007-09-18 4.726 135,747 -7,961 0.31% 641,520
2007-09-19 2007-09-17 4.726 143,708 -837 0.33% 679,142
2007-09-17 2007-09-13 4.774 144,545 +2,094 0.33% 689,998
2007-09-12 2007-09-10 4.774 142,451 +7,123 0.32% 680,002
2007-09-11 2007-09-07 4.392 135,328 +2,095 0.31% 594,320
2007-09-07 2007-09-05 4.439 133,233 +5,027 0.30% 591,479
2007-09-05 2007-09-03 4.392 128,206 +14,664 0.29% 563,042
2007-09-04 2007-08-31 4.774 113,542 +3,352 0.26% 542,002
2007-09-03 2007-08-30 4.774 110,190 +7,123 0.25% 526,001
2007-08-31 2007-08-29 3.580 103,067 +10,474 0.23% 368,999
2007-08-29 2007-08-27 4.774 92,593 +16,759 0.21% 442,000
2007-08-28 2007-08-24 4.774 75,834 +419 0.17% 362,000
2007-08-27 2007-08-23 3.914 75,415 +8,798 0.17% 295,200
2007-08-23 2007-08-21 3.055 66,617 +16,759 0.15% 203,521
2007-08-16 2007-08-14 3.532 49,858 -2,095 0.11% 176,121
2007-08-10 2007-08-08 2.864 51,953 +2,095 0.12% 148,801
2007-08-03 2007-08-01 3.389 49,858 +6,285 0.11% 168,981
2007-07-30 2007-07-26 3.867 43,573 +838 0.10% 168,479
2007-07-18 2007-07-16 4.058 42,735 +14,664 0.10% 173,399
2007-07-03 2007-06-28 4.248 28,071 +2,095 0.06% 119,259
2007-06-26 2007-06-22 3.771 25,976 0.06% 97,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top