History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -4,000
2019-04-08 2019-04-03 1.190 4,000 -24,660 0.00% 4,760
2017-12-21 2017-12-19 1.190 28,660 -35,340 0.00% 34,105
2017-06-26 2017-06-22 1.190 64,000 -8,000 0.00% 76,160
2017-06-20 2017-06-16 1.190 72,000 -188,000 0.00% 85,680
2017-05-05 2017-05-02 1.190 260,000 +8,000 0.01% 309,400
2017-03-29 2017-03-27 1.190 252,000 +10,000 0.01% 299,880
2017-03-28 2017-03-24 1.210 242,000 -8,000 0.01% 292,820
2017-03-27 2017-03-23 1.260 250,000 +8,000 0.01% 315,000
2017-03-24 2017-03-22 1.290 242,000 -22,000 0.01% 312,180
2017-03-23 2017-03-21 1.290 264,000 -38,000 0.01% 340,560
2017-03-22 2017-03-20 1.310 302,000 +14,000 0.01% 395,620
2017-03-21 2017-03-17 1.290 288,000 -192,000 0.01% 371,520
2017-03-20 2017-03-16 1.300 480,000 +8,000 0.02% 624,000
2017-03-17 2017-03-15 1.290 472,000 -40,000 0.02% 608,880
2017-03-16 2017-03-14 1.290 512,000 +160,000 0.02% 660,480
2017-03-15 2017-03-13 1.330 352,000 -182,000 0.02% 468,160
2017-03-14 2017-03-10 1.340 534,000 +206,000 0.03% 715,560
2017-03-13 2017-03-09 1.380 328,000 -170,000 0.02% 452,640
2017-03-10 2017-03-08 1.420 498,000 +186,000 0.02% 707,160
2017-03-09 2017-03-07 1.380 312,000 +12,000 0.01% 430,560
2017-03-08 2017-03-06 1.430 300,000 +74,000 0.01% 429,000
2017-03-07 2017-03-03 1.420 226,000 -14,000 0.01% 320,920
2017-03-03 2017-03-01 1.460 240,000 -262,000 0.01% 350,400
2017-03-02 2017-02-28 1.500 502,000 +60,000 0.02% 753,000
2017-02-28 2017-02-24 1.460 442,000 +122,000 0.02% 645,320
2017-02-27 2017-02-23 1.470 320,000 +16,000 0.02% 470,400
2017-02-24 2017-02-22 1.490 304,000 +68,000 0.01% 452,960
2017-02-22 2017-02-20 1.560 236,000 -28,000 0.01% 368,160
2017-02-21 2017-02-17 1.570 264,000 +34,000 0.01% 414,480
2017-02-17 2017-02-15 1.620 230,000 -18,000 0.01% 372,600
2017-02-16 2017-02-14 1.600 248,000 -8,000 0.01% 396,800
2017-02-15 2017-02-13 1.600 256,000 -24,000 0.01% 409,600
2017-02-14 2017-02-10 1.600 280,000 +2,000 0.01% 448,000
2017-02-13 2017-02-09 1.670 278,000 -18,000 0.01% 464,260
2017-02-10 2017-02-08 1.680 296,000 -8,000 0.01% 497,280
2017-02-09 2017-02-07 1.720 304,000 -42,000 0.01% 522,880
2017-02-08 2017-02-06 1.680 346,000 +10,000 0.02% 581,280
2017-02-07 2017-02-03 1.540 336,000 +2,000 0.02% 517,440
2017-02-06 2017-02-02 1.550 334,000 -36,000 0.02% 517,700
2017-02-03 2017-02-01 1.550 370,000 -8,000 0.02% 573,500
2017-02-02 2017-01-27 1.540 378,000 +68,000 0.02% 582,120
2017-02-01 2017-01-25 1.540 310,000 +16,000 0.01% 477,400
2017-01-26 2017-01-24 1.570 294,000 -56,000 0.01% 461,580
2017-01-25 2017-01-23 1.560 350,000 -154,000 0.02% 546,000
2017-01-24 2017-01-20 1.580 504,000 +140,000 0.02% 796,320
2017-01-23 2017-01-19 1.560 364,000 -152,000 0.02% 567,840
2017-01-20 2017-01-18 1.600 516,000 -4,000 0.02% 825,600
2017-01-19 2017-01-17 1.490 520,000 -70,000 0.02% 774,800
2017-01-18 2017-01-16 1.430 590,000 +6,000 0.03% 843,700
2017-01-17 2017-01-13 1.530 584,000 -86,000 0.03% 893,520
2017-01-16 2017-01-12 1.560 670,000 -76,000 0.03% 1,045,200
2017-01-13 2017-01-11 1.580 746,000 -52,000 0.04% 1,178,680
2017-01-12 2017-01-10 1.600 798,000 -102,000 0.04% 1,276,800
2017-01-11 2017-01-09 1.600 900,000 +192,000 0.04% 1,440,000
2017-01-09 2017-01-05 1.710 708,000 +58,000 0.03% 1,210,680
2017-01-06 2017-01-04 1.710 650,000 +94,000 0.03% 1,111,500
2017-01-05 2017-01-03 1.800 556,000 +2,000 0.03% 1,000,800
2017-01-04 2016-12-30 1.810 554,000 +56,000 0.03% 1,002,740
2017-01-03 2016-12-29 1.800 498,000 +36,000 0.02% 896,400
2016-12-30 2016-12-28 1.790 462,000 -48,000 0.02% 826,980
2016-12-29 2016-12-23 1.840 510,000 +28,000 0.02% 938,400
2016-12-28 2016-12-22 1.860 482,000 -70,000 0.02% 896,520
2016-12-23 2016-12-21 1.880 552,000 +222,000 0.03% 1,037,760
2016-12-22 2016-12-20 1.840 330,000 -236,000 0.02% 607,200
2016-12-21 2016-12-19 1.900 566,000 +134,000 0.03% 1,075,400
2016-12-20 2016-12-16 1.930 432,000 +50,000 0.02% 833,760
2016-12-19 2016-12-15 1.940 382,000 +24,000 0.02% 741,080
2016-12-16 2016-12-14 1.990 358,000 -54,000 0.02% 712,420
2016-12-15 2016-12-13 2.010 412,000 +14,000 0.02% 828,120
2016-12-14 2016-12-12 1.920 398,000 +32,000 0.02% 764,160
2016-12-13 2016-12-09 1.900 366,000 -46,000 0.02% 695,400
2016-12-12 2016-12-08 1.890 412,000 +28,000 0.02% 778,680
2016-12-09 2016-12-07 1.900 384,000 +6,000 0.02% 729,600
2016-12-08 2016-12-06 1.880 378,000 +4,000 0.02% 710,640
2016-12-07 2016-12-05 1.750 374,000 -80,000 0.02% 654,500
2016-12-06 2016-12-02 1.620 454,000 +154,000 0.02% 735,480
2016-12-05 2016-12-01 1.620 300,000 -94,000 0.01% 486,000
2016-12-02 2016-11-30 1.680 394,000 -4,000 0.02% 661,920
2016-12-01 2016-11-29 1.690 398,000 +68,000 0.02% 672,620
2016-11-30 2016-11-28 1.690 330,000 -196,000 0.02% 557,700
2016-11-29 2016-11-25 1.660 526,000 +248,000 0.02% 873,160
2016-11-28 2016-11-24 1.590 278,000 +212,000 0.01% 442,020
2016-11-25 2016-11-23 1.570 66,000 -40,000 0.00% 103,620
2016-11-24 2016-11-22 1.600 106,000 -32,000 0.00% 169,600
2016-11-23 2016-11-21 1.610 138,000 -138,000 0.01% 222,180
2016-11-22 2016-11-18 1.590 276,000 +180,000 0.01% 438,840
2016-11-21 2016-11-17 1.560 96,000 -194,000 0.00% 149,760
2016-11-18 2016-11-16 1.660 290,000 -42,000 0.01% 481,400
2016-11-17 2016-11-15 1.440 332,000 -138,000 0.02% 478,080
2016-11-16 2016-11-14 1.300 470,000 +124,000 0.02% 611,000
2016-11-15 2016-11-11 1.280 346,000 -12,000 0.02% 442,880
2016-11-14 2016-11-10 1.300 358,000 +80,000 0.02% 465,400
2016-11-11 2016-11-09 1.290 278,000 -224,000 0.01% 358,620
2016-11-10 2016-11-08 1.310 502,000 -368,000 0.02% 657,620
2016-11-09 2016-11-07 1.280 870,000 +396,000 0.04% 1,113,600
2016-11-08 2016-11-04 1.260 474,000 -300,000 0.02% 597,240
2016-11-07 2016-11-03 1.250 774,000 -34,000 0.04% 967,500
2016-11-04 2016-11-02 1.200 808,000 -342,000 0.04% 969,600
2016-11-03 2016-11-01 1.180 1,150,000 +182,000 0.05% 1,357,000
2016-11-02 2016-10-31 1.140 968,000 -66,000 0.05% 1,103,520
2016-11-01 2016-10-28 1.180 1,034,000 -40,000 0.05% 1,220,120
2016-10-31 2016-10-27 1.200 1,074,000 -90,000 0.05% 1,288,800
2016-10-28 2016-10-26 1.200 1,164,000 +22,000 0.05% 1,396,800
2016-10-27 2016-10-25 1.210 1,142,000 +502,000 0.05% 1,381,820
2016-10-26 2016-10-24 1.270 640,000 -60,000 0.03% 812,800
2016-10-25 2016-10-20 1.260 700,000 +240,000 0.03% 882,000
2016-10-24 2016-10-19 1.320 460,000 -12,000 0.02% 607,200
2016-10-20 2016-10-18 1.340 472,000 -32,000 0.02% 632,480
2016-10-19 2016-10-17 1.310 504,000 -72,000 0.02% 660,240
2016-10-18 2016-10-14 1.340 576,000 -192,000 0.03% 771,840
2016-10-17 2016-10-13 1.360 768,000 -42,000 0.04% 1,044,480
2016-10-14 2016-10-12 1.300 810,000 -3,078,000 0.04% 1,053,000
2016-10-13 2016-10-11 1.250 3,888,000 -1,098,000 0.18% 4,860,000
2016-10-12 2016-10-07 1.310 4,986,000 +4,046,000 0.23% 6,531,660
2016-10-11 2016-10-06 1.320 940,000 -4,000 0.04% 1,240,800
2016-10-07 2016-10-05 1.330 944,000 -8,000 0.04% 1,255,520
2016-10-06 2016-10-04 1.350 952,000 +14,000 0.04% 1,285,200
2016-10-05 2016-10-03 1.350 938,000 -60,000 0.04% 1,266,300
2016-10-04 2016-09-30 1.380 998,000 -32,000 0.05% 1,377,240
2016-10-03 2016-09-29 1.400 1,030,000 +14,000 0.05% 1,442,000
2016-09-30 2016-09-28 1.400 1,016,000 +554,000 0.05% 1,422,400
2016-09-29 2016-09-27 1.530 462,000 -62,000 0.02% 706,860
2016-09-28 2016-09-26 1.550 524,000 -6,000 0.02% 812,200
2016-09-26 2016-09-22 1.620 530,000 +32,000 0.02% 858,600
2016-09-23 2016-09-21 1.660 498,000 +4,000 0.02% 826,680
2016-09-22 2016-09-20 1.680 494,000 +146,000 0.02% 829,920
2016-09-21 2016-09-19 1.680 348,000 -154,000 0.02% 584,640
2016-09-20 2016-09-15 1.720 502,000 +58,000 0.02% 863,440
2016-09-19 2016-09-14 1.690 444,000 +144,000 0.02% 750,360
2016-09-15 2016-09-13 1.660 300,000 -48,000 0.01% 498,000
2016-09-14 2016-09-12 1.700 348,000 +30,000 0.02% 591,600
2016-09-13 2016-09-09 1.700 318,000 +14,000 0.01% 540,600
2016-09-12 2016-09-08 1.740 304,000 +16,000 0.01% 528,960
2016-09-08 2016-09-06 1.750 288,000 -122,000 0.01% 504,000
2016-09-07 2016-09-05 1.740 410,000 +190,000 0.02% 713,400
2016-09-06 2016-09-02 1.680 220,000 +176,000 0.01% 369,600
2016-09-05 2016-09-01 1.650 44,000 -44,000 0.00% 72,600
2016-09-02 2016-08-31 1.630 88,000 -198,000 0.00% 143,440
2016-09-01 2016-08-30 1.700 286,000 +4,000 0.01% 486,200
2016-08-31 2016-08-29 1.730 282,000 +18,000 0.01% 487,860
2016-08-29 2016-08-25 1.750 264,000 +6,000 0.01% 462,000
2016-08-25 2016-08-23 1.750 258,000 -8,000 0.01% 451,500
2016-08-24 2016-08-22 1.760 266,000 -16,000 0.01% 468,160
2016-08-22 2016-08-18 1.790 282,000 -2,000 0.01% 504,780
2016-08-19 2016-08-17 1.790 284,000 -22,000 0.01% 508,360
2016-08-18 2016-08-16 1.840 306,000 +42,000 0.01% 563,040
2016-08-17 2016-08-15 1.850 264,000 -8,000 0.01% 488,400
2016-08-16 2016-08-12 1.860 272,000 +56,000 0.01% 505,920
2016-08-15 2016-08-11 1.880 216,000 -42,000 0.01% 406,080
2016-08-12 2016-08-10 1.900 258,000 +16,000 0.01% 490,200
2016-08-11 2016-08-09 1.860 242,000 -6,000 0.01% 450,120
2016-08-10 2016-08-08 1.900 248,000 -12,000 0.01% 471,200
2016-08-09 2016-08-05 1.890 260,000 +26,000 0.01% 491,400
2016-08-08 2016-08-04 1.850 234,000 +2,000 0.01% 432,900
2016-08-05 2016-08-03 1.760 232,000 -62,000 0.01% 408,320
2016-08-04 2016-08-01 1.800 294,000 +38,000 0.01% 529,200
2016-08-03 2016-07-29 1.950 256,000 -24,000 0.01% 499,200
2016-07-28 2016-07-26 2.100 280,000 -4,000 0.01% 588,000
2016-07-27 2016-07-25 2.080 284,000 -16,000 0.01% 590,720
2016-07-26 2016-07-22 2.000 300,000 +12,000 0.01% 600,000
2016-07-22 2016-07-20 1.930 288,000 -2,000 0.01% 555,840
2016-07-20 2016-07-18 1.790 290,000 +24,000 0.01% 519,100
2016-07-19 2016-07-15 1.690 266,000 +80,000 0.01% 449,540
2016-07-18 2016-07-14 1.710 186,000 -86,000 0.01% 318,060
2016-07-15 2016-07-13 1.690 272,000 +112,000 0.01% 459,680
2016-07-14 2016-07-12 1.630 160,000 -416,000 0.01% 260,800
2016-07-13 2016-07-11 1.660 576,000 +46,000 0.03% 956,160
2016-07-12 2016-07-08 1.670 530,000 -88,000 0.02% 885,100
2016-07-07 2016-07-05 1.660 618,000 -10,000 0.03% 1,025,880
2016-07-06 2016-07-04 1.640 628,000 -6,000 0.03% 1,029,920
2016-07-05 2016-06-30 1.670 634,000 -18,000 0.03% 1,058,780
2016-07-04 2016-06-29 1.630 652,000 -4,000 0.03% 1,062,760
2016-06-29 2016-06-27 1.660 656,000 +82,000 0.03% 1,088,960
2016-06-28 2016-06-24 1.660 574,000 +150,000 0.03% 952,840
2016-06-27 2016-06-23 1.610 424,000 +36,000 0.02% 682,640
2016-06-23 2016-06-21 1.610 388,000 +22,000 0.02% 624,680
2016-06-22 2016-06-20 1.610 366,000 +8,000 0.02% 589,260
2016-06-21 2016-06-17 1.660 358,000 +12,000 0.02% 594,280
2016-06-20 2016-06-16 1.610 346,000 -36,000 0.02% 557,060
2016-06-17 2016-06-15 1.600 382,000 +6,000 0.02% 611,200
2016-06-15 2016-06-13 1.610 376,000 -2,000 0.02% 605,360
2016-06-13 2016-06-08 1.670 378,000 -14,000 0.02% 631,260
2016-06-10 2016-06-07 1.700 392,000 +144,000 0.02% 666,400
2016-06-08 2016-06-06 1.690 248,000 -138,000 0.01% 419,120
2016-06-07 2016-06-03 1.650 386,000 -40,000 0.02% 636,900
2016-06-06 2016-06-02 1.600 426,000 +48,000 0.02% 681,600
2016-06-02 2016-05-31 1.540 378,000 +8,000 0.02% 582,120
2016-06-01 2016-05-30 1.480 370,000 +10,000 0.02% 547,600
2016-05-31 2016-05-27 1.490 360,000 -44,000 0.02% 536,400
2016-05-30 2016-05-26 1.400 404,000 +28,000 0.02% 565,600
2016-05-27 2016-05-25 1.400 376,000 -10,000 0.02% 526,400
2016-05-25 2016-05-23 1.610 386,000 +200,500 0.02% 621,460
2016-05-24 2016-05-20 1.580 185,500 +2,000 0.01% 293,090
2016-05-23 2016-05-19 1.570 183,500 +2,000 0.01% 288,095
2016-05-20 2016-05-18 1.600 181,500 -34,010 0.01% 290,400
2016-05-19 2016-05-17 1.650 215,510 -38,000 0.01% 355,592
2016-05-18 2016-05-16 1.650 253,510 -24,000 0.01% 418,292
2016-05-17 2016-05-13 1.620 277,510 +30,000 0.01% 449,566
2016-05-16 2016-05-12 1.590 247,510 -2,000 0.01% 393,541
2016-05-13 2016-05-11 1.650 249,510 +22,000 0.01% 411,692
2016-05-11 2016-05-09 1.520 227,510 -86,000 0.01% 345,815
2016-05-10 2016-05-06 1.600 313,510 -80,000 0.01% 501,616
2016-05-09 2016-05-05 1.680 393,510 -68,000 0.02% 661,097
2016-05-06 2016-05-04 1.720 461,510 -18,000 0.02% 793,797
2016-05-05 2016-05-03 1.730 479,510 +14,000 0.02% 829,552
2016-05-04 2016-04-29 1.710 465,510 +4,000 0.02% 796,022
2016-05-03 2016-04-28 1.770 461,510 +72,000 0.02% 816,873
2016-04-29 2016-04-27 1.810 389,510 -12,000 0.02% 705,013
2016-04-28 2016-04-26 2.000 401,510 -52,000 0.02% 803,020
2016-04-27 2016-04-25 2.020 453,510 +142,000 0.02% 916,090
2016-04-26 2016-04-22 2.110 311,510 +84,000 0.01% 657,286
2016-04-25 2016-04-21 2.070 227,510 +44,000 0.01% 470,946
2016-04-22 2016-04-20 2.050 183,510 +50,000 0.01% 376,195
2016-04-21 2016-04-19 2.060 133,510 +32,000 0.01% 275,031
2016-04-20 2016-04-18 2.030 101,510 -42,000 0.00% 206,065
2016-04-19 2016-04-15 2.070 143,510 -24,000 0.01% 297,066
2016-04-18 2016-04-14 2.150 167,510 -114,000 0.01% 360,146
2016-04-15 2016-04-13 2.170 281,510 +94,000 0.01% 610,877
2016-04-14 2016-04-12 2.150 187,510 -38,000 0.01% 403,146
2016-04-13 2016-04-11 2.110 225,510 +84,000 0.01% 475,826
2016-04-12 2016-04-08 2.070 141,510 +62,000 0.01% 292,926
2016-04-11 2016-04-07 2.080 79,510 -357,500 0.00% 165,381
2016-04-08 2016-04-06 2.090 437,010 +167,000 0.02% 913,351
2016-04-07 2016-04-05 2.040 270,010 -40,000 0.01% 550,820
2016-04-06 2016-04-01 2.070 310,010 +34,000 0.01% 641,721
2016-04-05 2016-03-31 2.430 276,010 +42,000 0.01% 670,704
2016-04-01 2016-03-30 2.300 234,010 -74,000 0.01% 538,223
2016-03-31 2016-03-29 2.190 308,010 +112,000 0.01% 674,542
2016-03-30 2016-03-24 2.340 196,010 -32,000 0.01% 458,663
2016-03-29 2016-03-23 2.340 228,010 -306,000 0.01% 533,543
2016-03-24 2016-03-22 2.300 534,010 +97,000 0.03% 1,228,223
2016-03-23 2016-03-21 1.940 437,010 -380,000 0.02% 847,799
2016-03-22 2016-03-18 1.940 817,010 +118,000 0.04% 1,584,999
2016-03-21 2016-03-17 1.930 699,010 -10,000 0.03% 1,349,089
2016-03-18 2016-03-16 1.880 709,010 -20,000 0.03% 1,332,939
2016-03-17 2016-03-15 1.930 729,010 -14,000 0.03% 1,406,989
2016-03-16 2016-03-14 1.960 743,010 -84,000 0.03% 1,456,300
2016-03-15 2016-03-11 1.820 827,010 +98,000 0.04% 1,505,158
2016-03-11 2016-03-09 2.010 729,010 -2,000 0.03% 1,465,310
2016-03-10 2016-03-08 2.100 731,010 -54,000 0.03% 1,535,121
2016-03-09 2016-03-07 2.210 785,010 +181,000 0.04% 1,734,872
2016-03-08 2016-03-04 2.310 604,010 +76,000 0.03% 1,395,263
2016-03-07 2016-03-03 2.350 528,010 +34,000 0.02% 1,240,824
2016-03-04 2016-03-02 1.890 494,010 -294,000 0.02% 933,679
2016-03-03 2016-03-01 1.560 788,010 +148,000 0.04% 1,229,296
2016-03-02 2016-02-29 2.020 640,010 +316,000 0.03% 1,292,820
2016-03-01 2016-02-26 2.220 324,010 +142,000 0.02% 719,302
2016-02-29 2016-02-25 2.340 182,010 -406,000 0.01% 425,903
2016-02-26 2016-02-24 2.480 588,010 -162,000 0.03% 1,458,265
2016-02-25 2016-02-23 2.410 750,010 -96,000 0.04% 1,807,524
2016-02-24 2016-02-22 2.380 846,010 -144,000 0.04% 2,013,504
2016-02-23 2016-02-19 2.370 990,010 -378,000 0.05% 2,346,324
2016-02-22 2016-02-18 2.450 1,368,010 -122,000 0.06% 3,351,625
2016-02-19 2016-02-17 2.420 1,490,010 +54,000 0.07% 3,605,824
2016-02-18 2016-02-16 2.400 1,436,010 +14,000 0.07% 3,446,424
2016-02-17 2016-02-15 2.470 1,422,010 +90,000 0.07% 3,512,365
2016-02-16 2016-02-12 2.600 1,332,010 +138,000 0.06% 3,463,226
2016-02-15 2016-02-11 2.560 1,194,010 +18,000 0.06% 3,056,666
2016-02-12 2016-02-05 2.680 1,176,010 -86,000 0.06% 3,151,707
2016-02-11 2016-02-04 2.690 1,262,010 -312,000 0.06% 3,394,807
2016-02-05 2016-02-03 2.730 1,574,010 +68,000 0.07% 4,297,047
2016-02-04 2016-02-02 2.690 1,506,010 +24,000 0.07% 4,051,167
2016-02-03 2016-02-01 2.500 1,482,010 +270,000 0.07% 3,705,025
2016-02-02 2016-01-29 2.660 1,212,010 +168,000 0.06% 3,223,947
2016-02-01 2016-01-28 2.680 1,044,010 +308,000 0.05% 2,797,947
2016-01-29 2016-01-27 2.770 736,010 -202,000 0.03% 2,038,748
2016-01-28 2016-01-26 2.780 938,010 -220,000 0.04% 2,607,668
2016-01-27 2016-01-25 2.780 1,158,010 +254,000 0.05% 3,219,268
2016-01-26 2016-01-22 2.860 904,010 -150,000 0.04% 2,585,469
2016-01-25 2016-01-21 2.860 1,054,010 +2,000 0.05% 3,014,469
2016-01-22 2016-01-20 2.860 1,052,010 -88,000 0.05% 3,008,749
2016-01-21 2016-01-19 2.850 1,140,010 -2,000 0.05% 3,249,028
2016-01-20 2016-01-18 2.970 1,142,010 +108,000 0.05% 3,391,770
2016-01-19 2016-01-15 3.090 1,034,010 -74,000 0.05% 3,195,091
2016-01-18 2016-01-14 2.950 1,108,010 -40,000 0.05% 3,268,630
2016-01-15 2016-01-13 2.990 1,148,010 -120,000 0.05% 3,432,550
2016-01-14 2016-01-12 2.980 1,268,010 +152,000 0.06% 3,778,670
2016-01-13 2016-01-11 3.010 1,116,010 +54,000 0.05% 3,359,190
2016-01-12 2016-01-08 3.180 1,062,010 -108,000 0.05% 3,377,192
2016-01-11 2016-01-07 3.150 1,170,010 -30,000 0.06% 3,685,532
2016-01-08 2016-01-06 3.310 1,200,010 -28,000 0.06% 3,972,033
2016-01-07 2016-01-05 3.310 1,228,010 +100,000 0.06% 4,064,713
2016-01-06 2016-01-04 3.290 1,128,010 +14,000 0.05% 3,711,153
2016-01-05 2015-12-31 3.360 1,114,010 -40,000 0.05% 3,743,074
2016-01-04 2015-12-29 3.300 1,154,010 -4,000 0.05% 3,808,233
2015-12-30 2015-12-28 3.390 1,158,010 +88,000 0.05% 3,925,654
2015-12-29 2015-12-24 3.450 1,070,010 -242,216 0.05% 3,691,534
2015-12-28 2015-12-22 3.440 1,312,226 -9,784 0.06% 4,514,057
2015-12-23 2015-12-21 3.090 1,322,010 +124,000 0.06% 4,085,011
2015-12-22 2015-12-18 3.160 1,198,010 -50,000 0.06% 3,785,712
2015-12-21 2015-12-17 3.110 1,248,010 +26,000 0.06% 3,881,311
2015-12-18 2015-12-16 3.090 1,222,010 +32,000 0.06% 3,776,011
2015-12-17 2015-12-15 3.060 1,190,010 +50,000 0.06% 3,641,431
2015-12-16 2015-12-14 3.090 1,140,010 -94,000 0.05% 3,522,631
2015-12-15 2015-12-11 3.160 1,234,010 -18,000 0.06% 3,899,472
2015-12-14 2015-12-10 3.240 1,252,010 +32,000 0.06% 4,056,512
2015-12-11 2015-12-09 3.290 1,220,010 -8,000 0.06% 4,013,833
2015-12-10 2015-12-08 3.350 1,228,010 -74,000 0.06% 4,113,834
2015-12-09 2015-12-07 3.390 1,302,010 +40,000 0.06% 4,413,814
2015-12-08 2015-12-04 3.370 1,262,010 -1,087,990 0.06% 4,252,974
2015-12-07 2015-12-03 3.320 2,350,000 +122,000 0.11% 7,802,000
2015-12-04 2015-12-02 3.550 2,228,000 +122,000 0.11% 7,909,400
2015-12-03 2015-12-01 3.660 2,106,000 +28,000 0.10% 7,707,960
2015-12-02 2015-11-30 3.830 2,078,000 -54,000 0.10% 7,958,740
2015-12-01 2015-11-27 3.880 2,132,000 -8,000 0.10% 8,272,160
2015-11-30 2015-11-26 3.960 2,140,000 +42,000 0.10% 8,474,400
2015-11-27 2015-11-25 4.140 2,098,000 +82,000 0.10% 8,685,720
2015-11-26 2015-11-24 4.050 2,016,000 -28,000 0.10% 8,164,800
2015-11-25 2015-11-23 4.010 2,044,000 +114,000 0.10% 8,196,440
2015-11-24 2015-11-20 4.000 1,930,000 +30,000 0.09% 7,720,000
2015-11-23 2015-11-19 3.800 1,900,000 +1,360,000 0.09% 7,220,000
2015-11-20 2015-11-18 3.590 540,000 +24,000 0.03% 1,938,600
2015-11-19 2015-11-17 3.620 516,000 +142,000 0.02% 1,867,920
2015-11-18 2015-11-16 3.500 374,000 +10,000 0.02% 1,309,000
2015-11-17 2015-11-13 3.620 364,000 -86,000 0.02% 1,317,680
2015-11-16 2015-11-12 3.690 450,000 +72,000 0.02% 1,660,500
2015-11-13 2015-11-11 3.560 378,000 -14,000 0.02% 1,345,680
2015-11-12 2015-11-10 3.620 392,000 +82,000 0.02% 1,419,040
2015-11-11 2015-11-09 3.650 310,000 -18,000 0.01% 1,131,500
2015-11-10 2015-11-06 3.690 328,000 +34,000 0.02% 1,210,320
2015-11-09 2015-11-05 3.740 294,000 -20,000 0.01% 1,099,560
2015-11-06 2015-11-04 3.690 314,000 +38,000 0.01% 1,158,660
2015-11-05 2015-11-03 3.650 276,000 -24,000 0.01% 1,007,400
2015-11-04 2015-11-02 3.750 300,000 -16,000 0.01% 1,125,000
2015-11-03 2015-10-30 3.900 316,000 +12,000 0.02% 1,232,400
2015-11-02 2015-10-29 3.950 304,000 +8,000 0.01% 1,200,800
2015-10-30 2015-10-28 3.540 296,000 +16,000 0.01% 1,047,840
2015-10-29 2015-10-27 3.450 280,000 +4,000 0.01% 966,000
2015-10-28 2015-10-26 3.520 276,000 +32,000 0.01% 971,520
2015-10-27 2015-10-23 3.580 244,000 -14,000 0.01% 873,520
2015-10-26 2015-10-22 3.490 258,000 -56,000 0.01% 900,420
2015-10-23 2015-10-20 3.430 314,000 -24,000 0.01% 1,077,020
2015-10-22 2015-10-19 3.230 338,000 +28,000 0.02% 1,091,740
2015-10-20 2015-10-16 3.220 310,000 +2,000 0.01% 998,200
2015-10-19 2015-10-15 3.200 308,000 +12,000 0.01% 985,600
2015-10-16 2015-10-14 3.130 296,000 -366,000 0.01% 926,480
2015-10-15 2015-10-13 3.100 662,000 -300,000 0.03% 2,052,200
2015-10-14 2015-10-12 3.110 962,000 -40,000 0.05% 2,991,820
2015-10-13 2015-10-09 3.180 1,002,000 -436,000 0.05% 3,186,360
2015-10-12 2015-10-08 3.140 1,438,000 +28,000 0.07% 4,515,320
2015-10-09 2015-10-07 3.180 1,410,000 -16,000 0.07% 4,483,800
2015-10-08 2015-10-06 3.130 1,426,000 +16,000 0.07% 4,463,380
2015-10-07 2015-10-05 3.150 1,410,000 +52,000 0.07% 4,441,500
2015-10-06 2015-10-02 3.170 1,358,000 +34,000 0.06% 4,304,860
2015-10-05 2015-09-30 3.140 1,324,000 -54,000 0.06% 4,157,360
2015-10-02 2015-09-29 3.120 1,378,000 -52,000 0.07% 4,299,360
2015-09-30 2015-09-25 3.250 1,430,000 -76,000 0.07% 4,647,500
2015-09-29 2015-09-24 3.350 1,506,000 -2,902,000 0.07% 5,045,100
2015-09-25 2015-09-23 3.360 4,408,000 -80,000 0.21% 14,810,880
2015-09-24 2015-09-22 3.450 4,488,000 -40,000 0.21% 15,483,600
2015-09-23 2015-09-21 3.430 4,528,000 -64,000 0.22% 15,531,040
2015-09-22 2015-09-18 3.460 4,592,000 -914,000 0.22% 15,888,320
2015-09-21 2015-09-17 3.430 5,506,000 +48,000 0.26% 18,885,580
2015-09-18 2015-09-16 3.420 5,458,000 +384,000 0.26% 18,666,360
2015-09-17 2015-09-15 3.360 5,074,000 +54,000 0.24% 17,048,640
2015-09-16 2015-09-14 3.500 5,020,000 -38,000 0.24% 17,570,000
2015-09-15 2015-09-11 3.370 5,058,000 +246,000 0.24% 17,045,460
2015-09-14 2015-09-10 3.320 4,812,000 +46,000 0.23% 15,975,840
2015-09-11 2015-09-09 3.300 4,766,000 +6,000 0.23% 15,727,800
2015-09-10 2015-09-08 3.230 4,760,000 +14,000 0.23% 15,374,800
2015-09-09 2015-09-07 3.200 4,746,000 -48,000 0.23% 15,187,200
2015-09-08 2015-09-04 3.140 4,794,000 -430,000 0.23% 15,053,160
2015-09-07 2015-09-02 3.140 5,224,000 +708,000 0.25% 16,403,360
2015-09-04 2015-09-01 3.300 4,516,000 -54,000 0.21% 14,902,800
2015-09-02 2015-08-31 3.120 4,570,000 -16,000 0.22% 14,258,400
2015-09-01 2015-08-28 3.200 4,586,000 -2,000 0.22% 14,675,200
2015-08-31 2015-08-27 3.190 4,588,000 -14,000 0.22% 14,635,720
2015-08-28 2015-08-26 2.850 4,602,000 +408,000 0.22% 13,115,700
2015-08-27 2015-08-25 2.600 4,194,000 +4,000 0.20% 10,904,400
2015-08-26 2015-08-24 2.560 4,190,000 +6,000 0.20% 10,726,400
2015-08-25 2015-08-21 3.150 4,184,000 +980,000 0.20% 13,179,600
2015-08-24 2015-08-20 3.250 3,204,000 +240,000 0.15% 10,413,000
2015-08-21 2015-08-19 3.410 2,964,000 +4,000 0.14% 10,107,240
2015-08-20 2015-08-18 3.440 2,960,000 +400,000 0.14% 10,182,400
2015-08-19 2015-08-17 3.580 2,560,000 +6,000 0.12% 9,164,800
2015-08-14 2015-08-12 3.590 2,554,000 -10,000 0.12% 9,168,860
2015-08-13 2015-08-11 3.620 2,564,000 -40,000 0.12% 9,281,680
2015-08-12 2015-08-10 3.510 2,604,000 -58,000 0.12% 9,140,040
2015-08-11 2015-08-07 3.460 2,662,000 -2,000 0.13% 9,210,520
2015-08-07 2015-08-05 3.560 2,664,000 -26,000 0.13% 9,483,840
2015-08-06 2015-08-04 3.500 2,690,000 -38,000 0.13% 9,415,000
2015-08-05 2015-08-03 3.450 2,728,000 -82,000 0.13% 9,411,600
2015-08-04 2015-07-31 3.440 2,810,000 -22,000 0.13% 9,666,400
2015-08-03 2015-07-30 3.400 2,832,000 +24,000 0.13% 9,628,800
2015-07-31 2015-07-29 3.380 2,808,000 -9,950,000 0.13% 9,491,040
2015-07-30 2015-07-28 3.390 12,758,000 +198,000 0.61% 43,249,620
2015-07-29 2015-07-27 3.390 12,560,000 +376,000 0.60% 42,578,400
2015-07-28 2015-07-24 3.720 12,184,000 -22,000 0.58% 45,324,480
2015-07-27 2015-07-23 3.750 12,206,000 -202,010 0.58% 45,772,500
2015-07-24 2015-07-22 3.720 12,408,010 +120,000 0.59% 46,157,797
2015-07-23 2015-07-21 3.720 12,288,010 -72,000 0.58% 45,711,397
2015-07-22 2015-07-20 3.690 12,360,010 -8,000 0.59% 45,608,437
2015-07-21 2015-07-17 3.710 12,368,010 -34,000 0.59% 45,885,317
2015-07-20 2015-07-16 3.600 12,402,010 -112,000 0.59% 44,647,236
2015-07-17 2015-07-15 3.530 12,514,010 -34,000 0.60% 44,174,455
2015-07-16 2015-07-14 3.710 12,548,010 -38,000 0.60% 46,553,117
2015-07-15 2015-07-13 3.690 12,586,010 -136,000 0.60% 46,442,377
2015-07-14 2015-07-10 3.610 12,722,010 -440,000 0.60% 45,926,456
2015-07-13 2015-07-09 3.470 13,162,010 -252,000 0.63% 45,672,175
2015-07-10 2015-07-08 2.150 13,414,010 +4,550,000 0.64% 28,840,122
2015-07-09 2015-07-07 2.440 8,864,010 +3,874,000 0.42% 21,628,184
2015-07-08 2015-07-06 3.140 4,990,010 +2,874,000 0.24% 15,668,631
2015-07-07 2015-07-03 3.850 2,116,010 +90,000 0.10% 8,146,638
2015-07-06 2015-07-02 4.040 2,026,010 +74,000 0.10% 8,185,080
2015-07-03 2015-06-30 4.370 1,952,010 +1,654,000 0.09% 8,530,284
2015-07-02 2015-06-29 4.120 298,010 -158,000 0.01% 1,227,801
2015-06-30 2015-06-26 4.640 456,010 -72,000 0.02% 2,115,886
2015-06-29 2015-06-25 4.800 528,010 +44,000 0.03% 2,534,448
2015-06-26 2015-06-24 4.900 484,010 +4,000 0.02% 2,371,649
2015-06-25 2015-06-23 4.920 480,010 +196,000 0.02% 2,361,649
2015-06-24 2015-06-22 5.000 284,010 -14,000 0.01% 1,420,050
2015-06-23 2015-06-19 5.230 298,010 +12,000 0.01% 1,558,592
2015-06-22 2015-06-18 5.340 286,010 -32,000 0.01% 1,527,293
2015-06-19 2015-06-17 5.450 318,010 +168,000 0.02% 1,733,154
2015-06-18 2015-06-16 5.420 150,010 +24,010 0.01% 813,054
2015-06-16 2015-06-12 5.310 126,000 -58,000 0.01% 669,060
2015-06-15 2015-06-11 5.300 184,000 -16,000 0.01% 975,200
2015-06-12 2015-06-10 5.160 200,000 -304,000 0.01% 1,032,000
2015-06-11 2015-06-09 5.000 504,000 -22,000 0.03% 2,520,000
2015-06-10 2015-06-08 5.300 526,000 -368,000 0.03% 2,787,800
2015-06-09 2015-06-05 5.480 894,000 -76,000 0.05% 4,899,120
2015-06-08 2015-06-04 5.580 970,000 -1,178,000 0.05% 5,412,600
2015-06-05 2015-06-03 5.880 2,148,000 -38,000 0.12% 12,630,240
2015-06-04 2015-06-02 5.960 2,186,000 -72,000 0.12% 13,028,560
2015-06-03 2015-06-01 5.310 2,258,000 +102,000 0.13% 11,989,980
2015-06-02 2015-05-29 5.290 2,156,000 +96,000 0.12% 11,405,240
2015-06-01 2015-05-28 5.120 2,060,000 -88,000 0.12% 10,547,200
2015-05-29 2015-05-27 5.380 2,148,000 -500,000 0.12% 11,556,240
2015-05-28 2015-05-26 5.400 2,648,000 +12,000 0.15% 14,299,200
2015-05-27 2015-05-22 5.130 2,636,000 -10,000 0.15% 13,522,680
2015-05-26 2015-05-21 5.220 2,646,000 -114,000 0.15% 13,812,120
2015-05-22 2015-05-20 5.200 2,760,000 -316,000 0.16% 14,352,000
2015-05-21 2015-05-19 4.540 3,076,000 +104,000 0.17% 13,965,040
2015-05-20 2015-05-18 4.500 2,972,000 -18,000 0.17% 13,374,000
2015-05-19 2015-05-15 4.420 2,990,000 -112,000 0.17% 13,215,800
2015-05-18 2015-05-14 4.390 3,102,000 -2,000 0.18% 13,617,780
2015-05-15 2015-05-13 4.510 3,104,000 -10,000 0.18% 13,999,040
2015-05-14 2015-05-12 4.420 3,114,000 -328,000 0.18% 13,763,880
2015-05-13 2015-05-11 4.430 3,442,000 -384,000 0.19% 15,248,060
2015-05-12 2015-05-08 3.890 3,826,000 -70,000 0.22% 14,883,140
2015-05-11 2015-05-07 3.840 3,896,000 +314,000 0.22% 14,960,640
2015-05-08 2015-05-06 3.950 3,582,000 +326,000 0.20% 14,148,900
2015-05-07 2015-05-05 3.150 3,256,000 +284,000 0.18% 10,256,400
2015-05-06 2015-05-04 2.760 2,972,000 -12,000 0.17% 8,202,720
2015-05-05 2015-04-30 2.750 2,984,000 -36,000 0.17% 8,206,000
2015-05-04 2015-04-29 2.800 3,020,000 +36,000 0.17% 8,456,000
2015-04-30 2015-04-28 2.840 2,984,000 +44,000 0.17% 8,474,560
2015-04-29 2015-04-27 2.800 2,940,000 -34,000 0.17% 8,232,000
2015-04-28 2015-04-24 2.730 2,974,000 +78,000 0.17% 8,119,020
2015-04-27 2015-04-23 2.730 2,896,000 +50,000 0.16% 7,906,080
2015-04-24 2015-04-22 2.800 2,846,000 +122,000 0.16% 7,968,800
2015-04-23 2015-04-21 2.820 2,724,000 -22,000 0.15% 7,681,680
2015-04-22 2015-04-20 2.800 2,746,000 -10,000 0.16% 7,688,800
2015-04-21 2015-04-17 2.900 2,756,000 -18,000 0.16% 7,992,400
2015-04-20 2015-04-16 2.970 2,774,000 +2,542,000 0.16% 8,238,780
2015-04-17 2015-04-15 2.820 232,000 +32,000 0.01% 654,240
2015-04-15 2015-04-13 2.660 200,000 +2,000 0.01% 532,000
2015-04-14 2015-04-10 2.520 198,000 +8,000 0.01% 498,960
2015-04-13 2015-04-09 2.540 190,000 +40,000 0.01% 482,600
2015-04-02 2015-03-31 2.320 150,000 +2,000 0.01% 348,000
2015-03-30 2015-03-26 2.340 148,000 -26,000 0.01% 346,320
2015-03-27 2015-03-25 2.350 174,000 -54,000 0.01% 408,900
2015-03-26 2015-03-24 2.360 228,000 +2,000 0.01% 538,080
2015-03-25 2015-03-23 2.440 226,000 +6,000 0.01% 551,440
2015-03-24 2015-03-20 2.450 220,000 +4,000 0.01% 539,000
2015-03-23 2015-03-19 2.520 216,000 -2,000 0.01% 544,320
2015-03-19 2015-03-17 2.450 218,000 +2,000 0.01% 534,100
2015-03-17 2015-03-13 2.470 216,000 +34,000 0.01% 533,520
2015-03-16 2015-03-12 2.500 182,000 -50,000 0.01% 455,000
2015-03-13 2015-03-11 2.490 232,000 -20,000 0.01% 577,680
2015-03-12 2015-03-10 2.510 252,000 -6,000 0.01% 632,520
2015-03-11 2015-03-09 2.520 258,000 -8,000 0.01% 650,160
2015-03-10 2015-03-06 2.530 266,000 +28,000 0.02% 672,980
2015-03-09 2015-03-05 2.500 238,000 +16,000 0.01% 595,000
2015-03-06 2015-03-04 2.560 222,000 +12,000 0.01% 568,320
2015-03-05 2015-03-03 2.630 210,000 +2,000 0.01% 552,300
2015-03-04 2015-03-02 2.680 208,000 +8,000 0.01% 557,440
2015-03-03 2015-02-27 2.690 200,000 -48,000 0.01% 538,000
2015-03-02 2015-02-26 2.660 248,000 -6,000 0.01% 659,680
2015-02-27 2015-02-25 2.560 254,000 +10,000 0.01% 650,240
2015-02-26 2015-02-24 2.550 244,000 +28,000 0.01% 622,200
2015-02-25 2015-02-23 2.550 216,000 -4,000 0.01% 550,800
2015-02-24 2015-02-18 2.600 220,000 +42,000 0.01% 572,000
2015-02-16 2015-02-12 2.380 178,000 +2,000 0.01% 423,640
2015-02-13 2015-02-11 2.430 176,000 +2,000 0.01% 427,680
2015-02-11 2015-02-09 2.450 174,000 -2,000 0.01% 426,300
2015-02-09 2015-02-05 2.450 176,000 -6,000 0.01% 431,200
2015-02-02 2015-01-29 2.550 182,000 -2,000 0.01% 464,100
2015-01-29 2015-01-27 2.530 184,000 -2,000 0.01% 465,520
2015-01-28 2015-01-26 2.520 186,000 -8,000 0.01% 468,720
2015-01-26 2015-01-22 2.550 194,000 +6,000 0.01% 494,700
2015-01-23 2015-01-21 2.440 188,000 +2,000 0.01% 458,720
2015-01-20 2015-01-16 2.600 186,000 +14,000 0.01% 483,600
2015-01-19 2015-01-15 2.560 172,000 +2,000 0.01% 440,320
2015-01-14 2015-01-12 2.610 170,000 -8,000 0.01% 443,700
2015-01-09 2015-01-07 2.580 178,000 +6,000 0.01% 459,240
2015-01-08 2015-01-06 2.620 172,000 -2,000 0.01% 450,640
2015-01-07 2015-01-05 2.620 174,000 +20,000 0.01% 455,880
2015-01-06 2015-01-02 2.680 154,000 +70,000 0.01% 412,720
2015-01-05 2014-12-31 2.620 84,000 +70,000 0.01% 220,080
2014-12-23 2014-12-19 2.610 14,000 -8,000 0.00% 36,540
2014-12-19 2014-12-17 2.600 22,000 +6,000 0.00% 57,200
2014-12-18 2014-12-16 2.590 16,000 -228,000 0.00% 41,440
2014-12-17 2014-12-15 2.690 244,000 +10,000 0.02% 656,360
2014-12-16 2014-12-12 2.710 234,000 +52,000 0.02% 634,140
2014-12-15 2014-12-11 2.630 182,000 +22,000 0.01% 478,660
2014-12-12 2014-12-10 2.620 160,000 +38,000 0.01% 419,200
2014-12-11 2014-12-09 2.600 122,000 +10,000 0.01% 317,200
2014-12-10 2014-12-08 2.700 112,000 -12,000 0.01% 302,400
2014-12-09 2014-12-05 2.700 124,000 -10,000 0.01% 334,800
2014-12-08 2014-12-04 2.700 134,000 -58,000 0.01% 361,800
2014-12-05 2014-12-03 2.770 192,000 +14,000 0.01% 531,840
2014-12-04 2014-12-02 2.820 178,000 +170,000 0.01% 501,960
2014-12-03 2014-12-01 2.400 8,000 -4,000 0.00% 19,200
2014-12-02 2014-11-28 2.300 12,000 +4,000 0.00% 27,600
2014-12-01 2014-11-27 2.400 8,000 +8,000 0.00% 19,200
2014-11-28 2014-11-26 2.490 0 -684,000
2014-11-27 2014-11-25 2.500 684,000 +410,000 0.05% 1,710,000
2014-11-26 2014-11-24 2.610 274,000 +22,000 0.02% 715,140
2014-11-25 2014-11-21 2.660 252,000 +80,000 0.02% 670,320
2014-11-24 2014-11-20 2.650 172,000 +148,000 0.01% 455,800
2014-11-21 2014-11-19 2.640 24,000 -20,000 0.00% 63,360
2014-11-20 2014-11-18 2.630 44,000 -78,000 0.00% 115,720
2014-11-19 2014-11-17 2.660 122,000 -10,000 0.01% 324,520
2014-11-18 2014-11-14 2.700 132,000 -6,000 0.01% 356,400
2014-11-17 2014-11-13 2.660 138,000 -2,000 0.01% 367,080
2014-11-13 2014-11-11 2.660 140,000 -60,000 0.01% 372,400
2014-11-12 2014-11-10 2.710 200,000 -42,000 0.01% 542,000
2014-11-11 2014-11-07 2.610 242,000 +232,000 0.02% 631,620
2014-11-05 2014-11-03 2.730 10,000 +10,000 0.00% 27,300
2014-11-03 2014-10-30 2.740 0 -16,000
2014-10-31 2014-10-29 2.770 16,000 +2,000 0.00% 44,320
2014-10-30 2014-10-28 2.800 14,000 -10,000 0.00% 39,200
2014-10-29 2014-10-27 2.780 24,000 +10,000 0.00% 66,720
2014-10-28 2014-10-24 2.740 14,000 -10,000 0.00% 38,360
2014-10-27 2014-10-23 2.730 24,000 +10,000 0.00% 65,520
2014-10-17 2014-10-15 2.890 14,000 -224,000 0.00% 40,460
2014-10-08 2014-10-06 2.900 238,000 -10,000 0.02% 690,200
2014-10-07 2014-10-03 2.910 248,000 +10,000 0.02% 721,680
2014-10-03 2014-09-29 2.870 238,000 -20,000 0.02% 683,060
2014-09-30 2014-09-26 2.890 258,000 +20,000 0.02% 745,620
2014-09-26 2014-09-24 2.940 238,000 -106,000 0.02% 699,720
2014-09-25 2014-09-23 2.920 344,000 -124,000 0.03% 1,004,480
2014-09-24 2014-09-22 3.000 468,000 +90,000 0.04% 1,404,000
2014-09-23 2014-09-19 3.010 378,000 +78,000 0.03% 1,137,780
2014-09-22 2014-09-18 2.980 300,000 -2,000 0.02% 894,000
2014-09-19 2014-09-17 2.980 302,000 +48,000 0.02% 899,960
2014-09-18 2014-09-16 2.970 254,000 -18,000 0.02% 754,380
2014-09-17 2014-09-15 2.960 272,000 -2,000 0.02% 805,120
2014-09-15 2014-09-11 2.930 274,000 +22,000 0.02% 802,820
2014-09-12 2014-09-10 2.920 252,000 +14,000 0.02% 735,840
2014-09-05 2014-09-03 2.870 238,000 +160,000 0.02% 683,060
2014-09-04 2014-09-02 2.860 78,000 +68,000 0.01% 223,080
2014-09-03 2014-09-01 2.850 10,000 -16,000 0.00% 28,500
2014-09-02 2014-08-29 2.900 26,000 -8,000 0.00% 75,400
2014-09-01 2014-08-28 2.770 34,000 +4,000 0.00% 94,180
2014-08-29 2014-08-27 2.780 30,000 -8,000 0.00% 83,400
2014-08-28 2014-08-26 2.750 38,000 +34,000 0.00% 104,500
2014-08-21 2014-08-19 2.970 4,000 -2,000 0.00% 11,880
2014-08-20 2014-08-18 3.000 6,000 +2,000 0.00% 18,000
2014-08-15 2014-08-13 2.890 4,000 +2,000 0.00% 11,560
2014-08-14 2014-08-12 2.920 2,000 +2,000 0.00% 5,840
2014-08-13 2014-08-11 2.940 0 -20,000
2014-08-12 2014-08-08 2.930 20,000 -4,000 0.00% 58,600
2014-08-11 2014-08-07 2.930 24,000 +2,000 0.00% 70,320
2014-08-08 2014-08-06 2.900 22,000 +6,000 0.00% 63,800
2014-08-07 2014-08-05 2.860 16,000 +2,000 0.00% 45,760
2014-08-04 2014-07-31 2.820 14,000 +14,000 0.00% 39,480
2014-07-24 2014-07-22 2.850 0 -34,000
2014-07-23 2014-07-21 2.870 34,000 -20,000 0.00% 97,580
2014-07-22 2014-07-18 2.900 54,000 +18,000 0.00% 156,600
2014-07-21 2014-07-17 2.900 36,000 -14,000 0.00% 104,400
2014-07-17 2014-07-15 2.880 50,000 -14,000 0.00% 144,000
2014-07-16 2014-07-14 2.820 64,000 -14,000 0.00% 180,480
2014-07-15 2014-07-11 2.680 78,000 -28,000 0.01% 209,040
2014-07-14 2014-07-10 2.660 106,000 -28,000 0.01% 281,960
2014-07-11 2014-07-09 2.660 134,000 -16,000 0.01% 356,440
2014-07-09 2014-07-07 2.630 150,000 -16,000 0.01% 394,500
2014-07-07 2014-07-03 2.680 166,000 -12,000 0.01% 444,880
2014-07-04 2014-07-02 2.660 178,000 -22,000 0.01% 473,480
2014-07-03 2014-06-30 2.590 200,000 +26,000 0.02% 518,000
2014-07-02 2014-06-27 2.510 174,000 -56,000 0.01% 436,740
2014-06-30 2014-06-26 2.510 230,000 -8,000 0.02% 577,300
2014-06-27 2014-06-25 2.550 238,000 -34,000 0.02% 606,900
2014-06-26 2014-06-24 2.550 272,000 -18,000 0.02% 693,600
2014-06-25 2014-06-23 2.540 290,000 +40,000 0.02% 736,600
2014-06-23 2014-06-19 2.660 250,000 +16,000 0.02% 665,000
2014-06-20 2014-06-18 2.510 234,000 +60,000 0.02% 587,340
2014-06-19 2014-06-17 2.240 174,000 +26,000 0.01% 389,760
2014-06-17 2014-06-13 2.550 148,000 +16,000 0.01% 377,400
2014-06-16 2014-06-12 2.590 132,000 +20,000 0.01% 341,880
2014-06-13 2014-06-11 2.590 112,000 +18,000 0.01% 290,080
2014-06-11 2014-06-09 2.650 94,000 -30,000 0.01% 249,100
2014-06-10 2014-06-06 2.700 124,000 -2,000 0.01% 334,800
2014-06-09 2014-06-05 2.740 126,000 +16,000 0.01% 345,240
2014-06-06 2014-06-04 2.590 110,000 -8,000 0.01% 284,900
2014-06-04 2014-05-30 2.620 118,000 +8,000 0.01% 309,160
2014-06-03 2014-05-29 2.530 110,000 -18,000 0.01% 278,300
2014-05-30 2014-05-28 2.570 128,000 +32,000 0.01% 328,960
2014-05-27 2014-05-23 2.590 96,000 +22,000 0.01% 248,640
2014-05-26 2014-05-22 2.600 74,000 +10,000 0.01% 192,400
2014-05-23 2014-05-21 2.620 64,000 +46,000 0.00% 167,680
2014-05-22 2014-05-20 2.610 18,000 +16,000 0.00% 46,980
2014-05-21 2014-05-19 2.690 2,000 -10,000 0.00% 5,380
2014-05-20 2014-05-16 2.850 12,000 +12,000 0.00% 34,200
2014-05-19 2014-05-15 2.950 0 -20,000
2014-05-16 2014-05-14 2.920 20,000 -66,000 0.00% 58,400
2014-05-15 2014-05-13 2.910 86,000 +26,000 0.01% 250,260
2014-05-14 2014-05-12 2.690 60,000 +2,000 0.00% 161,400
2014-05-13 2014-05-09 2.730 58,000 -10,000 0.00% 158,340
2014-05-12 2014-05-08 2.840 68,000 -72,000 0.01% 193,120
2014-05-09 2014-05-07 2.900 140,000 -24,000 0.01% 406,000
2014-05-08 2014-05-05 2.880 164,000 +8,000 0.01% 472,320
2014-05-07 2014-05-02 2.890 156,000 +14,000 0.01% 450,840
2014-05-05 2014-04-30 2.830 142,000 +54,000 0.01% 401,860
2014-05-02 2014-04-29 2.920 88,000 +24,000 0.01% 256,960
2014-04-30 2014-04-28 2.950 64,000 -12,000 0.00% 188,800
2014-04-29 2014-04-25 3.050 76,000 +10,000 0.01% 231,800
2014-04-25 2014-04-23 3.150 66,000 +62,000 0.00% 207,900
2014-04-24 2014-04-22 2.950 4,000 +4,000 0.00% 11,800
2014-04-17 2014-04-15 2.790 0 -14,000
2014-04-16 2014-04-14 2.700 14,000 -72,000 0.00% 37,800
2014-04-15 2014-04-11 2.600 86,000 -60,000 0.01% 223,600
2014-04-14 2014-04-10 2.570 146,000 +6,000 0.01% 375,220
2014-04-11 2014-04-09 2.520 140,000 +14,000 0.01% 352,800
2014-04-10 2014-04-08 2.640 126,000 -110,000 0.01% 332,640
2014-04-09 2014-04-07 2.640 236,000 -44,000 0.02% 623,040
2014-04-08 2014-04-04 2.800 280,000 +160,000 0.02% 784,000
2014-04-07 2014-04-03 2.770 120,000 +50,000 0.01% 332,400
2014-04-04 2014-04-02 2.870 70,000 +22,000 0.01% 200,900
2014-04-03 2014-04-01 2.950 48,000 +26,000 0.00% 141,600
2014-04-02 2014-03-31 3.070 22,000 +14,000 0.00% 67,540
2014-04-01 2014-03-28 3.160 8,000 -14,000 0.00% 25,280
2014-03-31 2014-03-27 3.220 22,000 -8,000 0.00% 70,840
2014-03-28 2014-03-26 3.290 30,000 +22,000 0.00% 98,700
2014-03-27 2014-03-25 3.230 8,000 +8,000 0.00% 25,840
2014-03-21 2014-03-19 3.360 0 -24,000
2014-03-20 2014-03-18 3.210 24,000 -4,000 0.00% 77,040
2014-03-19 2014-03-17 3.190 28,000 +12,000 0.00% 89,320
2014-03-18 2014-03-14 3.160 16,000 -116,000 0.00% 50,560
2014-03-17 2014-03-13 3.200 132,000 +68,000 0.01% 422,400
2014-03-14 2014-03-12 3.150 64,000 -4,000 0.00% 201,600
2014-03-13 2014-03-11 3.340 68,000 -62,000 0.01% 227,120
2014-03-12 2014-03-10 3.260 130,000 +6,000 0.01% 423,800
2014-03-11 2014-03-07 3.310 124,000 +32,000 0.01% 410,440
2014-03-10 2014-03-06 3.270 92,000 +48,000 0.01% 300,840
2014-03-07 2014-03-05 3.460 44,000 -28,000 0.00% 152,240
2014-03-06 2014-03-04 3.170 72,000 -6,000 0.01% 228,240
2014-03-05 2014-03-03 3.200 78,000 -32,000 0.01% 249,600
2014-03-04 2014-02-28 3.170 110,000 -44,000 0.01% 348,700
2014-03-03 2014-02-27 3.220 154,000 -2,000 0.01% 495,880
2014-02-28 2014-02-26 2.900 156,000 +68,000 0.01% 452,400
2014-02-27 2014-02-25 3.170 88,000 +32,000 0.01% 278,960
2014-02-26 2014-02-24 3.420 56,000 -54,000 0.00% 191,520
2014-02-12 2014-02-10 32.520 110,000 -330,000 0.01% 3,577,200
2014-02-11 2014-02-07 29.200 440,000 +414,000 0.03% 12,848,000
2014-02-10 2014-02-06 28.840 26,000 -19,500 0.03% 749,840
2014-02-07 2014-02-05 28.200 45,500 +11,000 0.05% 1,283,100
2014-02-06 2014-02-04 22.840 34,500 +8,500 0.04% 787,980
2014-02-05 2014-01-30 21.480 26,000 +24,500 0.03% 558,480
2014-02-04 2014-01-28 21.400 1,500 +1,500 0.00% 32,100
2014-01-29 2014-01-27 21.400 0 -3,000
2014-01-28 2014-01-24 21.280 3,000 +1,000 0.00% 63,840
2014-01-15 2014-01-13 21.600 2,000 +500 0.00% 43,200
2014-01-14 2014-01-10 20.960 1,500 -1,000 0.00% 31,440
2014-01-13 2014-01-09 18.760 2,500 +1,000 0.00% 46,900
2014-01-08 2014-01-06 18.800 1,500 +500 0.00% 28,200
2013-12-30 2013-12-24 18.640 1,000 +500 0.00% 18,640
2013-12-27 2013-12-20 19.600 500 +500 0.00% 9,800
2013-12-12 2013-12-10 20.360 0 -2,500
2013-12-11 2013-12-09 20.840 2,500 -14,000 0.00% 52,100
2013-12-10 2013-12-06 18.800 16,500 +4,500 0.03% 310,200
2013-12-06 2013-12-04 18.440 12,000 +9,000 0.02% 221,280
2013-12-05 2013-12-03 18.120 3,000 +3,000 0.00% 54,360
2013-10-31 2013-10-29 7.800 0 -9,500
2013-10-30 2013-10-28 7.720 9,500 -19,000 0.02% 73,340
2013-10-29 2013-10-25 7.680 28,500 -3,000 0.05% 218,880
2013-10-28 2013-10-24 7.680 31,500 -2,000 0.05% 241,920
2013-10-25 2013-10-23 7.640 33,500 +5,500 0.05% 255,940
2013-10-24 2013-10-22 7.720 28,000 +5,500 0.04% 216,160
2013-10-23 2013-10-21 7.720 22,500 +500 0.04% 173,700
2013-10-22 2013-10-18 7.640 22,000 +500 0.03% 168,080
2013-10-18 2013-10-16 7.680 21,500 +1,500 0.03% 165,120
2013-10-17 2013-10-15 7.760 20,000 +3,500 0.03% 155,200
2013-10-16 2013-10-11 7.840 16,500 +1,000 0.03% 129,360
2013-10-11 2013-10-09 7.920 15,500 -500 0.02% 122,760
2013-10-10 2013-10-08 7.880 16,000 +2,000 0.03% 126,080
2013-10-09 2013-10-07 8.120 14,000 +14,000 0.02% 113,680
2007-06-26 2007-06-22 3.771 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top