History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -18,286,000
2019-10-18 2019-10-16 1.190 18,286,000 -100,000 0.86% 21,760,340
2018-11-05 2018-11-01 1.190 18,386,000 +240,000 0.87% 21,879,340
2018-08-30 2018-08-28 1.190 18,146,000 -918,000 0.85% 21,593,740
2018-06-11 2018-06-07 1.190 19,064,000 +8,000 0.90% 22,686,160
2017-09-19 2017-09-15 1.190 19,056,000 -2,190,000 0.90% 22,676,640
2017-05-11 2017-05-09 1.190 21,246,000 +2,190,000 1.00% 25,282,740
2017-03-29 2017-03-27 1.190 19,056,000 -200,000 0.90% 22,676,640
2017-03-28 2017-03-24 1.210 19,256,000 +26,000 0.91% 23,299,760
2017-03-27 2017-03-23 1.260 19,230,000 +60,000 0.91% 24,229,800
2017-03-24 2017-03-22 1.290 19,170,000 -1,148,000 0.90% 24,729,300
2017-03-22 2017-03-20 1.310 20,318,000 +18,000 0.96% 26,616,580
2017-03-21 2017-03-17 1.290 20,300,000 +46,000 0.96% 26,187,000
2017-03-20 2017-03-16 1.300 20,254,000 +140,000 0.95% 26,330,200
2017-03-15 2017-03-13 1.330 20,114,000 -140,000 0.95% 26,751,620
2017-03-10 2017-03-08 1.420 20,254,000 -106,000 0.95% 28,760,680
2017-03-07 2017-03-03 1.420 20,360,000 +40,000 0.96% 28,911,200
2017-03-06 2017-03-02 1.470 20,320,000 +60,000 0.96% 29,870,400
2017-03-03 2017-03-01 1.460 20,260,000 +50,000 0.95% 29,579,600
2017-03-02 2017-02-28 1.500 20,210,000 -822,000 0.95% 30,315,000
2017-03-01 2017-02-27 1.430 21,032,000 -628,000 0.99% 30,075,760
2017-02-28 2017-02-24 1.460 21,660,000 -484,000 1.02% 31,623,600
2017-02-27 2017-02-23 1.470 22,144,000 -1,052,000 1.04% 32,551,680
2017-02-24 2017-02-22 1.490 23,196,000 +120,000 1.09% 34,562,040
2017-02-23 2017-02-21 1.530 23,076,000 -92,000 1.09% 35,306,280
2017-02-22 2017-02-20 1.560 23,168,000 -1,326,000 1.09% 36,142,080
2017-02-21 2017-02-17 1.570 24,494,000 -202,000 1.15% 38,455,580
2017-02-14 2017-02-10 1.600 24,696,000 +52,000 1.16% 39,513,600
2017-02-10 2017-02-08 1.680 24,644,000 +20,000 1.16% 41,401,920
2017-02-08 2017-02-06 1.680 24,624,000 -20,000 1.16% 41,368,320
2017-02-07 2017-02-03 1.540 24,644,000 +30,000 1.16% 37,951,760
2017-02-06 2017-02-02 1.550 24,614,000 -30,000 1.16% 38,151,700
2017-02-02 2017-01-27 1.540 24,644,000 +50,000 1.16% 37,951,760
2017-01-23 2017-01-19 1.560 24,594,000 +60,000 1.16% 38,366,640
2017-01-20 2017-01-18 1.600 24,534,000 -66,000 1.16% 39,254,400
2017-01-19 2017-01-17 1.490 24,600,000 +1,000,000 1.16% 36,654,000
2017-01-17 2017-01-13 1.530 23,600,000 +14,000 1.11% 36,108,000
2017-01-16 2017-01-12 1.560 23,586,000 -110,000 1.11% 36,794,160
2017-01-13 2017-01-11 1.580 23,696,000 +60,000 1.12% 37,439,680
2017-01-12 2017-01-10 1.600 23,636,000 +60,000 1.11% 37,817,600
2017-01-11 2017-01-09 1.600 23,576,000 +30,000 1.11% 37,721,600
2017-01-10 2017-01-06 1.690 23,546,000 +20,000 1.11% 39,792,740
2017-01-06 2017-01-04 1.710 23,526,000 -16,000 1.11% 40,229,460
2017-01-05 2017-01-03 1.800 23,542,000 -54,000 1.11% 42,375,600
2016-12-30 2016-12-28 1.790 23,596,000 +100,000 1.11% 42,236,840
2016-12-28 2016-12-22 1.860 23,496,000 -20,000 1.11% 43,702,560
2016-12-21 2016-12-19 1.900 23,516,000 -400,000 1.11% 44,680,400
2016-12-20 2016-12-16 1.930 23,916,000 -210,000 1.13% 46,157,880
2016-12-19 2016-12-15 1.940 24,126,000 +10,000 1.14% 46,804,440
2016-12-16 2016-12-14 1.990 24,116,000 -1,200,000 1.14% 47,990,840
2016-12-15 2016-12-13 2.010 25,316,000 -20,000 1.19% 50,885,160
2016-12-14 2016-12-12 1.920 25,336,000 -50,000 1.19% 48,645,120
2016-12-12 2016-12-08 1.890 25,386,000 -18,000 1.20% 47,979,540
2016-12-09 2016-12-07 1.900 25,404,000 -10,000 1.20% 48,267,600
2016-12-08 2016-12-06 1.880 25,414,000 -38,000 1.20% 47,778,320
2016-12-02 2016-11-30 1.680 25,452,000 -2,000 1.20% 42,759,360
2016-12-01 2016-11-29 1.690 25,454,000 -400,000 1.20% 43,017,260
2016-11-30 2016-11-28 1.690 25,854,000 -110,000 1.22% 43,693,260
2016-11-29 2016-11-25 1.660 25,964,000 -140,000 1.22% 43,100,240
2016-11-24 2016-11-22 1.600 26,104,000 +220,000 1.23% 41,766,400
2016-11-23 2016-11-21 1.610 25,884,000 +20,000 1.22% 41,673,240
2016-11-22 2016-11-18 1.590 25,864,000 -308,000 1.22% 41,123,760
2016-11-21 2016-11-17 1.560 26,172,000 +76,000 1.23% 40,828,320
2016-11-18 2016-11-16 1.660 26,096,000 -34,000 1.23% 43,319,360
2016-11-17 2016-11-15 1.440 26,130,000 +350,000 1.23% 37,627,200
2016-11-16 2016-11-14 1.300 25,780,000 -200,000 1.21% 33,514,000
2016-11-15 2016-11-11 1.280 25,980,000 +150,000 1.22% 33,254,400
2016-11-14 2016-11-10 1.300 25,830,000 +100,000 1.22% 33,579,000
2016-11-11 2016-11-09 1.290 25,730,000 -100,000 1.21% 33,191,700
2016-11-10 2016-11-08 1.310 25,830,000 -50,000 1.22% 33,837,300
2016-11-09 2016-11-07 1.280 25,880,000 +50,000 1.22% 33,126,400
2016-11-07 2016-11-03 1.250 25,830,000 +106,000 1.22% 32,287,500
2016-11-04 2016-11-02 1.200 25,724,000 +44,000 1.21% 30,868,800
2016-11-03 2016-11-01 1.180 25,680,000 -568,000 1.21% 30,302,400
2016-10-28 2016-10-26 1.200 26,248,000 +20,000 1.24% 31,497,600
2016-10-26 2016-10-24 1.270 26,228,000 +54,000 1.24% 33,309,560
2016-10-19 2016-10-17 1.310 26,174,000 -30,000 1.23% 34,287,940
2016-10-17 2016-10-13 1.360 26,204,000 +20,000 1.23% 35,637,440
2016-10-13 2016-10-11 1.250 26,184,000 +16,000 1.23% 32,730,000
2016-10-06 2016-10-04 1.350 26,168,000 -684,000 1.23% 35,326,800
2016-10-05 2016-10-03 1.350 26,852,000 +10,000 1.26% 36,250,200
2016-09-30 2016-09-28 1.400 26,842,000 +40,000 1.26% 37,578,800
2016-09-29 2016-09-27 1.530 26,802,000 -20,000 1.26% 41,007,060
2016-09-23 2016-09-21 1.660 26,822,000 +30,000 1.26% 44,524,520
2016-09-19 2016-09-14 1.690 26,792,000 -14,000 1.26% 45,278,480
2016-09-08 2016-09-06 1.750 26,806,000 -14,000 1.26% 46,910,500
2016-09-05 2016-09-01 1.650 26,820,000 -1,686,000 1.26% 44,253,000
2016-09-02 2016-08-31 1.630 28,506,000 -908,000 1.34% 46,464,780
2016-09-01 2016-08-30 1.700 29,414,000 -36,000 1.39% 50,003,800
2016-08-31 2016-08-29 1.730 29,450,000 -26,000 1.39% 50,948,500
2016-08-25 2016-08-23 1.750 29,476,000 -20,000 1.39% 51,583,000
2016-08-24 2016-08-22 1.760 29,496,000 -694,000 1.39% 51,912,960
2016-08-23 2016-08-19 1.720 30,190,000 -24,000 1.42% 51,926,800
2016-08-22 2016-08-18 1.790 30,214,000 -150,000 1.42% 54,083,060
2016-08-19 2016-08-17 1.790 30,364,000 -4,000 1.43% 54,351,560
2016-08-18 2016-08-16 1.840 30,368,000 +10,000 1.43% 55,877,120
2016-08-17 2016-08-15 1.850 30,358,000 +310,000 1.43% 56,162,300
2016-08-16 2016-08-12 1.860 30,048,000 +20,000 1.42% 55,889,280
2016-08-15 2016-08-11 1.880 30,028,000 -10,000 1.41% 56,452,640
2016-08-09 2016-08-05 1.890 30,038,000 -26,000 1.41% 56,771,820
2016-08-08 2016-08-04 1.850 30,064,000 -30,000 1.42% 55,618,400
2016-08-05 2016-08-03 1.760 30,094,000 +30,000 1.42% 52,965,440
2016-08-04 2016-08-01 1.800 30,064,000 +62,000 1.42% 54,115,200
2016-08-03 2016-07-29 1.950 30,002,000 +116,000 1.41% 58,503,900
2016-07-29 2016-07-27 2.080 29,886,000 +30,000 1.41% 62,162,880
2016-07-28 2016-07-26 2.100 29,856,000 +70,000 1.41% 62,697,600
2016-07-27 2016-07-25 2.080 29,786,000 -120,000 1.40% 61,954,880
2016-07-26 2016-07-22 2.000 29,906,000 -140,000 1.41% 59,812,000
2016-07-25 2016-07-21 1.970 30,046,000 +50,000 1.42% 59,190,620
2016-07-22 2016-07-20 1.930 29,996,000 +218,000 1.41% 57,892,280
2016-07-21 2016-07-19 1.820 29,778,000 +50,000 1.40% 54,195,960
2016-07-20 2016-07-18 1.790 29,728,000 +222,000 1.40% 53,213,120
2016-07-19 2016-07-15 1.690 29,506,000 +202,000 1.39% 49,865,140
2016-07-18 2016-07-14 1.710 29,304,000 +4,000 1.38% 50,109,840
2016-07-12 2016-07-08 1.670 29,300,000 +192,000 1.38% 48,931,000
2016-07-11 2016-07-07 1.650 29,108,000 +106,000 1.37% 48,028,200
2016-07-07 2016-07-05 1.660 29,002,000 +322,000 1.37% 48,143,320
2016-07-06 2016-07-04 1.640 28,680,000 -20,000 1.35% 47,035,200
2016-07-05 2016-06-30 1.670 28,700,000 -50,000 1.35% 47,929,000
2016-06-28 2016-06-24 1.660 28,750,000 -50,000 1.35% 47,725,000
2016-06-23 2016-06-21 1.610 28,800,000 -344,000 1.36% 46,368,000
2016-06-22 2016-06-20 1.610 29,144,000 -142,000 1.37% 46,921,840
2016-06-17 2016-06-15 1.600 29,286,000 +24,000 1.38% 46,857,600
2016-06-16 2016-06-14 1.600 29,262,000 +50,000 1.38% 46,819,200
2016-06-14 2016-06-10 1.630 29,212,000 +100,000 1.38% 47,615,560
2016-06-13 2016-06-08 1.670 29,112,000 -50,000 1.37% 48,617,040
2016-06-10 2016-06-07 1.700 29,162,000 +192,000 1.37% 49,575,400
2016-06-08 2016-06-06 1.690 28,970,000 +70,000 1.36% 48,959,300
2016-06-03 2016-06-01 1.580 28,900,000 -86,000 1.36% 45,662,000
2016-06-01 2016-05-30 1.480 28,986,000 -50,000 1.37% 42,899,280
2016-05-31 2016-05-27 1.490 29,036,000 +306,000 1.37% 43,263,640
2016-05-27 2016-05-25 1.400 28,730,000 -148,000 1.35% 40,222,000
2016-05-25 2016-05-23 1.610 28,878,000 +50,000 1.36% 46,493,580
2016-05-24 2016-05-20 1.580 28,828,000 -50,000 1.36% 45,548,240
2016-05-23 2016-05-19 1.570 28,878,000 +50,000 1.36% 45,338,460
2016-05-20 2016-05-18 1.600 28,828,000 -50,000 1.36% 46,124,800
2016-05-19 2016-05-17 1.650 28,878,000 -2,000 1.36% 47,648,700
2016-05-18 2016-05-16 1.650 28,880,000 +48,000 1.36% 47,652,000
2016-05-16 2016-05-12 1.590 28,832,000 -1,150,000 1.36% 45,842,880
2016-05-13 2016-05-11 1.650 29,982,000 -2,000 1.41% 49,470,300
2016-05-11 2016-05-09 1.520 29,984,000 +208,000 1.41% 45,575,680
2016-05-10 2016-05-06 1.600 29,776,000 -66,000 1.40% 47,641,600
2016-05-09 2016-05-05 1.680 29,842,000 +50,000 1.41% 50,134,560
2016-05-04 2016-04-29 1.710 29,792,000 -42,000 1.40% 50,944,320
2016-04-27 2016-04-25 2.020 29,834,000 +38,000 1.41% 60,264,680
2016-04-26 2016-04-22 2.110 29,796,000 +34,000 1.40% 62,869,560
2016-04-25 2016-04-21 2.070 29,762,000 -30,000 1.40% 61,607,340
2016-04-22 2016-04-20 2.050 29,792,000 +50,000 1.40% 61,073,600
2016-04-21 2016-04-19 2.060 29,742,000 -30,000 1.40% 61,268,520
2016-04-19 2016-04-15 2.070 29,772,000 +50,000 1.40% 61,628,040
2016-04-18 2016-04-14 2.150 29,722,000 -8,000 1.40% 63,902,300
2016-04-15 2016-04-13 2.170 29,730,000 +72,000 1.40% 64,514,100
2016-04-14 2016-04-12 2.150 29,658,000 -30,000 1.40% 63,764,700
2016-04-13 2016-04-11 2.110 29,688,000 -24,000 1.40% 62,641,680
2016-04-12 2016-04-08 2.070 29,712,000 -40,000 1.40% 61,503,840
2016-04-11 2016-04-07 2.080 29,752,000 -32,000 1.40% 61,884,160
2016-04-07 2016-04-05 2.040 29,784,000 +46,000 1.40% 60,759,360
2016-04-06 2016-04-01 2.070 29,738,000 +382,000 1.40% 61,557,660
2016-04-05 2016-03-31 2.430 29,356,000 -320,000 1.38% 71,335,080
2016-04-01 2016-03-30 2.300 29,676,000 -450,000 1.40% 68,254,800
2016-03-31 2016-03-29 2.190 30,126,000 +170,000 1.42% 65,975,940
2016-03-30 2016-03-24 2.340 29,956,000 -310,000 1.41% 70,097,040
2016-03-29 2016-03-23 2.340 30,266,000 +144,000 1.43% 70,822,440
2016-03-24 2016-03-22 2.300 30,122,000 +120,000 1.42% 69,280,600
2016-03-23 2016-03-21 1.940 30,002,000 +212,000 1.41% 58,203,880
2016-03-22 2016-03-18 1.940 29,790,000 +1,110,000 1.40% 57,792,600
2016-03-21 2016-03-17 1.930 28,680,000 +100,000 1.35% 55,352,400
2016-03-18 2016-03-16 1.880 28,580,000 +20,000 1.35% 53,730,400
2016-03-17 2016-03-15 1.930 28,560,000 +806,000 1.35% 55,120,800
2016-03-16 2016-03-14 1.960 27,754,000 +1,092,000 1.31% 54,397,840
2016-03-15 2016-03-11 1.820 26,662,000 -10,000 1.26% 48,524,840
2016-03-14 2016-03-10 1.910 26,672,000 +62,000 1.26% 50,943,520
2016-03-11 2016-03-09 2.010 26,610,000 -328,000 1.25% 53,486,100
2016-03-10 2016-03-08 2.100 26,938,000 +340,000 1.27% 56,569,800
2016-03-09 2016-03-07 2.210 26,598,000 +6,000 1.25% 58,781,580
2016-03-08 2016-03-04 2.310 26,592,000 +106,000 1.25% 61,427,520
2016-03-07 2016-03-03 2.350 26,486,000 -186,000 1.25% 62,242,100
2016-03-04 2016-03-02 1.890 26,672,000 -2,250,000 1.26% 50,410,080
2016-03-03 2016-03-01 1.560 28,922,000 +480,000 1.36% 45,118,320
2016-03-02 2016-02-29 2.020 28,442,000 +154,000 1.34% 57,452,840
2016-03-01 2016-02-26 2.220 28,288,000 +244,000 1.33% 62,799,360
2016-02-29 2016-02-25 2.340 28,044,000 +286,000 1.32% 65,622,960
2016-02-26 2016-02-24 2.480 27,758,000 -90,000 1.31% 68,839,840
2016-02-25 2016-02-23 2.410 27,848,000 +10,000 1.31% 67,113,680
2016-02-24 2016-02-22 2.380 27,838,000 -214,000 1.31% 66,254,440
2016-02-23 2016-02-19 2.370 28,052,000 +62,000 1.32% 66,483,240
2016-02-19 2016-02-17 2.420 27,990,000 +132,000 1.32% 67,735,800
2016-02-18 2016-02-16 2.400 27,858,000 +178,000 1.31% 66,859,200
2016-02-17 2016-02-15 2.470 27,680,000 +190,000 1.30% 68,369,600
2016-02-16 2016-02-12 2.600 27,490,000 +44,000 1.29% 71,474,000
2016-02-12 2016-02-05 2.680 27,446,000 +50,000 1.29% 73,555,280
2016-02-11 2016-02-04 2.690 27,396,000 +50,000 1.29% 73,695,240
2016-02-05 2016-02-03 2.730 27,346,000 -18,000 1.29% 74,654,580
2016-02-04 2016-02-02 2.690 27,364,000 -1,376,000 1.29% 73,609,160
2016-02-03 2016-02-01 2.500 28,740,000 -20,000 1.35% 71,850,000
2016-02-02 2016-01-29 2.660 28,760,000 -104,000 1.35% 76,501,600
2016-02-01 2016-01-28 2.680 28,864,000 +150,000 1.36% 77,355,520
2016-01-29 2016-01-27 2.770 28,714,000 +50,000 1.35% 79,537,780
2016-01-28 2016-01-26 2.780 28,664,000 +214,000 1.35% 79,685,920
2016-01-27 2016-01-25 2.780 28,450,000 +150,000 1.34% 79,091,000
2016-01-26 2016-01-22 2.860 28,300,000 -14,000 1.33% 80,938,000
2016-01-25 2016-01-21 2.860 28,314,000 +370,000 1.33% 80,978,040
2016-01-22 2016-01-20 2.860 27,944,000 +44,000 1.32% 79,919,840
2016-01-21 2016-01-19 2.850 27,900,000 -80,000 1.31% 79,515,000
2016-01-20 2016-01-18 2.970 27,980,000 +50,000 1.32% 83,100,600
2016-01-19 2016-01-15 3.090 27,930,000 -54,000 1.32% 86,303,700
2016-01-18 2016-01-14 2.950 27,984,000 -46,000 1.32% 82,552,800
2016-01-15 2016-01-13 2.990 28,030,000 +1,454,000 1.32% 83,809,700
2016-01-14 2016-01-12 2.980 26,576,000 +30,000 1.25% 79,196,480
2016-01-13 2016-01-11 3.010 26,546,000 +572,000 1.25% 79,903,460
2016-01-12 2016-01-08 3.180 25,974,000 -20,000 1.22% 82,597,320
2016-01-11 2016-01-07 3.150 25,994,000 +120,000 1.22% 81,881,100
2016-01-08 2016-01-06 3.310 25,874,000 +118,000 1.22% 85,642,940
2016-01-07 2016-01-05 3.310 25,756,000 -106,000 1.21% 85,252,360
2016-01-06 2016-01-04 3.290 25,862,000 +10,000 1.22% 85,085,980
2016-01-05 2015-12-31 3.360 25,852,000 -738,000 1.22% 86,862,720
2016-01-04 2015-12-29 3.300 26,590,000 +74,000 1.25% 87,747,000
2015-12-30 2015-12-28 3.390 26,516,000 +210,000 1.25% 89,889,240
2015-12-29 2015-12-24 3.450 26,306,000 -350,000 1.24% 90,755,700
2015-12-28 2015-12-22 3.440 26,656,000 -20,000 1.26% 91,696,640
2015-12-23 2015-12-21 3.090 26,676,000 +348,000 1.26% 82,428,840
2015-12-22 2015-12-18 3.160 26,328,000 +94,000 1.24% 83,196,480
2015-12-21 2015-12-17 3.110 26,234,000 -34,000 1.24% 81,587,740
2015-12-18 2015-12-16 3.090 26,268,000 +190,000 1.24% 81,168,120
2015-12-17 2015-12-15 3.060 26,078,000 +160,000 1.23% 79,798,680
2015-12-16 2015-12-14 3.090 25,918,000 +148,000 1.22% 80,086,620
2015-12-15 2015-12-11 3.160 25,770,000 -14,000 1.22% 81,433,200
2015-12-14 2015-12-10 3.240 25,784,000 +92,000 1.22% 83,540,160
2015-12-11 2015-12-09 3.290 25,692,000 -22,000 1.21% 84,526,680
2015-12-10 2015-12-08 3.350 25,714,000 +580,000 1.21% 86,141,900
2015-12-09 2015-12-07 3.390 25,134,000 +10,000 1.19% 85,204,260
2015-12-08 2015-12-04 3.370 25,124,000 -358,000 1.19% 84,667,880
2015-12-07 2015-12-03 3.320 25,482,000 +550,000 1.20% 84,600,240
2015-12-04 2015-12-02 3.550 24,932,000 +566,000 1.18% 88,508,600
2015-12-03 2015-12-01 3.660 24,366,000 -728,000 1.15% 89,179,560
2015-12-02 2015-11-30 3.830 25,094,000 -216,000 1.18% 96,110,020
2015-12-01 2015-11-27 3.880 25,310,000 +1,370,000 1.20% 98,202,800
2015-11-30 2015-11-26 3.960 23,940,000 -172,000 1.13% 94,802,400
2015-11-27 2015-11-25 4.140 24,112,000 +6,000 1.15% 99,823,680
2015-11-26 2015-11-24 4.050 24,106,000 -188,000 1.15% 97,629,300
2015-11-25 2015-11-23 4.010 24,294,000 +12,000 1.16% 97,418,940
2015-11-24 2015-11-20 4.000 24,282,000 +46,000 1.15% 97,128,000
2015-11-23 2015-11-19 3.800 24,236,000 -260,000 1.15% 92,096,800
2015-11-20 2015-11-18 3.590 24,496,000 +70,000 1.16% 87,940,640
2015-11-19 2015-11-17 3.620 24,426,000 +176,000 1.16% 88,422,120
2015-11-18 2015-11-16 3.500 24,250,000 +630,000 1.15% 84,875,000
2015-11-17 2015-11-13 3.620 23,620,000 +18,000 1.12% 85,504,400
2015-11-16 2015-11-12 3.690 23,602,000 -10,000 1.12% 87,091,380
2015-11-13 2015-11-11 3.560 23,612,000 +100,000 1.12% 84,058,720
2015-11-12 2015-11-10 3.620 23,512,000 +168,000 1.12% 85,113,440
2015-11-11 2015-11-09 3.650 23,344,000 +94,000 1.11% 85,205,600
2015-11-10 2015-11-06 3.690 23,250,000 +184,000 1.11% 85,792,500
2015-11-09 2015-11-05 3.740 23,066,000 +208,000 1.10% 86,266,840
2015-11-06 2015-11-04 3.690 22,858,000 +180,000 1.09% 84,346,020
2015-11-05 2015-11-03 3.650 22,678,000 +276,000 1.08% 82,774,700
2015-11-04 2015-11-02 3.750 22,402,000 +54,000 1.07% 84,007,500
2015-11-03 2015-10-30 3.900 22,348,000 +120,000 1.06% 87,157,200
2015-11-02 2015-10-29 3.950 22,228,000 +98,000 1.06% 87,800,600
2015-10-30 2015-10-28 3.540 22,130,000 -160,000 1.05% 78,340,200
2015-10-29 2015-10-27 3.450 22,290,000 -78,000 1.06% 76,900,500
2015-10-27 2015-10-23 3.580 22,368,000 +240,000 1.06% 80,077,440
2015-10-26 2015-10-22 3.490 22,128,000 +976,000 1.05% 77,226,720
2015-10-23 2015-10-20 3.430 21,152,000 -1,468,000 1.01% 72,551,360
2015-10-22 2015-10-19 3.230 22,620,000 +32,000 1.08% 73,062,600
2015-10-20 2015-10-16 3.220 22,588,000 +472,000 1.07% 72,733,360
2015-10-19 2015-10-15 3.200 22,116,000 +480,000 1.05% 70,771,200
2015-10-15 2015-10-13 3.100 21,636,000 +36,000 1.03% 67,071,600
2015-10-14 2015-10-12 3.110 21,600,000 +196,000 1.03% 67,176,000
2015-10-13 2015-10-09 3.180 21,404,000 -186,000 1.02% 68,064,720
2015-10-12 2015-10-08 3.140 21,590,000 +6,000 1.03% 67,792,600
2015-10-09 2015-10-07 3.180 21,584,000 +276,000 1.03% 68,637,120
2015-10-07 2015-10-05 3.150 21,308,000 +18,000 1.01% 67,120,200
2015-10-05 2015-09-30 3.140 21,290,000 -28,000 1.01% 66,850,600
2015-10-02 2015-09-29 3.120 21,318,000 +50,000 1.01% 66,512,160
2015-09-30 2015-09-25 3.250 21,268,000 +88,000 1.01% 69,121,000
2015-09-29 2015-09-24 3.350 21,180,000 +20,000 1.01% 70,953,000
2015-09-25 2015-09-23 3.360 21,160,000 +82,000 1.01% 71,097,600
2015-09-24 2015-09-22 3.450 21,078,000 +20,000 1.00% 72,719,100
2015-09-23 2015-09-21 3.430 21,058,000 +28,000 1.00% 72,228,940
2015-09-22 2015-09-18 3.460 21,030,000 -162,000 1.00% 72,763,800
2015-09-18 2015-09-16 3.420 21,192,000 -40,000 1.01% 72,476,640
2015-09-17 2015-09-15 3.360 21,232,000 -284,000 1.01% 71,339,520
2015-09-16 2015-09-14 3.500 21,516,000 -286,000 1.02% 75,306,000
2015-09-15 2015-09-11 3.370 21,802,000 -50,000 1.04% 73,472,740
2015-09-14 2015-09-10 3.320 21,852,000 +86,000 1.04% 72,548,640
2015-09-11 2015-09-09 3.300 21,766,000 -6,000 1.04% 71,827,800
2015-09-10 2015-09-08 3.230 21,772,000 -22,000 1.04% 70,323,560
2015-09-09 2015-09-07 3.200 21,794,000 +10,000 1.04% 69,740,800
2015-09-08 2015-09-04 3.140 21,784,000 -50,000 1.04% 68,401,760
2015-09-07 2015-09-02 3.140 21,834,000 +42,000 1.04% 68,558,760
2015-09-04 2015-09-01 3.300 21,792,000 +6,000 1.04% 71,913,600
2015-09-02 2015-08-31 3.120 21,786,000 +6,000 1.04% 67,972,320
2015-09-01 2015-08-28 3.200 21,780,000 +4,000 1.04% 69,696,000
2015-08-31 2015-08-27 3.190 21,776,000 -80,000 1.04% 69,465,440
2015-08-28 2015-08-26 2.850 21,856,000 -1,172,000 1.04% 62,289,600
2015-08-27 2015-08-25 2.600 23,028,000 -412,000 1.10% 59,872,800
2015-08-26 2015-08-24 2.560 23,440,000 -3,076,000 1.11% 60,006,400
2015-08-25 2015-08-21 3.150 26,516,000 -2,028,000 1.26% 83,525,400
2015-08-24 2015-08-20 3.250 28,544,000 -482,000 1.36% 92,768,000
2015-08-21 2015-08-19 3.410 29,026,000 -460,000 1.38% 98,978,660
2015-08-20 2015-08-18 3.440 29,486,000 -8,000 1.40% 101,431,840
2015-08-19 2015-08-17 3.580 29,494,000 -698,000 1.40% 105,588,520
2015-08-18 2015-08-14 3.620 30,192,000 -348,000 1.44% 109,295,040
2015-08-13 2015-08-11 3.620 30,540,000 -100,000 1.45% 110,554,800
2015-08-10 2015-08-06 3.500 30,640,000 -296,000 1.46% 107,240,000
2015-08-05 2015-08-03 3.450 30,936,000 +58,000 1.47% 106,729,200
2015-08-03 2015-07-30 3.400 30,878,000 -50,000 1.47% 104,985,200
2015-07-31 2015-07-29 3.380 30,928,000 +540,000 1.47% 104,536,640
2015-07-30 2015-07-28 3.390 30,388,000 -2,000 1.45% 103,015,320
2015-07-29 2015-07-27 3.390 30,390,000 +566,000 1.45% 103,022,100
2015-07-28 2015-07-24 3.720 29,824,000 -396,000 1.42% 110,945,280
2015-07-27 2015-07-23 3.750 30,220,000 -158,000 1.44% 113,325,000
2015-07-24 2015-07-22 3.720 30,378,000 +238,000 1.44% 113,006,160
2015-07-23 2015-07-21 3.720 30,140,000 -236,000 1.43% 112,120,800
2015-07-22 2015-07-20 3.690 30,376,000 +510,000 1.44% 112,087,440
2015-07-21 2015-07-17 3.710 29,866,000 +218,000 1.42% 110,802,860
2015-07-20 2015-07-16 3.600 29,648,000 +56,000 1.41% 106,732,800
2015-07-17 2015-07-15 3.530 29,592,000 +262,000 1.41% 104,459,760
2015-07-16 2015-07-14 3.710 29,330,000 +128,000 1.39% 108,814,300
2015-07-15 2015-07-13 3.690 29,202,000 +1,308,000 1.39% 107,755,380
2015-07-14 2015-07-10 3.610 27,894,000 +386,000 1.33% 100,697,340
2015-07-13 2015-07-09 3.470 27,508,000 -1,670,000 1.31% 95,452,760
2015-07-10 2015-07-08 2.150 29,178,000 -1,860,000 1.39% 62,732,700
2015-07-09 2015-07-07 2.440 31,038,000 -982,000 1.48% 75,732,720
2015-07-08 2015-07-06 3.140 32,020,000 -1,022,000 1.52% 100,542,800
2015-07-07 2015-07-03 3.850 33,042,000 -362,000 1.57% 127,211,700
2015-07-06 2015-07-02 4.040 33,404,000 +572,000 1.59% 134,952,160
2015-07-03 2015-06-30 4.370 32,832,000 -160,000 1.56% 143,475,840
2015-07-02 2015-06-29 4.120 32,992,000 +680,000 1.57% 135,927,040
2015-06-30 2015-06-26 4.640 32,312,000 +2,930,000 1.54% 149,927,680
2015-06-29 2015-06-25 4.800 29,382,000 +336,000 1.40% 141,033,600
2015-06-26 2015-06-24 4.900 29,046,000 +78,000 1.38% 142,325,400
2015-06-25 2015-06-23 4.920 28,968,000 -734,000 1.38% 142,522,560
2015-06-24 2015-06-22 5.000 29,702,000 -290,000 1.41% 148,510,000
2015-06-23 2015-06-19 5.230 29,992,000 -2,972,000 1.43% 156,858,160
2015-06-22 2015-06-18 5.340 32,964,000 +60,000 1.66% 176,027,760
2015-06-19 2015-06-17 5.450 32,904,000 +274,000 1.66% 179,326,800
2015-06-18 2015-06-16 5.420 32,630,000 -938,000 1.65% 176,854,600
2015-06-17 2015-06-15 5.420 33,568,000 -1,052,000 1.69% 181,938,560
2015-06-16 2015-06-12 5.310 34,620,000 +158,000 1.75% 183,832,200
2015-06-15 2015-06-11 5.300 34,462,000 -6,000 1.74% 182,648,600
2015-06-12 2015-06-10 5.160 34,468,000 -28,000 1.74% 177,854,880
2015-06-11 2015-06-09 5.000 34,496,000 +416,000 1.74% 172,480,000
2015-06-10 2015-06-08 5.300 34,080,000 +1,064,000 1.72% 180,624,000
2015-06-09 2015-06-05 5.480 33,016,000 +850,000 1.67% 180,927,680
2015-06-08 2015-06-04 5.580 32,166,000 +110,000 1.82% 179,486,280
2015-06-05 2015-06-03 5.880 32,056,000 -10,000 1.81% 188,489,280
2015-06-04 2015-06-02 5.960 32,066,000 -1,644,000 1.81% 191,113,360
2015-06-03 2015-06-01 5.310 33,710,000 +194,000 1.91% 179,000,100
2015-06-02 2015-05-29 5.290 33,516,000 -34,000 1.89% 177,299,640
2015-06-01 2015-05-28 5.120 33,550,000 -164,000 1.90% 171,776,000
2015-05-29 2015-05-27 5.380 33,714,000 +504,000 1.91% 181,381,320
2015-05-28 2015-05-26 5.400 33,210,000 +734,000 1.88% 179,334,000
2015-05-27 2015-05-22 5.130 32,476,000 +196,000 1.84% 166,601,880
2015-05-26 2015-05-21 5.220 32,280,000 +442,000 1.83% 168,501,600
2015-05-22 2015-05-20 5.200 31,838,000 -166,000 1.80% 165,557,600
2015-05-21 2015-05-19 4.540 32,004,000 -618,000 1.81% 145,298,160
2015-05-20 2015-05-18 4.500 32,622,000 -334,000 1.84% 146,799,000
2015-05-19 2015-05-15 4.420 32,956,000 +1,794,000 1.86% 145,665,520
2015-05-18 2015-05-14 4.390 31,162,000 +3,350,000 1.76% 136,801,180
2015-05-15 2015-05-13 4.510 27,812,000 +1,880,000 1.57% 125,432,120
2015-05-14 2015-05-12 4.420 25,932,000 +3,592,000 1.47% 114,619,440
2015-05-13 2015-05-11 4.430 22,340,000 -3,630,000 1.26% 98,966,200
2015-05-12 2015-05-08 3.890 25,970,000 +498,000 1.47% 101,023,300
2015-05-11 2015-05-07 3.840 25,472,000 +38,000 1.44% 97,812,480
2015-05-08 2015-05-06 3.950 25,434,000 +922,000 1.44% 100,464,300
2015-05-07 2015-05-05 3.150 24,512,000 +2,146,000 1.39% 77,212,800
2015-05-06 2015-05-04 2.760 22,366,000 +74,000 1.26% 61,730,160
2015-05-05 2015-04-30 2.750 22,292,000 -64,000 1.26% 61,303,000
2015-05-04 2015-04-29 2.800 22,356,000 -84,000 1.26% 62,596,800
2015-04-30 2015-04-28 2.840 22,440,000 -132,000 1.27% 63,729,600
2015-04-29 2015-04-27 2.800 22,572,000 -582,000 1.28% 63,201,600
2015-04-28 2015-04-24 2.730 23,154,000 -650,000 1.31% 63,210,420
2015-04-27 2015-04-23 2.730 23,804,000 -404,000 1.35% 64,984,920
2015-04-24 2015-04-22 2.800 24,208,000 -552,000 1.37% 67,782,400
2015-04-23 2015-04-21 2.820 24,760,000 -64,000 1.40% 69,823,200
2015-04-22 2015-04-20 2.800 24,824,000 +478,000 1.40% 69,507,200
2015-04-21 2015-04-17 2.900 24,346,000 +70,000 1.38% 70,603,400
2015-04-20 2015-04-16 2.970 24,276,000 -20,000 1.37% 72,099,720
2015-04-17 2015-04-15 2.820 24,296,000 -452,000 1.37% 68,514,720
2015-04-16 2015-04-14 2.860 24,748,000 +576,000 1.40% 70,779,280
2015-04-15 2015-04-13 2.660 24,172,000 +380,000 1.37% 64,297,520
2015-04-14 2015-04-10 2.520 23,792,000 +50,000 1.35% 59,955,840
2015-04-13 2015-04-09 2.540 23,742,000 -46,000 1.34% 60,304,680
2015-04-10 2015-04-08 2.470 23,788,000 +104,000 1.34% 58,756,360
2015-04-09 2015-04-02 2.330 23,684,000 +490,000 1.34% 55,183,720
2015-04-08 2015-04-01 2.300 23,194,000 -50,000 1.31% 53,346,200
2015-03-31 2015-03-27 2.330 23,244,000 +130,000 1.31% 54,158,520
2015-03-27 2015-03-25 2.350 23,114,000 +200,000 1.31% 54,317,900
2015-03-26 2015-03-24 2.360 22,914,000 +50,000 1.30% 54,077,040
2015-03-25 2015-03-23 2.440 22,864,000 +42,000 1.29% 55,788,160
2015-03-24 2015-03-20 2.450 22,822,000 +50,000 1.29% 55,913,900
2015-03-23 2015-03-19 2.520 22,772,000 -104,000 1.29% 57,385,440
2015-03-20 2015-03-18 2.460 22,876,000 +22,000 1.29% 56,274,960
2015-03-19 2015-03-17 2.450 22,854,000 +30,000 1.29% 55,992,300
2015-03-18 2015-03-16 2.490 22,824,000 +100,000 1.29% 56,831,760
2015-03-17 2015-03-13 2.470 22,724,000 +230,000 1.28% 56,128,280
2015-03-16 2015-03-12 2.500 22,494,000 +100,000 1.27% 56,235,000
2015-03-13 2015-03-11 2.490 22,394,000 -6,000 1.27% 55,761,060
2015-03-12 2015-03-10 2.510 22,400,000 +294,000 1.27% 56,224,000
2015-03-10 2015-03-06 2.530 22,106,000 -100,000 1.25% 55,928,180
2015-03-09 2015-03-05 2.500 22,206,000 +240,000 1.26% 55,515,000
2015-03-06 2015-03-04 2.560 21,966,000 -76,000 1.24% 56,232,960
2015-03-05 2015-03-03 2.630 22,042,000 +50,000 1.25% 57,970,460
2015-03-04 2015-03-02 2.680 21,992,000 +80,000 1.24% 58,938,560
2015-03-03 2015-02-27 2.690 21,912,000 -64,000 1.24% 58,943,280
2015-03-02 2015-02-26 2.660 21,976,000 -50,000 1.24% 58,456,160
2015-02-27 2015-02-25 2.560 22,026,000 -312,000 1.25% 56,386,560
2015-02-25 2015-02-23 2.550 22,338,000 -300,000 1.26% 56,961,900
2015-02-24 2015-02-18 2.600 22,638,000 +276,000 1.28% 58,858,800
2015-02-23 2015-02-16 2.380 22,362,000 +344,000 1.26% 53,221,560
2015-02-17 2015-02-13 2.400 22,018,000 +16,000 1.24% 52,843,200
2015-02-16 2015-02-12 2.380 22,002,000 +952,000 1.24% 52,364,760
2015-02-13 2015-02-11 2.430 21,050,000 +458,000 1.19% 51,151,500
2015-02-11 2015-02-09 2.450 20,592,000 +4,000 1.16% 50,450,400
2015-02-06 2015-02-04 2.500 20,588,000 +586,000 1.42% 51,470,000
2015-02-05 2015-02-03 2.510 20,002,000 +2,000 1.38% 50,205,020
2015-02-04 2015-02-02 2.510 20,000,000 +2,000 1.38% 50,200,000
2015-02-02 2015-01-29 2.550 19,998,000 +2,000 1.38% 50,994,900
2015-01-30 2015-01-28 2.550 19,996,000 +706,000 1.38% 50,989,800
2015-01-28 2015-01-26 2.520 19,290,000 -428,000 1.33% 48,610,800
2015-01-23 2015-01-21 2.440 19,718,000 +30,000 1.36% 48,111,920
2015-01-20 2015-01-16 2.600 19,688,000 -2,000 1.35% 51,188,800
2015-01-14 2015-01-12 2.610 19,690,000 +54,000 1.35% 51,390,900
2015-01-12 2015-01-08 2.620 19,636,000 -10,000 1.35% 51,446,320
2015-01-09 2015-01-07 2.580 19,646,000 +160,000 1.35% 50,686,680
2015-01-08 2015-01-06 2.620 19,486,000 +230,000 1.34% 51,053,320
2015-01-07 2015-01-05 2.620 19,256,000 -132,000 1.32% 50,450,720
2015-01-05 2014-12-31 2.620 19,388,000 -18,000 1.33% 50,796,560
2015-01-02 2014-12-29 2.610 19,406,000 +226,000 1.33% 50,649,660
2014-12-30 2014-12-24 2.700 19,180,000 +852,000 1.32% 51,786,000
2014-12-29 2014-12-22 2.580 18,328,000 -552,000 1.26% 47,286,240
2014-12-23 2014-12-19 2.610 18,880,000 -30,000 1.30% 49,276,800
2014-12-22 2014-12-18 2.600 18,910,000 -20,000 1.30% 49,166,000
2014-12-19 2014-12-17 2.600 18,930,000 +104,000 1.30% 49,218,000
2014-12-18 2014-12-16 2.590 18,826,000 +12,000 1.29% 48,759,340
2014-12-16 2014-12-12 2.710 18,814,000 +2,000 1.29% 50,985,940
2014-12-15 2014-12-11 2.630 18,812,000 -20,000 1.29% 49,475,560
2014-12-12 2014-12-10 2.620 18,832,000 -2,000 1.30% 49,339,840
2014-12-11 2014-12-09 2.600 18,834,000 +20,000 1.30% 48,968,400
2014-12-10 2014-12-08 2.700 18,814,000 +14,000 1.29% 50,797,800
2014-12-09 2014-12-05 2.700 18,800,000 +18,000 1.29% 50,760,000
2014-12-05 2014-12-03 2.770 18,782,000 -30,000 1.29% 52,026,140
2014-12-04 2014-12-02 2.820 18,812,000 +56,000 1.29% 53,049,840
2014-12-03 2014-12-01 2.400 18,756,000 +2,000 1.29% 45,014,400
2014-12-02 2014-11-28 2.300 18,754,000 -60,000 1.29% 43,134,200
2014-11-25 2014-11-21 2.660 18,814,000 -4,000 1.29% 50,045,240
2014-11-19 2014-11-17 2.660 18,818,000 +2,000 1.29% 50,055,880
2014-11-18 2014-11-14 2.700 18,816,000 +90,000 1.29% 50,803,200
2014-11-13 2014-11-11 2.660 18,726,000 -116,000 1.29% 49,811,160
2014-11-06 2014-11-04 2.710 18,842,000 +2,000 1.30% 51,061,820
2014-11-04 2014-10-31 2.700 18,840,000 -2,000 1.30% 50,868,000
2014-11-03 2014-10-30 2.740 18,842,000 +38,000 1.30% 51,627,080
2014-10-31 2014-10-29 2.770 18,804,000 +200,000 1.29% 52,087,080
2014-10-30 2014-10-28 2.800 18,604,000 -26,000 1.28% 52,091,200
2014-10-27 2014-10-23 2.730 18,630,000 +502,000 1.28% 50,859,900
2014-10-23 2014-10-21 2.830 18,128,000 +6,000 1.25% 51,302,240
2014-10-20 2014-10-16 2.850 18,122,000 +30,000 1.36% 51,647,700
2014-10-17 2014-10-15 2.890 18,092,000 -150,000 1.36% 52,285,880
2014-10-16 2014-10-14 2.880 18,242,000 +16,000 1.37% 52,536,960
2014-10-15 2014-10-13 2.890 18,226,000 +260,000 1.37% 52,673,140
2014-10-14 2014-10-10 2.900 17,966,000 +948,000 1.35% 52,101,400
2014-10-13 2014-10-09 2.910 17,018,000 +252,000 1.28% 49,522,380
2014-10-10 2014-10-08 2.900 16,766,000 -4,000 1.26% 48,621,400
2014-10-08 2014-10-06 2.900 16,770,000 -10,000 1.26% 48,633,000
2014-10-07 2014-10-03 2.910 16,780,000 +160,000 1.26% 48,829,800
2014-10-06 2014-09-30 2.940 16,620,000 +226,000 1.25% 48,862,800
2014-10-03 2014-09-29 2.870 16,394,000 +370,000 1.23% 47,050,780
2014-09-30 2014-09-26 2.890 16,024,000 +276,000 1.21% 46,309,360
2014-09-29 2014-09-25 2.900 15,748,000 -4,000 1.19% 45,669,200
2014-09-26 2014-09-24 2.940 15,752,000 +1,310,000 1.19% 46,310,880
2014-09-25 2014-09-23 2.920 14,442,000 +540,000 1.09% 42,170,640
2014-09-24 2014-09-22 3.000 13,902,000 +92,000 1.05% 41,706,000
2014-09-23 2014-09-19 3.010 13,810,000 +134,000 1.04% 41,568,100
2014-09-22 2014-09-18 2.980 13,676,000 +166,000 1.03% 40,754,480
2014-09-19 2014-09-17 2.980 13,510,000 -200,000 1.02% 40,259,800
2014-09-18 2014-09-16 2.970 13,710,000 -20,000 1.03% 40,718,700
2014-09-17 2014-09-15 2.960 13,730,000 -150,000 1.03% 40,640,800
2014-09-16 2014-09-12 2.950 13,880,000 +50,000 1.04% 40,946,000
2014-09-12 2014-09-10 2.920 13,830,000 +4,000 1.04% 40,383,600
2014-09-05 2014-09-03 2.870 13,826,000 -30,000 1.04% 39,680,620
2014-09-04 2014-09-02 2.860 13,856,000 -4,000 1.04% 39,628,160
2014-08-27 2014-08-25 2.880 13,860,000 +4,000 1.04% 39,916,800
2014-08-25 2014-08-21 2.920 13,856,000 -10,000 1.04% 40,459,520
2014-08-22 2014-08-20 2.980 13,866,000 -8,000 1.04% 41,320,680
2014-08-21 2014-08-19 2.970 13,874,000 +2,000 1.04% 41,205,780
2014-08-20 2014-08-18 3.000 13,872,000 -30,000 1.04% 41,616,000
2014-08-19 2014-08-15 2.940 13,902,000 +20,000 1.05% 40,871,880
2014-08-18 2014-08-14 2.900 13,882,000 -10,000 1.05% 40,257,800
2014-08-15 2014-08-13 2.890 13,892,000 +76,000 1.05% 40,147,880
2014-08-12 2014-08-08 2.930 13,816,000 -80,000 1.04% 40,480,880
2014-08-08 2014-08-06 2.900 13,896,000 -20,000 1.05% 40,298,400
2014-08-05 2014-08-01 2.740 13,916,000 +60,000 1.05% 38,129,840
2014-07-31 2014-07-29 2.800 13,856,000 +34,000 1.04% 38,796,800
2014-07-30 2014-07-28 2.650 13,822,000 -18,000 1.04% 36,628,300
2014-07-29 2014-07-25 2.650 13,840,000 +412,000 1.04% 36,676,000
2014-07-28 2014-07-24 2.700 13,428,000 +150,000 1.01% 36,255,600
2014-07-25 2014-07-23 2.790 13,278,000 -4,000 1.00% 37,045,620
2014-07-24 2014-07-22 2.850 13,282,000 -260,000 1.00% 37,853,700
2014-07-22 2014-07-18 2.900 13,542,000 +10,000 1.02% 39,271,800
2014-07-21 2014-07-17 2.900 13,532,000 +50,000 1.02% 39,242,800
2014-07-17 2014-07-15 2.880 13,482,000 +60,000 1.01% 38,828,160
2014-07-16 2014-07-14 2.820 13,422,000 -120,000 1.01% 37,850,040
2014-07-14 2014-07-10 2.660 13,542,000 +10,000 1.02% 36,021,720
2014-07-09 2014-07-07 2.630 13,532,000 -286,000 1.02% 35,589,160
2014-07-08 2014-07-04 2.620 13,818,000 -180,000 1.04% 36,203,160
2014-07-07 2014-07-03 2.680 13,998,000 -570,000 1.05% 37,514,640
2014-07-04 2014-07-02 2.660 14,568,000 -858,000 1.10% 38,750,880
2014-07-03 2014-06-30 2.590 15,426,000 +126,000 1.16% 39,953,340
2014-07-02 2014-06-27 2.510 15,300,000 +300,000 1.15% 38,403,000
2014-06-30 2014-06-26 2.510 15,000,000 +72,000 1.13% 37,650,000
2014-06-27 2014-06-25 2.550 14,928,000 +120,000 1.12% 38,066,400
2014-06-24 2014-06-20 2.650 14,808,000 -586,000 1.11% 39,241,200
2014-06-23 2014-06-19 2.660 15,394,000 -50,000 1.16% 40,948,040
2014-06-18 2014-06-16 2.390 15,444,000 -40,000 1.16% 36,911,160
2014-06-16 2014-06-12 2.590 15,484,000 -20,000 1.17% 40,103,560
2014-06-12 2014-06-10 2.600 15,504,000 +60,000 1.17% 40,310,400
2014-06-09 2014-06-05 2.740 15,444,000 -38,000 1.16% 42,316,560
2014-06-05 2014-06-03 2.600 15,482,000 +142,000 1.17% 40,253,200
2014-05-30 2014-05-28 2.570 15,340,000 +12,000 1.15% 39,423,800
2014-05-29 2014-05-27 2.600 15,328,000 +30,000 1.15% 39,852,800
2014-05-21 2014-05-19 2.690 15,298,000 -616,000 1.15% 41,151,620
2014-05-20 2014-05-16 2.850 15,914,000 -336,000 1.20% 45,354,900
2014-05-14 2014-05-12 2.690 16,250,000 -100,000 1.22% 43,712,500
2014-05-12 2014-05-08 2.840 16,350,000 +70,000 1.23% 46,434,000
2014-05-09 2014-05-07 2.900 16,280,000 +468,000 1.23% 47,212,000
2014-05-08 2014-05-05 2.880 15,812,000 +102,000 1.19% 45,538,560
2014-05-07 2014-05-02 2.890 15,710,000 +254,000 1.18% 45,401,900
2014-05-05 2014-04-30 2.830 15,456,000 +10,000 1.16% 43,740,480
2014-05-02 2014-04-29 2.920 15,446,000 +296,000 1.16% 45,102,320
2014-04-30 2014-04-28 2.950 15,150,000 +124,000 1.14% 44,692,500
2014-04-29 2014-04-25 3.050 15,026,000 +282,000 1.13% 45,829,300
2014-04-28 2014-04-24 3.110 14,744,000 +526,000 1.11% 45,853,840
2014-04-25 2014-04-23 3.150 14,218,000 +50,000 1.07% 44,786,700
2014-04-23 2014-04-17 2.870 14,168,000 -210,000 1.07% 40,662,160
2014-04-17 2014-04-15 2.790 14,378,000 -192,000 1.08% 40,114,620
2014-04-16 2014-04-14 2.700 14,570,000 -200,000 1.10% 39,339,000
2014-04-08 2014-04-04 2.800 14,770,000 +134,000 1.11% 41,356,000
2014-04-04 2014-04-02 2.870 14,636,000 +344,000 1.10% 42,005,320
2014-04-03 2014-04-01 2.950 14,292,000 +506,000 1.08% 42,161,400
2014-04-02 2014-03-31 3.070 13,786,000 +150,000 1.04% 42,323,020
2014-03-28 2014-03-26 3.290 13,636,000 -30,000 1.03% 44,862,440
2014-03-25 2014-03-21 3.160 13,666,000 +8,000 1.03% 43,184,560
2014-03-20 2014-03-18 3.210 13,658,000 +26,000 1.03% 43,842,180
2014-03-19 2014-03-17 3.190 13,632,000 +1,256,000 1.03% 43,486,080
2014-03-14 2014-03-12 3.150 12,376,000 +84,000 0.93% 38,984,400
2014-03-13 2014-03-11 3.340 12,292,000 -100,000 0.93% 41,055,280
2014-03-11 2014-03-07 3.310 12,392,000 +8,000 0.93% 41,017,520
2014-03-10 2014-03-06 3.270 12,384,000 +678,000 0.93% 40,495,680
2014-03-07 2014-03-05 3.460 11,706,000 -676,000 0.88% 40,502,760
2014-03-06 2014-03-04 3.170 12,382,000 +1,060,000 0.93% 39,250,940
2014-03-05 2014-03-03 3.200 11,322,000 -690,000 0.85% 36,230,400
2014-03-04 2014-02-28 3.170 12,012,000 +10,000 0.90% 38,078,040
2014-03-03 2014-02-27 3.220 12,002,000 +94,000 0.90% 38,646,440
2014-02-28 2014-02-26 2.900 11,908,000 -16,000 0.90% 34,533,200
2014-02-27 2014-02-25 3.170 11,924,000 -28,000 0.90% 37,799,080
2014-02-26 2014-02-24 3.420 11,952,000 +8,480,000 0.90% 40,875,840
2014-02-12 2014-02-10 32.520 3,472,000 -10,416,000 0.26% 112,909,440
2014-02-11 2014-02-07 29.200 13,888,000 +13,015,000 1.05% 405,529,600
2014-02-10 2014-02-06 28.840 873,000 +20,000 1.05% 25,177,320
2014-02-07 2014-02-05 28.200 853,000 +141,500 1.03% 24,054,600
2014-02-05 2014-01-30 21.480 711,500 +3,500 0.86% 15,283,020
2014-01-29 2014-01-27 21.400 708,000 +21,500 0.85% 15,151,200
2014-01-28 2014-01-24 21.280 686,500 -25,000 0.83% 14,608,720
2014-01-27 2014-01-23 21.200 711,500 +155,000 1.13% 15,083,800
2014-01-24 2014-01-22 21.440 556,500 +32,500 0.88% 11,931,360
2014-01-22 2014-01-20 22.600 524,000 +8,500 0.83% 11,842,400
2014-01-21 2014-01-17 21.600 515,500 +8,500 0.82% 11,134,800
2014-01-20 2014-01-16 22.000 507,000 +28,000 0.80% 11,154,000
2014-01-17 2014-01-15 21.560 479,000 -1,000 0.76% 10,327,240
2014-01-09 2014-01-07 18.800 480,000 +12,500 0.76% 9,024,000
2014-01-08 2014-01-06 18.800 467,500 +1,000 0.74% 8,789,000
2013-12-27 2013-12-20 19.600 466,500 +2,500 0.74% 9,143,400
2013-12-19 2013-12-17 17.880 464,000 +13,000 0.73% 8,296,320
2013-12-18 2013-12-16 18.360 451,000 +27,000 0.71% 8,280,360
2013-12-17 2013-12-13 18.880 424,000 +13,000 0.67% 8,005,120
2013-12-16 2013-12-12 19.200 411,000 -22,500 0.65% 7,891,200
2013-12-13 2013-12-11 20.000 433,500 -23,500 0.69% 8,670,000
2013-12-12 2013-12-10 20.360 457,000 +14,000 0.72% 9,304,520
2013-12-11 2013-12-09 20.840 443,000 -70,000 0.70% 9,232,120
2013-12-10 2013-12-06 18.800 513,000 +57,500 0.81% 9,644,400
2013-12-09 2013-12-05 18.680 455,500 +2,500 0.72% 8,508,740
2013-12-06 2013-12-04 18.440 453,000 -5,000 0.72% 8,353,320
2013-12-04 2013-12-02 19.920 458,000 +105,000 0.73% 9,123,360
2013-12-03 2013-11-29 20.600 353,000 +12,500 0.56% 7,271,800
2013-11-28 2013-11-26 21.040 340,500 +1,000 0.54% 7,164,120
2013-11-27 2013-11-25 20.840 339,500 -22,000 0.54% 7,075,180
2013-11-25 2013-11-21 21.080 361,500 +3,500 0.57% 7,620,420
2013-11-22 2013-11-20 21.160 358,000 -29,000 0.57% 7,575,280
2013-11-21 2013-11-19 21.000 387,000 -12,500 0.61% 8,127,000
2013-11-20 2013-11-18 21.200 399,500 -12,500 0.63% 8,469,400
2013-11-19 2013-11-15 20.760 412,000 -38,000 0.65% 8,553,120
2013-11-18 2013-11-14 19.280 450,000 -5,500 0.71% 8,676,000
2013-11-15 2013-11-13 16.520 455,500 -52,000 0.72% 7,524,860
2013-11-14 2013-11-12 16.640 507,500 +8,000 0.80% 8,444,800
2013-11-13 2013-11-11 17.000 499,500 -7,000 0.79% 8,491,500
2013-11-12 2013-11-08 15.600 506,500 +28,500 0.80% 7,901,400
2013-11-11 2013-11-07 16.360 478,000 -52,000 0.76% 7,820,080
2013-11-08 2013-11-06 15.200 530,000 +7,500 0.84% 8,056,000
2013-11-07 2013-11-05 15.400 522,500 -137,000 0.83% 8,046,500
2013-11-06 2013-11-04 13.480 659,500 -19,500 1.04% 8,890,060
2013-11-05 2013-11-01 12.040 679,000 -6,500 1.08% 8,175,160
2013-11-04 2013-10-31 11.440 685,500 -50,000 1.09% 7,842,120
2013-11-01 2013-10-30 10.320 735,500 -11,000 1.16% 7,590,360
2013-10-31 2013-10-29 7.800 746,500 -25,000 1.18% 5,822,700
2013-10-30 2013-10-28 7.720 771,500 -98,000 1.22% 5,955,980
2013-10-29 2013-10-25 7.680 869,500 +2,500 1.38% 6,677,760
2013-10-28 2013-10-24 7.680 867,000 -12,500 1.37% 6,658,560
2013-10-25 2013-10-23 7.640 879,500 -10,000 1.39% 6,719,380
2013-10-24 2013-10-22 7.720 889,500 -25,000 1.41% 6,866,940
2013-10-23 2013-10-21 7.720 914,500 -32,500 1.45% 7,059,940
2013-10-21 2013-10-17 7.720 947,000 -81,500 1.50% 7,310,840
2013-10-11 2013-10-09 7.920 1,028,500 -14,437,500 1.63% 8,145,720
2013-10-07 2013-10-03 8.691 15,466,000 +732,207 24.49% 134,422,441
2013-09-19 2013-09-17 8.608 14,733,793 +2,381 24.49% 126,821,198
2013-09-18 2013-09-16 8.524 14,731,412 -35,724 24.49% 125,563,623
2013-09-17 2013-09-13 8.356 14,767,136 -28,580 24.55% 123,387,958
2013-09-05 2013-09-03 8.314 14,795,716 -92,884 24.59% 123,005,520
2013-09-04 2013-09-02 8.314 14,888,600 -19,053 24.75% 123,777,720
2013-08-30 2013-08-28 8.356 14,907,653 -7,145 24.78% 124,562,059
2013-08-28 2013-08-26 8.398 14,914,798 +111,937 24.79% 125,247,999
2013-08-22 2013-08-20 8.314 14,802,861 -418,216 24.61% 123,064,921
2013-08-21 2013-08-19 8.272 15,221,077 -41,917 25.30% 125,902,698
2013-05-27 2013-05-23 6.088 15,262,994 +2,381 25.37% 92,924,699
2013-05-24 2013-05-22 5.878 15,260,613 -7,144 25.37% 89,706,403
2013-04-16 2013-04-12 4.115 15,267,757 -477 25.38% 62,823,878
2013-04-03 2013-03-28 3.527 15,268,234 -9,050 25.38% 53,850,721
2013-02-14 2013-02-07 2.981 15,277,284 -9,050 25.39% 45,543,660
2013-01-10 2013-01-08 2.939 15,286,334 +3,334 25.41% 44,928,799
2013-01-09 2013-01-07 3.149 15,283,000 -1,905 25.40% 48,127,500
2012-11-08 2012-11-06 2.939 15,284,905 -142,899 25.41% 44,924,599
2012-11-07 2012-11-05 2.939 15,427,804 -95,266 25.64% 45,344,600
2012-09-17 2012-09-13 2.477 15,523,070 -2,381 25.80% 38,455,021
2012-09-13 2012-09-11 2.733 15,525,451 +1,212,926 25.81% 42,427,444
2012-08-27 2012-08-23 2.960 14,312,525 +133,052 25.81% 42,372,199
2012-08-21 2012-08-17 2.960 14,179,473 -131,735 25.57% 41,978,299
2012-06-27 2012-06-25 3.006 14,311,208 -133,052 25.80% 43,020,120
2012-06-20 2012-06-18 3.188 14,444,260 -26,347 26.04% 46,051,600
2012-05-30 2012-05-28 2.687 14,470,607 +131,735 26.09% 38,885,720
2012-05-29 2012-05-25 2.687 14,338,872 -104,510 25.85% 38,531,719
2012-05-28 2012-05-24 2.778 14,443,382 -30,299 26.04% 40,128,241
2012-05-25 2012-05-23 2.778 14,473,681 -87,823 26.10% 40,212,421
2012-05-24 2012-05-22 2.778 14,561,504 -9,660 26.26% 40,456,421
2012-05-23 2012-05-21 2.778 14,571,164 +131,734 26.27% 40,483,259
2012-05-22 2012-05-18 2.778 14,439,430 -21,955 26.04% 40,117,261
2012-04-26 2012-04-24 2.960 14,461,385 +4,391 26.08% 42,812,899
2012-04-23 2012-04-19 2.915 14,456,994 -120,757 26.07% 42,141,439
2012-04-17 2012-04-13 2.915 14,577,751 -263,469 26.29% 42,493,440
2012-04-11 2012-04-05 3.097 14,841,220 -156,325 26.76% 45,965,279
2012-03-26 2012-03-22 3.325 14,997,545 -2,196 27.04% 49,864,839
2012-03-21 2012-03-19 3.325 14,999,741 +6,587 27.05% 49,872,141
2012-03-13 2012-03-09 3.644 14,993,154 -10,978 27.03% 54,630,400
2012-03-08 2012-03-06 3.644 15,004,132 -129,539 27.05% 54,670,400
2012-03-06 2012-03-02 3.462 15,133,671 +2,196 27.29% 52,385,280
2012-03-02 2012-02-29 3.507 15,131,475 -51,816 27.28% 53,066,858
2012-03-01 2012-02-28 3.507 15,183,291 +2,635 27.38% 53,248,580
2012-02-29 2012-02-27 3.370 15,180,656 -34,251 27.37% 51,165,079
2012-02-16 2012-02-14 3.188 15,214,907 +4,034,372 27.43% 48,508,599
2012-01-19 2012-01-17 3.006 11,180,535 +5,379,163 20.16% 33,609,179
2012-01-16 2012-01-12 2.915 5,801,372 +3,265,920 10.46% 16,910,719
2012-01-04 2011-12-30 3.188 2,535,452 -5,269 4.57% 8,083,600
2011-12-20 2011-12-16 3.234 2,540,721 -28,543 4.58% 8,216,119
2011-12-08 2011-12-06 3.416 2,569,264 -5,708 4.63% 8,776,501
2011-09-28 2011-09-26 3.234 2,574,972 -6,587 4.64% 8,326,879
2011-09-09 2011-09-07 4.555 2,581,559 -8,343 4.65% 11,758,000
2011-09-08 2011-09-06 4.555 2,589,902 -46,986 4.67% 11,795,999
2011-07-07 2011-07-05 5.101 2,636,888 +21,517 4.75% 13,451,202
2011-05-26 2011-05-24 5.147 2,615,371 -2,196 4.72% 13,460,560
2011-05-09 2011-05-05 5.147 2,617,567 +13,174 4.72% 13,471,862
2011-05-03 2011-04-28 5.192 2,604,393 +21,956 4.70% 13,522,680
2011-04-29 2011-04-27 5.192 2,582,437 +74,649 4.66% 13,408,678
2011-04-27 2011-04-21 5.147 2,507,788 +13,174 4.52% 12,906,862
2011-04-18 2011-04-14 5.147 2,494,614 +26,347 4.50% 12,839,059
2011-04-14 2011-04-12 5.101 2,468,267 -7,465 4.45% 12,591,038
2011-04-12 2011-04-08 5.147 2,475,732 +439 4.46% 12,741,879
2011-04-08 2011-04-06 5.101 2,475,293 -8,343 4.46% 12,626,879
2011-03-24 2011-03-22 5.192 2,483,636 +878 4.48% 12,895,678
2011-03-17 2011-03-15 4.828 2,482,758 -76,845 4.48% 11,986,479
2011-03-14 2011-03-10 5.238 2,559,603 +61,476 4.62% 13,406,698
2011-03-11 2011-03-09 5.238 2,498,127 +17,564 4.50% 13,084,699
2011-03-10 2011-03-08 5.374 2,480,563 +13,174 4.47% 13,331,642
2011-03-09 2011-03-07 5.238 2,467,389 +24,151 4.45% 12,923,700
2011-02-17 2011-02-15 5.557 2,443,238 +23,712 4.41% 13,576,161
2011-02-16 2011-02-14 5.693 2,419,526 +4,392 4.36% 13,775,003
2011-02-11 2011-02-09 5.374 2,415,134 -70,698 4.35% 12,979,998
2011-02-01 2011-01-28 5.967 2,485,832 +8,782 4.48% 14,831,820
2011-01-31 2011-01-27 5.921 2,477,050 +8,783 4.47% 14,666,602
2011-01-27 2011-01-25 5.875 2,468,267 +17,564 4.45% 14,502,178
2011-01-20 2011-01-18 5.693 2,450,703 +2,635 4.42% 13,952,502
2011-01-19 2011-01-17 5.557 2,448,068 +8,782 4.41% 13,603,000
2011-01-18 2011-01-14 5.830 2,439,286 +4,391 4.40% 14,220,802
2011-01-17 2011-01-13 5.875 2,434,895 +15,809 4.39% 14,306,103
2011-01-14 2011-01-12 5.875 2,419,086 +26,347 4.36% 14,213,218
2011-01-11 2011-01-07 5.238 2,392,739 +8,343 4.31% 12,532,697
2011-01-10 2011-01-06 5.056 2,384,396 +11,856 4.30% 12,054,599
2011-01-07 2011-01-05 5.010 2,372,540 +13,173 4.28% 11,886,599
2011-01-06 2011-01-04 5.010 2,359,367 +2,196 4.25% 11,820,601
2010-12-17 2010-12-15 5.010 2,357,171 +6,587 4.25% 11,809,599
2010-12-14 2010-12-10 5.374 2,350,584 +10,977 4.24% 12,633,078
2010-12-13 2010-12-09 5.374 2,339,607 +21,956 4.22% 12,574,083
2010-11-26 2010-11-24 5.010 2,317,651 +21,956 4.18% 11,611,601
2010-11-25 2010-11-23 5.101 2,295,695 +4,391 4.14% 11,710,720
2010-11-24 2010-11-22 4.919 2,291,304 +29,421 4.13% 11,270,881
2010-11-23 2010-11-19 4.919 2,261,883 +76,845 4.08% 11,126,159
2010-11-22 2010-11-18 5.010 2,185,038 +17,565 3.94% 10,947,200
2010-11-15 2010-11-11 5.466 2,167,473 +21,955 3.91% 11,846,398
2010-11-12 2010-11-10 5.557 2,145,518 +10,978 3.87% 11,921,843
2010-11-10 2010-11-08 5.420 2,134,540 +120,757 3.85% 11,569,182
2010-11-09 2010-11-05 5.101 2,013,783 +43,912 3.63% 10,272,640
2010-11-08 2010-11-04 5.238 1,969,871 +87,823 3.55% 10,317,798
2010-11-05 2010-11-03 5.101 1,882,048 +32,933 3.39% 9,600,638
2010-11-04 2010-11-02 5.101 1,849,115 +14,491 3.33% 9,432,642
2010-11-02 2010-10-29 5.101 1,834,624 +10,978 3.31% 9,358,721
2010-10-29 2010-10-27 4.965 1,823,646 +10,978 3.29% 9,053,540
2010-10-28 2010-10-26 4.965 1,812,668 -2,635 3.27% 8,999,039
2010-10-26 2010-10-22 5.101 1,815,303 +8,343 3.27% 9,260,161
2010-10-25 2010-10-21 5.101 1,806,960 +137,004 3.26% 9,217,602
2010-10-22 2010-10-20 4.919 1,669,956 -60,158 3.01% 8,214,482
2010-10-21 2010-10-19 5.010 1,730,114 +26,786 3.12% 8,667,998
2010-10-20 2010-10-18 5.010 1,703,328 +21,955 3.07% 8,533,798
2010-10-19 2010-10-15 5.056 1,681,373 -6,586 3.03% 8,500,382
2010-10-18 2010-10-14 5.101 1,687,959 +21,955 3.04% 8,610,558
2010-10-12 2010-10-08 5.238 1,666,004 +7,904 3.00% 8,726,202
2010-10-05 2010-09-30 4.737 1,658,100 +8,783 2.99% 7,854,082
2010-09-28 2010-09-24 4.691 1,649,317 +8,782 2.97% 7,737,359
2010-09-24 2010-09-21 4.737 1,640,535 +13,174 2.96% 7,770,880
2010-09-17 2010-09-15 5.101 1,627,361 +10,977 2.93% 8,301,438
2010-09-15 2010-09-13 4.782 1,616,384 +24,152 2.91% 7,730,102
2010-09-09 2010-09-07 4.782 1,592,232 +25,468 2.87% 7,614,599
2010-08-19 2010-08-17 5.238 1,566,764 +4,392 2.83% 8,206,402
2010-08-17 2010-08-13 4.646 1,562,372 -2,196 2.82% 7,258,318
2010-07-28 2010-07-26 4.782 1,564,568 +20,199 2.82% 7,482,300
2010-07-15 2010-07-13 4.555 1,544,369 +30,738 2.78% 7,034,002
2010-07-14 2010-07-12 4.464 1,513,631 +40,838 2.73% 6,756,122
2010-06-25 2010-06-23 4.691 1,472,793 +25,908 2.66% 6,909,241
2010-06-15 2010-06-11 4.418 1,446,885 +13,173 2.61% 6,392,300
2010-06-07 2010-06-03 5.203 1,433,712 -4,830 2.59% 7,459,899
2010-06-04 2010-06-02 5.012 1,438,542 +65,988 2.59% 7,210,351
2010-06-02 2010-05-31 4.774 1,372,554 -25,138 2.59% 6,552,001
2010-06-01 2010-05-28 4.774 1,397,692 -16,759 2.64% 6,672,000
2010-05-27 2010-05-25 4.296 1,414,451 +18,854 2.67% 6,076,800
2010-05-25 2010-05-20 4.678 1,395,597 +29,328 2.64% 6,528,759
2010-05-12 2010-05-10 5.155 1,366,269 +2,095 2.58% 7,043,759
2010-05-11 2010-05-07 4.774 1,364,174 -20,949 2.58% 6,511,999
2010-05-10 2010-05-06 5.012 1,385,123 -20,948 2.62% 6,942,601
2010-05-07 2010-05-05 4.774 1,406,071 -41,898 2.66% 6,711,998
2010-05-06 2010-05-04 5.060 1,447,969 -24,719 2.74% 7,326,721
2010-04-29 2010-04-27 5.108 1,472,688 -2,095 2.78% 7,522,099
2010-04-28 2010-04-26 5.108 1,474,783 +23,462 2.79% 7,532,800
2010-04-21 2010-04-19 5.728 1,451,321 -418 2.74% 8,313,603
2010-04-14 2010-04-12 5.967 1,451,739 +16,339 2.74% 8,662,497
2010-04-13 2010-04-09 5.967 1,435,400 +24,720 2.71% 8,565,003
2010-04-09 2010-04-07 6.206 1,410,680 +8,798 2.67% 8,754,199
2010-04-08 2010-04-01 5.967 1,401,882 +29,328 2.65% 8,365,001
2010-04-07 2010-03-31 5.633 1,372,554 -55,304 2.59% 7,731,362
2010-04-01 2010-03-30 5.633 1,427,858 -419 2.70% 8,042,880
2010-03-31 2010-03-29 5.108 1,428,277 +28,071 2.70% 7,295,260
2010-03-30 2010-03-26 4.774 1,400,206 +14,664 2.65% 6,684,001
2010-03-25 2010-03-23 4.774 1,385,542 +14,664 2.62% 6,614,001
2010-03-24 2010-03-22 4.774 1,370,878 +37,708 2.59% 6,544,001
2010-03-23 2010-03-19 4.535 1,333,170 +44,411 2.52% 6,045,799
2010-03-22 2010-03-18 4.296 1,288,759 +22,205 2.44% 5,536,799
2010-03-19 2010-03-17 4.296 1,266,554 +12,570 2.39% 5,441,401
2010-03-18 2010-03-16 4.392 1,253,984 +10,474 2.37% 5,507,118
2010-03-17 2010-03-15 4.392 1,243,510 +33,099 2.35% 5,461,119
2010-03-16 2010-03-12 4.296 1,210,411 +95,525 2.29% 5,200,198
2010-02-08 2010-02-04 3.676 1,114,886 +36,870 2.11% 4,097,941
2009-11-23 2009-11-19 3.532 1,078,016 -419 2.04% 3,808,040
2009-11-18 2009-11-16 3.342 1,078,435 +419 2.04% 3,603,600
2009-08-19 2009-08-17 3.962 1,078,016 -13,407 2.04% 4,271,180
2009-08-13 2009-08-11 3.342 1,091,423 +838 2.06% 3,646,999
2009-05-13 2009-05-11 2.387 1,090,585 -62,846 2.06% 2,602,999
2008-11-21 2008-11-19 1.432 1,153,431 +419 2.18% 1,651,800
2008-10-29 2008-10-27 1.146 1,153,012 +1,153,012 2.18% 1,320,960
2008-10-28 2008-10-24 1.814 0 -1,153,012
2008-04-21 2008-04-17 3.246 1,153,012 +838 2.61% 3,742,720
2008-04-15 2008-04-11 2.960 1,152,174 -419 2.61% 3,409,999
2008-04-01 2008-03-28 3.246 1,152,593 -419 2.61% 3,741,359
2008-03-20 2008-03-18 2.864 1,153,012 +20,948 2.61% 3,302,400
2008-03-18 2008-03-14 2.912 1,132,064 -2,094 2.57% 3,296,441
2008-01-15 2008-01-11 3.437 1,134,158 -20,949 2.57% 3,898,079
2007-12-27 2007-12-20 4.392 1,155,107 -4,190 2.62% 5,072,880
2007-12-10 2007-12-06 4.965 1,159,297 -27,652 2.63% 5,755,361
2007-12-05 2007-12-03 4.248 1,186,949 -20,949 2.69% 5,042,740
2007-11-08 2007-11-06 6.492 1,207,898 +4,190 2.74% 7,841,763
2007-11-05 2007-11-01 7.065 1,203,708 -4,190 2.73% 8,504,081
2007-10-26 2007-10-24 6.874 1,207,898 -2,094 2.74% 8,303,043
2007-10-23 2007-10-18 5.728 1,209,992 -2,933 2.74% 6,931,198
2007-10-15 2007-10-11 5.967 1,212,925 +4,190 2.75% 7,237,499
2007-10-12 2007-10-10 6.349 1,208,735 -41,898 2.74% 7,674,097
2007-10-09 2007-10-05 4.487 1,250,633 -21,786 2.84% 5,611,801
2007-10-05 2007-10-03 4.535 1,272,419 -15,502 2.89% 5,770,299
2007-10-04 2007-10-02 4.726 1,287,921 -2,933 2.92% 6,086,519
2007-10-03 2007-09-28 4.296 1,290,854 -20,949 2.93% 5,545,800
2007-10-02 2007-09-27 4.010 1,311,803 -419 2.97% 5,260,081
2007-09-20 2007-09-18 4.726 1,312,222 +4,190 2.98% 6,201,362
2007-09-19 2007-09-17 4.726 1,308,032 -8,379 2.97% 6,181,560
2007-09-17 2007-09-13 4.774 1,316,411 -3,771 2.99% 6,283,998
2007-09-14 2007-09-12 5.060 1,320,182 +10,474 2.99% 6,680,119
2007-09-12 2007-09-10 4.774 1,309,708 -3,352 2.97% 6,252,001
2007-09-11 2007-09-07 4.392 1,313,060 +7,961 2.98% 5,766,562
2007-09-07 2007-09-05 4.439 1,305,099 +10,474 2.96% 5,793,899
2007-08-31 2007-08-29 3.580 1,294,625 +1,257 2.94% 4,635,001
2007-08-29 2007-08-27 4.774 1,293,368 -5,447 2.93% 6,174,000
2007-08-28 2007-08-24 4.774 1,298,815 -12,569 2.95% 6,200,002
2007-08-27 2007-08-23 3.914 1,311,384 -13,407 2.97% 5,133,201
2007-08-23 2007-08-21 3.055 1,324,791 +49,020 3.00% 4,047,361
2007-08-22 2007-08-20 3.485 1,275,771 +15,921 2.89% 4,445,700
2007-08-21 2007-08-17 2.673 1,259,850 +838 2.86% 3,367,840
2007-08-09 2007-08-07 3.007 1,259,012 +1,257 2.86% 3,786,300
2007-08-03 2007-08-01 3.389 1,257,755 +8,379 2.85% 4,262,839
2007-08-02 2007-07-31 3.580 1,249,376 +419 2.83% 4,473,001
2007-07-27 2007-07-25 3.867 1,248,957 -10,474 2.83% 4,829,221
2007-07-23 2007-07-19 3.819 1,259,431 -10,474 2.86% 4,809,599
2007-07-19 2007-07-17 3.676 1,269,905 +4,189 2.88% 4,667,738
2007-07-04 2007-06-29 4.535 1,265,716 +16,759 2.87% 5,739,901
2007-06-26 2007-06-22 3.771 1,248,957 2.83% 4,709,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top