History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -1,648,000
2019-11-15 2019-11-13 1.190 1,648,000 +38,000 0.08% 1,961,120
2018-09-06 2018-09-04 1.190 1,610,000 +30,000 0.08% 1,915,900
2017-04-26 2017-04-24 1.190 1,580,000 -2,000 0.07% 1,880,200
2017-03-29 2017-03-27 1.190 1,582,000 +48,000 0.07% 1,882,580
2017-03-28 2017-03-24 1.210 1,534,000 +36,000 0.07% 1,856,140
2017-03-27 2017-03-23 1.260 1,498,000 +40,000 0.07% 1,887,480
2017-03-23 2017-03-21 1.290 1,458,000 -72,000 0.07% 1,880,820
2017-03-22 2017-03-20 1.310 1,530,000 +20,000 0.07% 2,004,300
2017-03-21 2017-03-17 1.290 1,510,000 +20,000 0.07% 1,947,900
2017-03-17 2017-03-15 1.290 1,490,000 +138,000 0.07% 1,922,100
2017-03-16 2017-03-14 1.290 1,352,000 +50,000 0.06% 1,744,080
2017-03-15 2017-03-13 1.330 1,302,000 +24,000 0.06% 1,731,660
2017-03-14 2017-03-10 1.340 1,278,000 +8,000 0.06% 1,712,520
2017-03-13 2017-03-09 1.380 1,270,000 -10,000 0.06% 1,752,600
2017-03-09 2017-03-07 1.380 1,280,000 +30,000 0.06% 1,766,400
2017-03-08 2017-03-06 1.430 1,250,000 +6,000 0.06% 1,787,500
2017-03-03 2017-03-01 1.460 1,244,000 +38,000 0.06% 1,816,240
2017-03-02 2017-02-28 1.500 1,206,000 -10,000 0.06% 1,809,000
2017-02-27 2017-02-23 1.470 1,216,000 -108,000 0.06% 1,787,520
2017-02-24 2017-02-22 1.490 1,324,000 +22,000 0.06% 1,972,760
2017-02-23 2017-02-21 1.530 1,302,000 +96,000 0.06% 1,992,060
2017-02-22 2017-02-20 1.560 1,206,000 -20,000 0.06% 1,881,360
2017-02-21 2017-02-17 1.570 1,226,000 +6,000 0.06% 1,924,820
2017-02-20 2017-02-16 1.600 1,220,000 +4,000 0.06% 1,952,000
2017-02-17 2017-02-15 1.620 1,216,000 -4,000 0.06% 1,969,920
2017-02-15 2017-02-13 1.600 1,220,000 -24,000 0.06% 1,952,000
2017-02-14 2017-02-10 1.600 1,244,000 +170,000 0.06% 1,990,400
2017-02-13 2017-02-09 1.670 1,074,000 -4,000 0.05% 1,793,580
2017-02-10 2017-02-08 1.680 1,078,000 +100,000 0.05% 1,811,040
2017-02-09 2017-02-07 1.720 978,000 +74,000 0.05% 1,682,160
2017-02-08 2017-02-06 1.680 904,000 +16,000 0.04% 1,518,720
2017-02-02 2017-01-27 1.540 888,000 -70,000 0.04% 1,367,520
2017-02-01 2017-01-25 1.540 958,000 +6,000 0.05% 1,475,320
2017-01-26 2017-01-24 1.570 952,000 -82,000 0.04% 1,494,640
2017-01-25 2017-01-23 1.560 1,034,000 -290,000 0.05% 1,613,040
2017-01-24 2017-01-20 1.580 1,324,000 -42,000 0.06% 2,091,920
2017-01-23 2017-01-19 1.560 1,366,000 -72,000 0.06% 2,130,960
2017-01-20 2017-01-18 1.600 1,438,000 +320,000 0.07% 2,300,800
2017-01-19 2017-01-17 1.490 1,118,000 +12,000 0.05% 1,665,820
2017-01-18 2017-01-16 1.430 1,106,000 -30,000 0.05% 1,581,580
2017-01-17 2017-01-13 1.530 1,136,000 -38,000 0.05% 1,738,080
2017-01-16 2017-01-12 1.560 1,174,000 -14,000 0.06% 1,831,440
2017-01-13 2017-01-11 1.580 1,188,000 -60,000 0.06% 1,877,040
2017-01-12 2017-01-10 1.600 1,248,000 -30,000 0.06% 1,996,800
2017-01-11 2017-01-09 1.600 1,278,000 +52,000 0.06% 2,044,800
2017-01-10 2017-01-06 1.690 1,226,000 +10,000 0.06% 2,071,940
2017-01-09 2017-01-05 1.710 1,216,000 -22,000 0.06% 2,079,360
2017-01-06 2017-01-04 1.710 1,238,000 -86,000 0.06% 2,116,980
2017-01-05 2017-01-03 1.800 1,324,000 +20,000 0.06% 2,383,200
2017-01-04 2016-12-30 1.810 1,304,000 +40,000 0.06% 2,360,240
2017-01-03 2016-12-29 1.800 1,264,000 +28,000 0.06% 2,275,200
2016-12-30 2016-12-28 1.790 1,236,000 -90,000 0.06% 2,212,440
2016-12-29 2016-12-23 1.840 1,326,000 -20,000 0.06% 2,439,840
2016-12-28 2016-12-22 1.860 1,346,000 +4,000 0.06% 2,503,560
2016-12-23 2016-12-21 1.880 1,342,000 +300,000 0.06% 2,522,960
2016-12-22 2016-12-20 1.840 1,042,000 -158,000 0.05% 1,917,280
2016-12-21 2016-12-19 1.900 1,200,000 -208,000 0.06% 2,280,000
2016-12-20 2016-12-16 1.930 1,408,000 -34,000 0.07% 2,717,440
2016-12-19 2016-12-15 1.940 1,442,000 +10,000 0.07% 2,797,480
2016-12-16 2016-12-14 1.990 1,432,000 +6,000 0.07% 2,849,680
2016-12-15 2016-12-13 2.010 1,426,000 +336,000 0.07% 2,866,260
2016-12-14 2016-12-12 1.920 1,090,000 -48,000 0.05% 2,092,800
2016-12-13 2016-12-09 1.900 1,138,000 -8,000 0.05% 2,162,200
2016-12-12 2016-12-08 1.890 1,146,000 -40,000 0.05% 2,165,940
2016-12-09 2016-12-07 1.900 1,186,000 -22,000 0.06% 2,253,400
2016-12-08 2016-12-06 1.880 1,208,000 -62,000 0.06% 2,271,040
2016-12-07 2016-12-05 1.750 1,270,000 -74,000 0.06% 2,222,500
2016-12-06 2016-12-02 1.620 1,344,000 +10,000 0.06% 2,177,280
2016-12-05 2016-12-01 1.620 1,334,000 -6,000 0.06% 2,161,080
2016-12-02 2016-11-30 1.680 1,340,000 -16,000 0.06% 2,251,200
2016-12-01 2016-11-29 1.690 1,356,000 -188,000 0.06% 2,291,640
2016-11-30 2016-11-28 1.690 1,544,000 +126,000 0.07% 2,609,360
2016-11-29 2016-11-25 1.660 1,418,000 +22,000 0.07% 2,353,880
2016-11-28 2016-11-24 1.590 1,396,000 +10,000 0.07% 2,219,640
2016-11-25 2016-11-23 1.570 1,386,000 -10,000 0.07% 2,176,020
2016-11-23 2016-11-21 1.610 1,396,000 +126,000 0.07% 2,247,560
2016-11-22 2016-11-18 1.590 1,270,000 -86,000 0.06% 2,019,300
2016-11-21 2016-11-17 1.560 1,356,000 +4,000 0.06% 2,115,360
2016-11-18 2016-11-16 1.660 1,352,000 +60,000 0.06% 2,244,320
2016-11-17 2016-11-15 1.440 1,292,000 -152,000 0.06% 1,860,480
2016-11-16 2016-11-14 1.300 1,444,000 +10,000 0.07% 1,877,200
2016-11-15 2016-11-11 1.280 1,434,000 -40,000 0.07% 1,835,520
2016-11-14 2016-11-10 1.300 1,474,000 +280,000 0.07% 1,916,200
2016-11-11 2016-11-09 1.290 1,194,000 -214,000 0.06% 1,540,260
2016-11-10 2016-11-08 1.310 1,408,000 +44,000 0.07% 1,844,480
2016-11-09 2016-11-07 1.280 1,364,000 +38,000 0.06% 1,745,920
2016-11-08 2016-11-04 1.260 1,326,000 -20,000 0.06% 1,670,760
2016-11-07 2016-11-03 1.250 1,346,000 -22,000 0.06% 1,682,500
2016-11-04 2016-11-02 1.200 1,368,000 +60,000 0.06% 1,641,600
2016-11-03 2016-11-01 1.180 1,308,000 +96,000 0.06% 1,543,440
2016-11-02 2016-10-31 1.140 1,212,000 -80,000 0.06% 1,381,680
2016-11-01 2016-10-28 1.180 1,292,000 -24,000 0.06% 1,524,560
2016-10-28 2016-10-26 1.200 1,316,000 -18,000 0.06% 1,579,200
2016-10-27 2016-10-25 1.210 1,334,000 +226,000 0.06% 1,614,140
2016-10-25 2016-10-20 1.260 1,108,000 +24,000 0.05% 1,396,080
2016-10-20 2016-10-18 1.340 1,084,000 -40,000 0.05% 1,452,560
2016-10-19 2016-10-17 1.310 1,124,000 -52,000 0.05% 1,472,440
2016-10-18 2016-10-14 1.340 1,176,000 +10,000 0.06% 1,575,840
2016-10-17 2016-10-13 1.360 1,166,000 +58,000 0.05% 1,585,760
2016-10-14 2016-10-12 1.300 1,108,000 +70,000 0.05% 1,440,400
2016-10-13 2016-10-11 1.250 1,038,000 +8,000 0.05% 1,297,500
2016-10-12 2016-10-07 1.310 1,030,000 -56,000 0.05% 1,349,300
2016-10-11 2016-10-06 1.320 1,086,000 -14,000 0.05% 1,433,520
2016-10-07 2016-10-05 1.330 1,100,000 +10,000 0.05% 1,463,000
2016-10-05 2016-10-03 1.350 1,090,000 -44,000 0.05% 1,471,500
2016-10-03 2016-09-29 1.400 1,134,000 +10,000 0.05% 1,587,600
2016-09-30 2016-09-28 1.400 1,124,000 +10,000 0.05% 1,573,600
2016-09-29 2016-09-27 1.530 1,114,000 +8,000 0.05% 1,704,420
2016-09-26 2016-09-22 1.620 1,106,000 +10,000 0.05% 1,791,720
2016-09-23 2016-09-21 1.660 1,096,000 +50,000 0.05% 1,819,360
2016-09-21 2016-09-19 1.680 1,046,000 +20,000 0.05% 1,757,280
2016-09-15 2016-09-13 1.660 1,026,000 +38,000 0.05% 1,703,160
2016-09-14 2016-09-12 1.700 988,000 +2,000 0.05% 1,679,600
2016-09-13 2016-09-09 1.700 986,000 +10,000 0.05% 1,676,200
2016-09-08 2016-09-06 1.750 976,000 +10,000 0.05% 1,708,000
2016-09-07 2016-09-05 1.740 966,000 -100,000 0.05% 1,680,840
2016-09-06 2016-09-02 1.680 1,066,000 -50,000 0.05% 1,790,880
2016-09-02 2016-08-31 1.630 1,116,000 +40,000 0.05% 1,819,080
2016-08-31 2016-08-29 1.730 1,076,000 +108,000 0.05% 1,861,480
2016-08-24 2016-08-22 1.760 968,000 -6,000 0.05% 1,703,680
2016-08-19 2016-08-17 1.790 974,000 +8,000 0.05% 1,743,460
2016-08-17 2016-08-15 1.850 966,000 -118,000 0.05% 1,787,100
2016-08-16 2016-08-12 1.860 1,084,000 +100,000 0.05% 2,016,240
2016-08-15 2016-08-11 1.880 984,000 +100,000 0.05% 1,849,920
2016-08-12 2016-08-10 1.900 884,000 -100,000 0.04% 1,679,600
2016-08-11 2016-08-09 1.860 984,000 -16,000 0.05% 1,830,240
2016-08-10 2016-08-08 1.900 1,000,000 -26,000 0.05% 1,900,000
2016-08-09 2016-08-05 1.890 1,026,000 +72,000 0.05% 1,939,140
2016-08-08 2016-08-04 1.850 954,000 +158,000 0.04% 1,764,900
2016-08-05 2016-08-03 1.760 796,000 +10,000 0.04% 1,400,960
2016-08-04 2016-08-01 1.800 786,000 +32,000 0.04% 1,414,800
2016-08-03 2016-07-29 1.950 754,000 -88,000 0.04% 1,470,300
2016-08-01 2016-07-28 2.080 842,000 -10,000 0.04% 1,751,360
2016-07-29 2016-07-27 2.080 852,000 +70,000 0.04% 1,772,160
2016-07-28 2016-07-26 2.100 782,000 -78,000 0.04% 1,642,200
2016-07-27 2016-07-25 2.080 860,000 -186,000 0.04% 1,788,800
2016-07-26 2016-07-22 2.000 1,046,000 +434,000 0.05% 2,092,000
2016-07-25 2016-07-21 1.970 612,000 +66,000 0.03% 1,205,640
2016-07-22 2016-07-20 1.930 546,000 -224,000 0.03% 1,053,780
2016-07-21 2016-07-19 1.820 770,000 +150,000 0.04% 1,401,400
2016-07-20 2016-07-18 1.790 620,000 +64,000 0.03% 1,109,800
2016-07-19 2016-07-15 1.690 556,000 +60,000 0.03% 939,640
2016-07-15 2016-07-13 1.690 496,000 -100,000 0.02% 838,240
2016-07-14 2016-07-12 1.630 596,000 +100,000 0.03% 971,480
2016-07-12 2016-07-08 1.670 496,000 +16,000 0.02% 828,320
2016-07-04 2016-06-29 1.630 480,000 -10,000 0.02% 782,400
2016-06-28 2016-06-24 1.660 490,000 -10,000 0.02% 813,400
2016-06-20 2016-06-16 1.610 500,000 -8,000 0.02% 805,000
2016-06-16 2016-06-14 1.600 508,000 +8,000 0.02% 812,800
2016-06-15 2016-06-13 1.610 500,000 -10,000 0.02% 805,000
2016-06-13 2016-06-08 1.670 510,000 -8,000 0.02% 851,700
2016-06-10 2016-06-07 1.700 518,000 -4,000 0.02% 880,600
2016-06-08 2016-06-06 1.690 522,000 -10,000 0.02% 882,180
2016-06-06 2016-06-02 1.600 532,000 +10,000 0.03% 851,200
2016-06-03 2016-06-01 1.580 522,000 +4,000 0.02% 824,760
2016-05-31 2016-05-27 1.490 518,000 -70,000 0.02% 771,820
2016-05-27 2016-05-25 1.400 588,000 +60,000 0.03% 823,200
2016-05-24 2016-05-20 1.580 528,000 +2,000 0.02% 834,240
2016-05-23 2016-05-19 1.570 526,000 +2,000 0.02% 825,820
2016-05-19 2016-05-17 1.650 524,000 -20,000 0.02% 864,600
2016-05-17 2016-05-13 1.620 544,000 -10,000 0.03% 881,280
2016-05-16 2016-05-12 1.590 554,000 -10,000 0.03% 880,860
2016-05-13 2016-05-11 1.650 564,000 -26,000 0.03% 930,600
2016-05-12 2016-05-10 1.680 590,000 +46,000 0.03% 991,200
2016-05-11 2016-05-09 1.520 544,000 +20,000 0.03% 826,880
2016-05-09 2016-05-05 1.680 524,000 +10,000 0.02% 880,320
2016-05-04 2016-04-29 1.710 514,000 +10,000 0.02% 878,940
2016-05-03 2016-04-28 1.770 504,000 -90,000 0.02% 892,080
2016-04-29 2016-04-27 1.810 594,000 +56,000 0.03% 1,075,140
2016-04-28 2016-04-26 2.000 538,000 +16,000 0.03% 1,076,000
2016-04-27 2016-04-25 2.020 522,000 +108,000 0.02% 1,054,440
2016-04-21 2016-04-19 2.060 414,000 +20,000 0.02% 852,840
2016-04-20 2016-04-18 2.030 394,000 -10,000 0.02% 799,820
2016-04-19 2016-04-15 2.070 404,000 +10,000 0.02% 836,280
2016-04-14 2016-04-12 2.150 394,000 -30,000 0.02% 847,100
2016-04-12 2016-04-08 2.070 424,000 -60,000 0.02% 877,680
2016-04-11 2016-04-07 2.080 484,000 +2,000 0.02% 1,006,720
2016-04-08 2016-04-06 2.090 482,000 +10,000 0.02% 1,007,380
2016-04-07 2016-04-05 2.040 472,000 -10,000 0.02% 962,880
2016-04-06 2016-04-01 2.070 482,000 -114,000 0.02% 997,740
2016-04-05 2016-03-31 2.430 596,000 +162,000 0.03% 1,448,280
2016-04-01 2016-03-30 2.300 434,000 -10,000 0.02% 998,200
2016-03-31 2016-03-29 2.190 444,000 -2,000 0.02% 972,360
2016-03-30 2016-03-24 2.340 446,000 -260,000 0.02% 1,043,640
2016-03-29 2016-03-23 2.340 706,000 -120,000 0.03% 1,652,040
2016-03-24 2016-03-22 2.300 826,000 +156,000 0.04% 1,899,800
2016-03-23 2016-03-21 1.940 670,000 +46,000 0.03% 1,299,800
2016-03-22 2016-03-18 1.940 624,000 +10,000 0.03% 1,210,560
2016-03-18 2016-03-16 1.880 614,000 -10,000 0.03% 1,154,320
2016-03-17 2016-03-15 1.930 624,000 -60,000 0.03% 1,204,320
2016-03-16 2016-03-14 1.960 684,000 +26,000 0.03% 1,340,640
2016-03-15 2016-03-11 1.820 658,000 +70,000 0.03% 1,197,560
2016-03-14 2016-03-10 1.910 588,000 +18,000 0.03% 1,123,080
2016-03-11 2016-03-09 2.010 570,000 +20,000 0.03% 1,145,700
2016-03-10 2016-03-08 2.100 550,000 +30,000 0.03% 1,155,000
2016-03-09 2016-03-07 2.210 520,000 +50,000 0.02% 1,149,200
2016-03-08 2016-03-04 2.310 470,000 -46,000 0.02% 1,085,700
2016-03-07 2016-03-03 2.350 516,000 -108,000 0.02% 1,212,600
2016-03-04 2016-03-02 1.890 624,000 -26,000 0.03% 1,179,360
2016-03-03 2016-03-01 1.560 650,000 +58,000 0.03% 1,014,000
2016-03-02 2016-02-29 2.020 592,000 +20,000 0.03% 1,195,840
2016-02-29 2016-02-25 2.340 572,000 +20,000 0.03% 1,338,480
2016-02-26 2016-02-24 2.480 552,000 +10,000 0.03% 1,368,960
2016-02-22 2016-02-18 2.450 542,000 +14,000 0.03% 1,327,900
2016-02-19 2016-02-17 2.420 528,000 -2,000 0.02% 1,277,760
2016-02-18 2016-02-16 2.400 530,000 +12,000 0.02% 1,272,000
2016-02-17 2016-02-15 2.470 518,000 +4,000 0.02% 1,279,460
2016-02-04 2016-02-02 2.690 514,000 -68,000 0.02% 1,382,660
2016-02-03 2016-02-01 2.500 582,000 -18,000 0.03% 1,455,000
2016-02-02 2016-01-29 2.660 600,000 +14,000 0.03% 1,596,000
2016-02-01 2016-01-28 2.680 586,000 +4,000 0.03% 1,570,480
2016-01-29 2016-01-27 2.770 582,000 +14,000 0.03% 1,612,140
2016-01-28 2016-01-26 2.780 568,000 -40,000 0.03% 1,579,040
2016-01-27 2016-01-25 2.780 608,000 +46,000 0.03% 1,690,240
2016-01-26 2016-01-22 2.860 562,000 -10,000 0.03% 1,607,320
2016-01-25 2016-01-21 2.860 572,000 +20,000 0.03% 1,635,920
2016-01-22 2016-01-20 2.860 552,000 -6,000 0.03% 1,578,720
2016-01-21 2016-01-19 2.850 558,000 +10,000 0.03% 1,590,300
2016-01-20 2016-01-18 2.970 548,000 +6,000 0.03% 1,627,560
2016-01-19 2016-01-15 3.090 542,000 -30,000 0.03% 1,674,780
2016-01-18 2016-01-14 2.950 572,000 +30,000 0.03% 1,687,400
2016-01-13 2016-01-11 3.010 542,000 +4,000 0.03% 1,631,420
2016-01-11 2016-01-07 3.150 538,000 -10,000 0.03% 1,694,700
2016-01-08 2016-01-06 3.310 548,000 -2,000 0.03% 1,813,880
2016-01-06 2016-01-04 3.290 550,000 +2,000 0.03% 1,809,500
2015-12-29 2015-12-24 3.450 548,000 +66,000 0.03% 1,890,600
2015-12-28 2015-12-22 3.440 482,000 -30,000 0.02% 1,658,080
2015-12-23 2015-12-21 3.090 512,000 -40,000 0.02% 1,582,080
2015-12-22 2015-12-18 3.160 552,000 -10,000 0.03% 1,744,320
2015-12-21 2015-12-17 3.110 562,000 +40,000 0.03% 1,747,820
2015-12-18 2015-12-16 3.090 522,000 +10,000 0.02% 1,612,980
2015-12-16 2015-12-14 3.090 512,000 -10,000 0.02% 1,582,080
2015-12-15 2015-12-11 3.160 522,000 -20,000 0.02% 1,649,520
2015-12-14 2015-12-10 3.240 542,000 -8,000 0.03% 1,756,080
2015-12-11 2015-12-09 3.290 550,000 -10,000 0.03% 1,809,500
2015-12-10 2015-12-08 3.350 560,000 +6,000 0.03% 1,876,000
2015-12-09 2015-12-07 3.390 554,000 +8,000 0.03% 1,878,060
2015-12-08 2015-12-04 3.370 546,000 -20,000 0.03% 1,840,020
2015-12-07 2015-12-03 3.320 566,000 -20,000 0.03% 1,879,120
2015-12-04 2015-12-02 3.550 586,000 +36,000 0.03% 2,080,300
2015-12-03 2015-12-01 3.660 550,000 +36,000 0.03% 2,013,000
2015-12-02 2015-11-30 3.830 514,000 +20,000 0.02% 1,968,620
2015-12-01 2015-11-27 3.880 494,000 -62,000 0.02% 1,916,720
2015-11-30 2015-11-26 3.960 556,000 -40,000 0.03% 2,201,760
2015-11-27 2015-11-25 4.140 596,000 -18,000 0.03% 2,467,440
2015-11-26 2015-11-24 4.050 614,000 +10,000 0.03% 2,486,700
2015-11-25 2015-11-23 4.010 604,000 +74,000 0.03% 2,422,040
2015-11-24 2015-11-20 4.000 530,000 -4,000 0.03% 2,120,000
2015-11-23 2015-11-19 3.800 534,000 -8,000 0.03% 2,029,200
2015-11-19 2015-11-17 3.620 542,000 -18,000 0.03% 1,962,040
2015-11-18 2015-11-16 3.500 560,000 -12,000 0.03% 1,960,000
2015-11-17 2015-11-13 3.620 572,000 +20,000 0.03% 2,070,640
2015-11-13 2015-11-11 3.560 552,000 +12,000 0.03% 1,965,120
2015-11-11 2015-11-09 3.650 540,000 +2,000 0.03% 1,971,000
2015-11-10 2015-11-06 3.690 538,000 +56,000 0.03% 1,985,220
2015-11-09 2015-11-05 3.740 482,000 +10,000 0.02% 1,802,680
2015-11-06 2015-11-04 3.690 472,000 +10,000 0.02% 1,741,680
2015-11-05 2015-11-03 3.650 462,000 -92,000 0.02% 1,686,300
2015-11-04 2015-11-02 3.750 554,000 +40,000 0.03% 2,077,500
2015-11-03 2015-10-30 3.900 514,000 -206,000 0.02% 2,004,600
2015-11-02 2015-10-29 3.950 720,000 +276,000 0.03% 2,844,000
2015-10-30 2015-10-28 3.540 444,000 -26,000 0.02% 1,571,760
2015-10-28 2015-10-26 3.520 470,000 -166,000 0.02% 1,654,400
2015-10-27 2015-10-23 3.580 636,000 +46,000 0.03% 2,276,880
2015-10-26 2015-10-22 3.490 590,000 +16,000 0.03% 2,059,100
2015-10-23 2015-10-20 3.430 574,000 +78,000 0.03% 1,968,820
2015-10-22 2015-10-19 3.230 496,000 -12,000 0.02% 1,602,080
2015-10-19 2015-10-15 3.200 508,000 +20,000 0.02% 1,625,600
2015-10-16 2015-10-14 3.130 488,000 +10,000 0.02% 1,527,440
2015-10-06 2015-10-02 3.170 478,000 +10,000 0.02% 1,515,260
2015-10-05 2015-09-30 3.140 468,000 +10,000 0.02% 1,469,520
2015-10-02 2015-09-29 3.120 458,000 +10,000 0.02% 1,428,960
2015-09-25 2015-09-23 3.360 448,000 -106,000 0.02% 1,505,280
2015-09-23 2015-09-21 3.430 554,000 -8,000 0.03% 1,900,220
2015-09-22 2015-09-18 3.460 562,000 +92,000 0.03% 1,944,520
2015-09-17 2015-09-15 3.360 470,000 +2,000 0.02% 1,579,200
2015-09-16 2015-09-14 3.500 468,000 -16,000 0.02% 1,638,000
2015-09-14 2015-09-10 3.320 484,000 -14,000 0.02% 1,606,880
2015-09-09 2015-09-07 3.200 498,000 -20,000 0.02% 1,593,600
2015-09-01 2015-08-28 3.200 518,000 -12,000 0.02% 1,657,600
2015-08-31 2015-08-27 3.190 530,000 -30,000 0.03% 1,690,700
2015-08-28 2015-08-26 2.850 560,000 -26,000 0.03% 1,596,000
2015-08-27 2015-08-25 2.600 586,000 -10,000 0.03% 1,523,600
2015-08-25 2015-08-21 3.150 596,000 -2,000 0.03% 1,877,400
2015-08-24 2015-08-20 3.250 598,000 +10,000 0.03% 1,943,500
2015-08-20 2015-08-18 3.440 588,000 +10,000 0.03% 2,022,720
2015-08-13 2015-08-11 3.620 578,000 -18,000 0.03% 2,092,360
2015-08-12 2015-08-10 3.510 596,000 -12,000 0.03% 2,091,960
2015-08-07 2015-08-05 3.560 608,000 -4,000 0.03% 2,164,480
2015-08-04 2015-07-31 3.440 612,000 +8,000 0.03% 2,105,280
2015-08-03 2015-07-30 3.400 604,000 -20,000 0.03% 2,053,600
2015-07-31 2015-07-29 3.380 624,000 +14,000 0.03% 2,109,120
2015-07-30 2015-07-28 3.390 610,000 +12,000 0.03% 2,067,900
2015-07-29 2015-07-27 3.390 598,000 -54,000 0.03% 2,027,220
2015-07-28 2015-07-24 3.720 652,000 -4,000 0.03% 2,425,440
2015-07-23 2015-07-21 3.720 656,000 -8,000 0.03% 2,440,320
2015-07-22 2015-07-20 3.690 664,000 +14,000 0.03% 2,450,160
2015-07-21 2015-07-17 3.710 650,000 +52,000 0.03% 2,411,500
2015-07-20 2015-07-16 3.600 598,000 +10,000 0.03% 2,152,800
2015-07-17 2015-07-15 3.530 588,000 +10,000 0.03% 2,075,640
2015-07-16 2015-07-14 3.710 578,000 -10,000 0.03% 2,144,380
2015-07-15 2015-07-13 3.690 588,000 +54,000 0.03% 2,169,720
2015-07-14 2015-07-10 3.610 534,000 +32,000 0.03% 1,927,740
2015-07-13 2015-07-09 3.470 502,000 -64,000 0.02% 1,741,940
2015-07-10 2015-07-08 2.150 566,000 -44,000 0.03% 1,216,900
2015-07-09 2015-07-07 2.440 610,000 -20,000 0.03% 1,488,400
2015-07-08 2015-07-06 3.140 630,000 +144,000 0.03% 1,978,200
2015-07-07 2015-07-03 3.850 486,000 +4,000 0.02% 1,871,100
2015-07-06 2015-07-02 4.040 482,000 +50,000 0.02% 1,947,280
2015-07-03 2015-06-30 4.370 432,000 -2,000 0.02% 1,887,840
2015-07-02 2015-06-29 4.120 434,000 -24,000 0.02% 1,788,080
2015-06-30 2015-06-26 4.640 458,000 +14,000 0.02% 2,125,120
2015-06-29 2015-06-25 4.800 444,000 -8,000 0.02% 2,131,200
2015-06-26 2015-06-24 4.900 452,000 +28,000 0.02% 2,214,800
2015-06-25 2015-06-23 4.920 424,000 +18,000 0.02% 2,086,080
2015-06-24 2015-06-22 5.000 406,000 +14,000 0.02% 2,030,000
2015-06-23 2015-06-19 5.230 392,000 -22,000 0.02% 2,050,160
2015-06-22 2015-06-18 5.340 414,000 -14,000 0.02% 2,210,760
2015-06-19 2015-06-17 5.450 428,000 -12,000 0.02% 2,332,600
2015-06-18 2015-06-16 5.420 440,000 +36,000 0.02% 2,384,800
2015-06-17 2015-06-15 5.420 404,000 -20,000 0.02% 2,189,680
2015-06-15 2015-06-11 5.300 424,000 -14,000 0.02% 2,247,200
2015-06-12 2015-06-10 5.160 438,000 -10,000 0.02% 2,260,080
2015-06-11 2015-06-09 5.000 448,000 +30,000 0.02% 2,240,000
2015-06-10 2015-06-08 5.300 418,000 +16,000 0.02% 2,215,400
2015-06-09 2015-06-05 5.480 402,000 +20,000 0.02% 2,202,960
2015-06-08 2015-06-04 5.580 382,000 -12,000 0.02% 2,131,560
2015-06-05 2015-06-03 5.880 394,000 -64,000 0.02% 2,316,720
2015-06-04 2015-06-02 5.960 458,000 -110,000 0.03% 2,729,680
2015-06-03 2015-06-01 5.310 568,000 -12,000 0.03% 3,016,080
2015-06-02 2015-05-29 5.290 580,000 -6,000 0.03% 3,068,200
2015-06-01 2015-05-28 5.120 586,000 -8,000 0.03% 3,000,320
2015-05-29 2015-05-27 5.380 594,000 -32,000 0.03% 3,195,720
2015-05-28 2015-05-26 5.400 626,000 -116,000 0.04% 3,380,400
2015-05-27 2015-05-22 5.130 742,000 -12,000 0.04% 3,806,460
2015-05-26 2015-05-21 5.220 754,000 +44,000 0.04% 3,935,880
2015-05-22 2015-05-20 5.200 710,000 -38,000 0.04% 3,692,000
2015-05-21 2015-05-19 4.540 748,000 +14,000 0.04% 3,395,920
2015-05-20 2015-05-18 4.500 734,000 -10,000 0.04% 3,303,000
2015-05-19 2015-05-15 4.420 744,000 -30,000 0.04% 3,288,480
2015-05-18 2015-05-14 4.390 774,000 +8,000 0.04% 3,397,860
2015-05-15 2015-05-13 4.510 766,000 +128,000 0.04% 3,454,660
2015-05-14 2015-05-12 4.420 638,000 -54,000 0.04% 2,819,960
2015-05-13 2015-05-11 4.430 692,000 -84,000 0.04% 3,065,560
2015-05-12 2015-05-08 3.890 776,000 -314,000 0.04% 3,018,640
2015-05-11 2015-05-07 3.840 1,090,000 +142,000 0.06% 4,185,600
2015-05-08 2015-05-06 3.950 948,000 +418,000 0.05% 3,744,600
2015-05-07 2015-05-05 3.150 530,000 -340,000 0.03% 1,669,500
2015-05-06 2015-05-04 2.760 870,000 +36,000 0.05% 2,401,200
2015-05-05 2015-04-30 2.750 834,000 -30,000 0.05% 2,293,500
2015-05-04 2015-04-29 2.800 864,000 +16,000 0.05% 2,419,200
2015-04-30 2015-04-28 2.840 848,000 -50,000 0.05% 2,408,320
2015-04-29 2015-04-27 2.800 898,000 -10,000 0.05% 2,514,400
2015-04-27 2015-04-23 2.730 908,000 +6,000 0.05% 2,478,840
2015-04-24 2015-04-22 2.800 902,000 -46,000 0.05% 2,525,600
2015-04-23 2015-04-21 2.820 948,000 +28,000 0.05% 2,673,360
2015-04-22 2015-04-20 2.800 920,000 -6,000 0.05% 2,576,000
2015-04-21 2015-04-17 2.900 926,000 -10,000 0.05% 2,685,400
2015-04-20 2015-04-16 2.970 936,000 +22,000 0.05% 2,779,920
2015-04-17 2015-04-15 2.820 914,000 -56,000 0.05% 2,577,480
2015-04-16 2015-04-14 2.860 970,000 -96,000 0.05% 2,774,200
2015-04-15 2015-04-13 2.660 1,066,000 +20,000 0.06% 2,835,560
2015-04-14 2015-04-10 2.520 1,046,000 +30,000 0.06% 2,635,920
2015-04-13 2015-04-09 2.540 1,016,000 -78,000 0.06% 2,580,640
2015-04-10 2015-04-08 2.470 1,094,000 -50,000 0.06% 2,702,180
2015-04-09 2015-04-02 2.330 1,144,000 -10,000 0.06% 2,665,520
2015-03-30 2015-03-26 2.340 1,154,000 +18,000 0.07% 2,700,360
2015-03-26 2015-03-24 2.360 1,136,000 +20,000 0.06% 2,680,960
2015-03-25 2015-03-23 2.440 1,116,000 +10,000 0.06% 2,723,040
2015-03-20 2015-03-18 2.460 1,106,000 -46,000 0.06% 2,720,760
2015-03-19 2015-03-17 2.450 1,152,000 -80,000 0.07% 2,822,400
2015-03-17 2015-03-13 2.470 1,232,000 -42,000 0.07% 3,043,040
2015-03-09 2015-03-05 2.500 1,274,000 +20,000 0.07% 3,185,000
2015-03-05 2015-03-03 2.630 1,254,000 -60,000 0.07% 3,298,020
2015-03-04 2015-03-02 2.680 1,314,000 +50,000 0.07% 3,521,520
2015-03-03 2015-02-27 2.690 1,264,000 -32,000 0.07% 3,400,160
2015-03-02 2015-02-26 2.660 1,296,000 +12,000 0.07% 3,447,360
2015-02-25 2015-02-23 2.550 1,284,000 -6,000 0.07% 3,274,200
2015-02-24 2015-02-18 2.600 1,290,000 +50,000 0.07% 3,354,000
2015-02-17 2015-02-13 2.400 1,240,000 +20,000 0.07% 2,976,000
2015-02-16 2015-02-12 2.380 1,220,000 +10,000 0.07% 2,903,600
2015-02-13 2015-02-11 2.430 1,210,000 +88,000 0.07% 2,940,300
2015-02-12 2015-02-10 2.500 1,122,000 -98,000 0.06% 2,805,000
2015-02-09 2015-02-05 2.450 1,220,000 +98,000 0.07% 2,989,000
2015-02-06 2015-02-04 2.500 1,122,000 -30,000 0.08% 2,805,000
2015-02-04 2015-02-02 2.510 1,152,000 -116,000 0.08% 2,891,520
2015-02-03 2015-01-30 2.530 1,268,000 -30,000 0.09% 3,208,040
2015-02-02 2015-01-29 2.550 1,298,000 -130,000 0.09% 3,309,900
2015-01-30 2015-01-28 2.550 1,428,000 +158,000 0.10% 3,641,400
2015-01-29 2015-01-27 2.530 1,270,000 -2,000 0.09% 3,213,100
2015-01-27 2015-01-23 2.500 1,272,000 +6,000 0.09% 3,180,000
2015-01-26 2015-01-22 2.550 1,266,000 -4,000 0.09% 3,228,300
2015-01-23 2015-01-21 2.440 1,270,000 +14,000 0.09% 3,098,800
2015-01-20 2015-01-16 2.600 1,256,000 +30,000 0.09% 3,265,600
2015-01-19 2015-01-15 2.560 1,226,000 +10,000 0.08% 3,138,560
2015-01-16 2015-01-14 2.560 1,216,000 +24,000 0.08% 3,112,960
2015-01-12 2015-01-08 2.620 1,192,000 +6,000 0.08% 3,123,040
2015-01-08 2015-01-06 2.620 1,186,000 -40,000 0.08% 3,107,320
2015-01-07 2015-01-05 2.620 1,226,000 +78,000 0.08% 3,212,120
2015-01-06 2015-01-02 2.680 1,148,000 +212,000 0.08% 3,076,640
2015-01-05 2014-12-31 2.620 936,000 -24,000 0.06% 2,452,320
2015-01-02 2014-12-29 2.610 960,000 +10,000 0.07% 2,505,600
2014-12-29 2014-12-22 2.580 950,000 -20,000 0.07% 2,451,000
2014-12-23 2014-12-19 2.610 970,000 +20,000 0.07% 2,531,700
2014-12-19 2014-12-17 2.600 950,000 -12,000 0.07% 2,470,000
2014-12-18 2014-12-16 2.590 962,000 +32,000 0.07% 2,491,580
2014-12-11 2014-12-09 2.600 930,000 +16,000 0.06% 2,418,000
2014-12-10 2014-12-08 2.700 914,000 +40,000 0.06% 2,467,800
2014-12-09 2014-12-05 2.700 874,000 -24,000 0.06% 2,359,800
2014-12-08 2014-12-04 2.700 898,000 -102,000 0.06% 2,424,600
2014-12-05 2014-12-03 2.770 1,000,000 -18,000 0.07% 2,770,000
2014-12-04 2014-12-02 2.820 1,018,000 +252,000 0.07% 2,870,760
2014-12-03 2014-12-01 2.400 766,000 -10,000 0.05% 1,838,400
2014-12-02 2014-11-28 2.300 776,000 +10,000 0.05% 1,784,800
2014-12-01 2014-11-27 2.400 766,000 +6,000 0.05% 1,838,400
2014-11-27 2014-11-25 2.500 760,000 -52,000 0.05% 1,900,000
2014-11-24 2014-11-20 2.650 812,000 -4,000 0.06% 2,151,800
2014-11-21 2014-11-19 2.640 816,000 -32,000 0.06% 2,154,240
2014-11-20 2014-11-18 2.630 848,000 -28,000 0.06% 2,230,240
2014-11-13 2014-11-11 2.660 876,000 -20,000 0.06% 2,330,160
2014-11-11 2014-11-07 2.610 896,000 -80,000 0.06% 2,338,560
2014-11-10 2014-11-06 2.630 976,000 -78,000 0.07% 2,566,880
2014-11-05 2014-11-03 2.730 1,054,000 -32,000 0.07% 2,877,420
2014-11-04 2014-10-31 2.700 1,086,000 +10,000 0.07% 2,932,200
2014-10-30 2014-10-28 2.800 1,076,000 -8,000 0.07% 3,012,800
2014-10-29 2014-10-27 2.780 1,084,000 -80,000 0.07% 3,013,520
2014-10-28 2014-10-24 2.740 1,164,000 -10,000 0.08% 3,189,360
2014-10-27 2014-10-23 2.730 1,174,000 +6,000 0.08% 3,205,020
2014-10-24 2014-10-22 2.760 1,168,000 +94,000 0.08% 3,223,680
2014-10-23 2014-10-21 2.830 1,074,000 +64,000 0.07% 3,039,420
2014-10-22 2014-10-20 2.850 1,010,000 +40,000 0.07% 2,878,500
2014-10-21 2014-10-17 2.870 970,000 -50,000 0.07% 2,783,900
2014-10-20 2014-10-16 2.850 1,020,000 +60,000 0.08% 2,907,000
2014-10-17 2014-10-15 2.890 960,000 +10,000 0.07% 2,774,400
2014-10-16 2014-10-14 2.880 950,000 +42,000 0.07% 2,736,000
2014-10-15 2014-10-13 2.890 908,000 -70,000 0.07% 2,624,120
2014-10-14 2014-10-10 2.900 978,000 +80,000 0.07% 2,836,200
2014-10-13 2014-10-09 2.910 898,000 +40,000 0.07% 2,613,180
2014-10-10 2014-10-08 2.900 858,000 -52,000 0.06% 2,488,200
2014-10-09 2014-10-07 2.900 910,000 +66,000 0.07% 2,639,000
2014-10-07 2014-10-03 2.910 844,000 +4,000 0.06% 2,456,040
2014-10-06 2014-09-30 2.940 840,000 -90,000 0.06% 2,469,600
2014-10-03 2014-09-29 2.870 930,000 +8,000 0.07% 2,669,100
2014-09-30 2014-09-26 2.890 922,000 -120,000 0.07% 2,664,580
2014-09-29 2014-09-25 2.900 1,042,000 -30,000 0.08% 3,021,800
2014-09-26 2014-09-24 2.940 1,072,000 +176,000 0.08% 3,151,680
2014-09-25 2014-09-23 2.920 896,000 -84,000 0.07% 2,616,320
2014-09-24 2014-09-22 3.000 980,000 -12,000 0.07% 2,940,000
2014-09-23 2014-09-19 3.010 992,000 -58,000 0.07% 2,985,920
2014-09-22 2014-09-18 2.980 1,050,000 +10,000 0.08% 3,129,000
2014-09-19 2014-09-17 2.980 1,040,000 -10,000 0.08% 3,099,200
2014-09-18 2014-09-16 2.970 1,050,000 +28,000 0.08% 3,118,500
2014-09-17 2014-09-15 2.960 1,022,000 -10,000 0.08% 3,025,120
2014-09-16 2014-09-12 2.950 1,032,000 -8,000 0.08% 3,044,400
2014-09-15 2014-09-11 2.930 1,040,000 -60,000 0.08% 3,047,200
2014-09-11 2014-09-08 2.900 1,100,000 -4,000 0.08% 3,190,000
2014-09-10 2014-09-05 2.860 1,104,000 -10,000 0.08% 3,157,440
2014-09-08 2014-09-04 2.880 1,114,000 +38,000 0.08% 3,208,320
2014-09-05 2014-09-03 2.870 1,076,000 +10,000 0.08% 3,088,120
2014-09-04 2014-09-02 2.860 1,066,000 -34,000 0.08% 3,048,760
2014-09-02 2014-08-29 2.900 1,100,000 -40,000 0.08% 3,190,000
2014-09-01 2014-08-28 2.770 1,140,000 -10,000 0.09% 3,157,800
2014-08-29 2014-08-27 2.780 1,150,000 +12,000 0.09% 3,197,000
2014-08-28 2014-08-26 2.750 1,138,000 -28,000 0.09% 3,129,500
2014-08-27 2014-08-25 2.880 1,166,000 +18,000 0.09% 3,358,080
2014-08-26 2014-08-22 2.840 1,148,000 -24,000 0.09% 3,260,320
2014-08-25 2014-08-21 2.920 1,172,000 +80,000 0.09% 3,422,240
2014-08-22 2014-08-20 2.980 1,092,000 +40,000 0.08% 3,254,160
2014-08-21 2014-08-19 2.970 1,052,000 +48,000 0.08% 3,124,440
2014-08-20 2014-08-18 3.000 1,004,000 -16,000 0.08% 3,012,000
2014-08-19 2014-08-15 2.940 1,020,000 -120,000 0.08% 2,998,800
2014-08-18 2014-08-14 2.900 1,140,000 +94,000 0.09% 3,306,000
2014-08-15 2014-08-13 2.890 1,046,000 -50,000 0.08% 3,022,940
2014-08-14 2014-08-12 2.920 1,096,000 -94,000 0.08% 3,200,320
2014-08-13 2014-08-11 2.940 1,190,000 -10,000 0.09% 3,498,600
2014-08-12 2014-08-08 2.930 1,200,000 -88,000 0.09% 3,516,000
2014-08-11 2014-08-07 2.930 1,288,000 +68,000 0.10% 3,773,840
2014-08-08 2014-08-06 2.900 1,220,000 -16,000 0.09% 3,538,000
2014-08-07 2014-08-05 2.860 1,236,000 +2,000 0.09% 3,534,960
2014-08-06 2014-08-04 2.830 1,234,000 +22,000 0.09% 3,492,220
2014-08-05 2014-08-01 2.740 1,212,000 +16,000 0.09% 3,320,880
2014-08-04 2014-07-31 2.820 1,196,000 -10,000 0.09% 3,372,720
2014-08-01 2014-07-30 2.800 1,206,000 -10,000 0.09% 3,376,800
2014-07-31 2014-07-29 2.800 1,216,000 -10,000 0.09% 3,404,800
2014-07-30 2014-07-28 2.650 1,226,000 -16,000 0.09% 3,248,900
2014-07-28 2014-07-24 2.700 1,242,000 -124,000 0.09% 3,353,400
2014-07-25 2014-07-23 2.790 1,366,000 +10,000 0.10% 3,811,140
2014-07-24 2014-07-22 2.850 1,356,000 +26,000 0.10% 3,864,600
2014-07-23 2014-07-21 2.870 1,330,000 +10,000 0.10% 3,817,100
2014-07-22 2014-07-18 2.900 1,320,000 +8,000 0.10% 3,828,000
2014-07-21 2014-07-17 2.900 1,312,000 +28,000 0.10% 3,804,800
2014-07-18 2014-07-16 2.900 1,284,000 +100,000 0.10% 3,723,600
2014-07-17 2014-07-15 2.880 1,184,000 +36,000 0.09% 3,409,920
2014-07-16 2014-07-14 2.820 1,148,000 +60,000 0.09% 3,237,360
2014-07-15 2014-07-11 2.680 1,088,000 +108,000 0.08% 2,915,840
2014-07-14 2014-07-10 2.660 980,000 +104,000 0.07% 2,606,800
2014-07-11 2014-07-09 2.660 876,000 -20,000 0.07% 2,330,160
2014-07-09 2014-07-07 2.630 896,000 -16,000 0.07% 2,356,480
2014-07-08 2014-07-04 2.620 912,000 +10,000 0.07% 2,389,440
2014-07-07 2014-07-03 2.680 902,000 +40,000 0.07% 2,417,360
2014-07-04 2014-07-02 2.660 862,000 +16,000 0.06% 2,292,920
2014-07-03 2014-06-30 2.590 846,000 -6,000 0.06% 2,191,140
2014-06-25 2014-06-23 2.540 852,000 -142,000 0.06% 2,164,080
2014-06-24 2014-06-20 2.650 994,000 -6,000 0.07% 2,634,100
2014-06-23 2014-06-19 2.660 1,000,000 -460,000 0.08% 2,660,000
2014-06-20 2014-06-18 2.510 1,460,000 -678,000 0.11% 3,664,600
2014-06-19 2014-06-17 2.240 2,138,000 -678,000 0.16% 4,789,120
2014-06-18 2014-06-16 2.390 2,816,000 -962,000 0.21% 6,730,240
2014-06-17 2014-06-13 2.550 3,778,000 -10,000 0.28% 9,633,900
2014-06-16 2014-06-12 2.590 3,788,000 -90,000 0.29% 9,810,920
2014-06-13 2014-06-11 2.590 3,878,000 +30,000 0.29% 10,044,020
2014-06-12 2014-06-10 2.600 3,848,000 -104,000 0.29% 10,004,800
2014-06-11 2014-06-09 2.650 3,952,000 -60,000 0.30% 10,472,800
2014-06-09 2014-06-05 2.740 4,012,000 +30,000 0.30% 10,992,880
2014-06-05 2014-06-03 2.600 3,982,000 +28,000 0.30% 10,353,200
2014-06-04 2014-05-30 2.620 3,954,000 +12,000 0.30% 10,359,480
2014-06-03 2014-05-29 2.530 3,942,000 +10,000 0.30% 9,973,260
2014-05-30 2014-05-28 2.570 3,932,000 +30,000 0.30% 10,105,240
2014-05-29 2014-05-27 2.600 3,902,000 -10,000 0.29% 10,145,200
2014-05-27 2014-05-23 2.590 3,912,000 +20,000 0.29% 10,132,080
2014-05-23 2014-05-21 2.620 3,892,000 +6,000 0.29% 10,197,040
2014-05-21 2014-05-19 2.690 3,886,000 +50,000 0.29% 10,453,340
2014-05-20 2014-05-16 2.850 3,836,000 +20,000 0.29% 10,932,600
2014-05-19 2014-05-15 2.950 3,816,000 -40,000 0.29% 11,257,200
2014-05-15 2014-05-13 2.910 3,856,000 +16,000 0.29% 11,220,960
2014-05-14 2014-05-12 2.690 3,840,000 -44,000 0.29% 10,329,600
2014-05-13 2014-05-09 2.730 3,884,000 +10,000 0.29% 10,603,320
2014-05-12 2014-05-08 2.840 3,874,000 -194,000 0.29% 11,002,160
2014-05-09 2014-05-07 2.900 4,068,000 -94,000 0.31% 11,797,200
2014-05-08 2014-05-05 2.880 4,162,000 +12,000 0.31% 11,986,560
2014-05-07 2014-05-02 2.890 4,150,000 +20,000 0.31% 11,993,500
2014-05-02 2014-04-29 2.920 4,130,000 +20,000 0.31% 12,059,600
2014-04-30 2014-04-28 2.950 4,110,000 -64,000 0.31% 12,124,500
2014-04-29 2014-04-25 3.050 4,174,000 -130,000 0.31% 12,730,700
2014-04-28 2014-04-24 3.110 4,304,000 -416,000 0.32% 13,385,440
2014-04-25 2014-04-23 3.150 4,720,000 +40,000 0.36% 14,868,000
2014-04-24 2014-04-22 2.950 4,680,000 +10,000 0.35% 13,806,000
2014-04-23 2014-04-17 2.870 4,670,000 -118,000 0.35% 13,402,900
2014-04-22 2014-04-16 2.690 4,788,000 -66,000 0.36% 12,879,720
2014-04-17 2014-04-15 2.790 4,854,000 +126,000 0.37% 13,542,660
2014-04-16 2014-04-14 2.700 4,728,000 -2,000 0.36% 12,765,600
2014-04-15 2014-04-11 2.600 4,730,000 -24,000 0.36% 12,298,000
2014-04-11 2014-04-09 2.520 4,754,000 +20,000 0.36% 11,980,080
2014-04-10 2014-04-08 2.640 4,734,000 -10,000 0.36% 12,497,760
2014-04-09 2014-04-07 2.640 4,744,000 +36,000 0.36% 12,524,160
2014-04-08 2014-04-04 2.800 4,708,000 -198,000 0.35% 13,182,400
2014-04-07 2014-04-03 2.770 4,906,000 -42,000 0.37% 13,589,620
2014-04-04 2014-04-02 2.870 4,948,000 -16,000 0.37% 14,200,760
2014-04-03 2014-04-01 2.950 4,964,000 +40,000 0.37% 14,643,800
2014-04-02 2014-03-31 3.070 4,924,000 -96,000 0.37% 15,116,680
2014-04-01 2014-03-28 3.160 5,020,000 -10,000 0.38% 15,863,200
2014-03-31 2014-03-27 3.220 5,030,000 -170,000 0.38% 16,196,600
2014-03-28 2014-03-26 3.290 5,200,000 -10,000 0.39% 17,108,000
2014-03-27 2014-03-25 3.230 5,210,000 +74,000 0.39% 16,828,300
2014-03-26 2014-03-24 3.180 5,136,000 +62,000 0.39% 16,332,480
2014-03-24 2014-03-20 3.230 5,074,000 +4,000 0.38% 16,389,020
2014-03-20 2014-03-18 3.210 5,070,000 +4,000 0.38% 16,274,700
2014-03-19 2014-03-17 3.190 5,066,000 +170,000 0.38% 16,160,540
2014-03-18 2014-03-14 3.160 4,896,000 -34,000 0.37% 15,471,360
2014-03-17 2014-03-13 3.200 4,930,000 +12,000 0.37% 15,776,000
2014-03-14 2014-03-12 3.150 4,918,000 +122,000 0.37% 15,491,700
2014-03-13 2014-03-11 3.340 4,796,000 -66,000 0.36% 16,018,640
2014-03-12 2014-03-10 3.260 4,862,000 +196,000 0.37% 15,850,120
2014-03-11 2014-03-07 3.310 4,666,000 +30,000 0.35% 15,444,460
2014-03-10 2014-03-06 3.270 4,636,000 +6,000 0.35% 15,159,720
2014-03-07 2014-03-05 3.460 4,630,000 -14,000 0.35% 16,019,800
2014-03-05 2014-03-03 3.200 4,644,000 -2,000 0.35% 14,860,800
2014-03-04 2014-02-28 3.170 4,646,000 -4,000 0.35% 14,727,820
2014-03-03 2014-02-27 3.220 4,650,000 +4,000 0.35% 14,973,000
2014-02-28 2014-02-26 2.900 4,646,000 +130,000 0.35% 13,473,400
2014-02-27 2014-02-25 3.170 4,516,000 +252,000 0.34% 14,315,720
2014-02-26 2014-02-24 3.420 4,264,000 +2,902,000 0.32% 14,582,880
2014-02-12 2014-02-10 32.520 1,362,000 -4,086,000 0.10% 44,292,240
2014-02-11 2014-02-07 29.200 5,448,000 +5,107,000 0.41% 159,081,600
2014-02-10 2014-02-06 28.840 341,000 -18,000 0.41% 9,834,440
2014-02-07 2014-02-05 28.200 359,000 +16,000 0.43% 10,123,800
2014-02-06 2014-02-04 22.840 343,000 +1,500 0.41% 7,834,120
2014-02-05 2014-01-30 21.480 341,500 +8,500 0.41% 7,335,420
2014-02-04 2014-01-28 21.400 333,000 -500 0.40% 7,126,200
2014-01-29 2014-01-27 21.400 333,500 -7,000 0.40% 7,136,900
2014-01-28 2014-01-24 21.280 340,500 -1,000 0.41% 7,245,840
2014-01-24 2014-01-22 21.440 341,500 -10,000 0.54% 7,321,760
2014-01-23 2014-01-21 21.920 351,500 +3,000 0.56% 7,704,880
2014-01-22 2014-01-20 22.600 348,500 -1,500 0.55% 7,876,100
2014-01-21 2014-01-17 21.600 350,000 -500 0.55% 7,560,000
2014-01-20 2014-01-16 22.000 350,500 +5,000 0.56% 7,711,000
2014-01-17 2014-01-15 21.560 345,500 +500 0.55% 7,448,980
2014-01-16 2014-01-14 21.520 345,000 +3,000 0.55% 7,424,400
2014-01-15 2014-01-13 21.600 342,000 +52,000 0.54% 7,387,200
2014-01-14 2014-01-10 20.960 290,000 +22,500 0.46% 6,078,400
2014-01-10 2014-01-08 18.960 267,500 +2,000 0.42% 5,071,800
2014-01-07 2014-01-03 18.960 265,500 -1,000 0.42% 5,033,880
2014-01-06 2014-01-02 19.120 266,500 -1,500 0.42% 5,095,480
2014-01-03 2013-12-31 18.720 268,000 +3,000 0.42% 5,016,960
2014-01-02 2013-12-27 19.200 265,000 +1,000 0.42% 5,088,000
2013-12-27 2013-12-20 19.600 264,000 -6,000 0.42% 5,174,400
2013-12-23 2013-12-19 17.800 270,000 -500 0.43% 4,806,000
2013-12-20 2013-12-18 17.760 270,500 +3,000 0.43% 4,804,080
2013-12-19 2013-12-17 17.880 267,500 -1,500 0.42% 4,782,900
2013-12-18 2013-12-16 18.360 269,000 +500 0.43% 4,938,840
2013-12-16 2013-12-12 19.200 268,500 +12,000 0.43% 5,155,200
2013-12-13 2013-12-11 20.000 256,500 -6,000 0.41% 5,130,000
2013-12-12 2013-12-10 20.360 262,500 +13,500 0.42% 5,344,500
2013-12-11 2013-12-09 20.840 249,000 -8,500 0.39% 5,189,160
2013-12-10 2013-12-06 18.800 257,500 -2,000 0.41% 4,841,000
2013-12-09 2013-12-05 18.680 259,500 -1,500 0.41% 4,847,460
2013-12-06 2013-12-04 18.440 261,000 -1,000 0.41% 4,812,840
2013-12-05 2013-12-03 18.120 262,000 +8,000 0.41% 4,747,440
2013-12-04 2013-12-02 19.920 254,000 -5,500 0.40% 5,059,680
2013-12-03 2013-11-29 20.600 259,500 -203,000 0.41% 5,345,700
2013-12-02 2013-11-28 20.680 462,500 -9,500 0.73% 9,564,500
2013-11-28 2013-11-26 21.040 472,000 +15,000 0.75% 9,930,880
2013-11-27 2013-11-25 20.840 457,000 -82,500 0.72% 9,523,880
2013-11-26 2013-11-22 20.480 539,500 -3,500 0.85% 11,048,960
2013-11-25 2013-11-21 21.080 543,000 -500 0.86% 11,446,440
2013-11-22 2013-11-20 21.160 543,500 -7,000 0.86% 11,500,460
2013-11-21 2013-11-19 21.000 550,500 +25,500 0.87% 11,560,500
2013-11-20 2013-11-18 21.200 525,000 -26,500 0.83% 11,130,000
2013-11-19 2013-11-15 20.760 551,500 -114,000 0.87% 11,449,140
2013-11-18 2013-11-14 19.280 665,500 -30,500 1.05% 12,830,840
2013-11-15 2013-11-13 16.520 696,000 -2,000 1.10% 11,497,920
2013-11-14 2013-11-12 16.640 698,000 -10,500 1.11% 11,614,720
2013-11-13 2013-11-11 17.000 708,500 -500 1.12% 12,044,500
2013-11-12 2013-11-08 15.600 709,000 -3,000 1.12% 11,060,400
2013-11-11 2013-11-07 16.360 712,000 +10,500 1.13% 11,648,320
2013-11-08 2013-11-06 15.200 701,500 +11,000 1.11% 10,662,800
2013-11-07 2013-11-05 15.400 690,500 -15,000 1.09% 10,633,700
2013-11-06 2013-11-04 13.480 705,500 +16,500 1.12% 9,510,140
2013-11-05 2013-11-01 12.040 689,000 -11,500 1.09% 8,295,560
2013-11-04 2013-10-31 11.440 700,500 -52,000 1.11% 8,013,720
2013-11-01 2013-10-30 10.320 752,500 +52,500 1.19% 7,765,800
2013-10-31 2013-10-29 7.800 700,000 +2,500 1.11% 5,460,000
2013-10-30 2013-10-28 7.720 697,500 -12,500 1.10% 5,384,700
2013-10-29 2013-10-25 7.680 710,000 -8,000 1.12% 5,452,800
2013-10-25 2013-10-23 7.640 718,000 +2,500 1.14% 5,485,520
2013-10-23 2013-10-21 7.720 715,500 +8,000 1.13% 5,523,660
2013-10-21 2013-10-17 7.720 707,500 -4,500 1.12% 5,461,900
2013-10-18 2013-10-16 7.680 712,000 -5,000 1.13% 5,468,160
2013-10-17 2013-10-15 7.760 717,000 +1,500 1.14% 5,563,920
2013-10-16 2013-10-11 7.840 715,500 -10,000 1.13% 5,609,520
2013-10-10 2013-10-08 7.880 725,500 +7,000 1.15% 5,716,940
2013-10-09 2013-10-07 8.120 718,500 +42,000 1.14% 5,834,220
2013-10-08 2013-10-04 8.691 676,500 +27,500 1.07% 5,879,787
2013-10-07 2013-10-03 8.691 649,000 +108,843 1.03% 5,640,771
2013-10-04 2013-10-02 8.482 540,157 +25,246 0.90% 4,581,364
2013-10-03 2013-09-30 8.440 514,911 +4,763 0.86% 4,345,619
2013-10-02 2013-09-27 8.440 510,148 +2,382 0.85% 4,305,421
2013-09-27 2013-09-25 8.482 507,766 -5,240 0.84% 4,306,638
2013-09-23 2013-09-18 8.608 513,006 +27,627 0.85% 4,415,702
2013-09-19 2013-09-17 8.608 485,379 +27,151 0.81% 4,177,902
2013-09-18 2013-09-16 8.524 458,228 +10,003 0.76% 3,905,720
2013-09-17 2013-09-13 8.356 448,225 +50,967 0.75% 3,745,179
2013-09-16 2013-09-12 8.314 397,258 +14,290 0.66% 3,302,640
2013-09-12 2013-09-10 8.356 382,968 +9,050 0.64% 3,199,919
2013-09-11 2013-09-09 8.398 373,918 +16,195 0.62% 3,140,001
2013-09-06 2013-09-04 8.314 357,723 +49,062 0.59% 2,973,962
2013-09-03 2013-08-30 8.356 308,661 +2,382 0.51% 2,579,041
2013-09-02 2013-08-29 8.356 306,279 +3,334 0.51% 2,559,138
2013-08-30 2013-08-28 8.356 302,945 +476 0.50% 2,531,281
2013-08-29 2013-08-27 8.398 302,469 +48,586 0.50% 2,540,003
2013-08-28 2013-08-26 8.398 253,883 +64,304 0.42% 2,131,999
2013-08-27 2013-08-23 8.398 189,579 +70,021 0.32% 1,592,002
2013-08-23 2013-08-21 8.230 119,558 -2,382 0.20% 983,916
2013-08-22 2013-08-20 8.314 121,940 -37,154 0.20% 1,013,759
2013-08-21 2013-08-19 8.272 159,094 +130,514 0.26% 1,315,962
2013-06-21 2013-06-19 6.970 28,580 +2,382 0.05% 199,202
2013-06-05 2013-06-03 6.382 26,198 -476 0.04% 167,200
2013-05-31 2013-05-29 6.634 26,674 +7,621 0.04% 176,957
2013-05-27 2013-05-23 6.088 19,053 -1,429 0.03% 115,999
2013-05-24 2013-05-22 5.878 20,482 +2,382 0.03% 120,399
2013-05-14 2013-05-10 3.443 18,100 +10,002 0.03% 62,318
2013-03-26 2013-03-22 3.191 8,098 -4,763 0.01% 25,841
2013-03-19 2013-03-15 3.233 12,861 +4,763 0.02% 41,580
2013-03-14 2013-03-12 3.485 8,098 +7,145 0.01% 28,221
2012-10-29 2012-10-25 2.603 953 -6,668 0.00% 2,481
2012-09-13 2012-09-11 2.733 7,621 +595 0.01% 20,826
2012-07-17 2012-07-13 2.869 7,026 -1,317 0.01% 20,160
2012-07-05 2012-07-03 2.869 8,343 +1,317 0.02% 23,939
2012-07-04 2012-06-29 3.097 7,026 -9,660 0.01% 21,760
2012-07-03 2012-06-28 2.687 16,686 +4,830 0.03% 44,839
2012-06-29 2012-06-27 2.869 11,856 +4,830 0.02% 34,020
2012-06-22 2012-06-20 3.006 7,026 -2,195 0.01% 21,120
2012-06-21 2012-06-19 2.915 9,221 +2,195 0.02% 26,879
2012-02-29 2012-02-27 3.370 7,026 -7,465 0.01% 23,681
2012-02-22 2012-02-20 3.188 14,491 +5,709 0.03% 46,201
2012-02-14 2012-02-10 3.188 8,782 -2,196 0.02% 27,999
2012-02-10 2012-02-08 3.143 10,978 -2,195 0.02% 34,500
2012-02-09 2012-02-07 3.006 13,173 +12,295 0.02% 39,599
2011-11-15 2011-11-11 3.370 878 -3,074 0.00% 2,959
2011-11-09 2011-11-07 3.325 3,952 +3,074 0.01% 13,140
2011-11-08 2011-11-04 3.735 878 -2,196 0.00% 3,279
2011-11-07 2011-11-03 3.689 3,074 +2,196 0.01% 11,341
2011-10-03 2011-09-28 3.370 878 -5,270 0.00% 2,959
2011-09-28 2011-09-26 3.234 6,148 +3,513 0.01% 19,881
2011-09-27 2011-09-23 3.963 2,635 -439 0.00% 10,441
2011-09-23 2011-09-21 3.279 3,074 +2,196 0.01% 10,081
2011-05-19 2011-05-17 5.147 878 -3,952 0.00% 4,519
2011-05-18 2011-05-16 4.873 4,830 +3,952 0.01% 23,539
2010-08-06 2010-08-04 4.828 878 -439 0.00% 4,239
2010-06-04 2010-06-02 5.012 1,317 +60 0.00% 6,601
2010-05-18 2010-05-14 4.487 1,257 -419 0.00% 5,640
2010-05-14 2010-05-12 4.201 1,676 +838 0.00% 7,040
2010-04-08 2010-04-01 5.967 838 -2,095 0.00% 5,000
2010-04-01 2010-03-30 5.633 2,933 +2,095 0.01% 16,521
2009-09-11 2009-09-09 3.342 838 -3,771 0.00% 2,800
2009-09-10 2009-09-08 3.437 4,609 -2,514 0.01% 15,841
2009-09-08 2009-09-04 3.437 7,123 +6,285 0.01% 24,482
2009-02-06 2009-02-04 1.814 838 -2,095 0.00% 1,520
2009-01-13 2009-01-09 1.909 2,933 -419 0.01% 5,600
2008-10-29 2008-10-27 1.146 3,352 +3,352 0.01% 3,840
2008-10-28 2008-10-24 1.814 0 -3,352
2008-09-24 2008-09-22 2.816 3,352 -2,095 0.01% 9,441
2008-06-12 2008-06-10 3.294 5,447 +2,514 0.01% 17,941
2008-01-28 2008-01-24 4.153 2,933 -1,676 0.01% 12,181
2008-01-15 2008-01-11 3.437 4,609 +1,676 0.01% 15,841
2007-12-07 2007-12-05 4.821 2,933 -419 0.01% 14,141
2007-12-06 2007-12-04 5.060 3,352 -2,095 0.01% 16,961
2007-12-05 2007-12-03 4.248 5,447 +2,514 0.01% 23,142
2007-09-27 2007-09-24 4.630 2,933 +2,095 0.01% 13,581
2007-06-26 2007-06-22 3.771 838 0.00% 3,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top