History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-25 | 2019-11-21 | 1.190 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.190 | 0 | -19,886,000 | ||
| 2019-10-14 | 2019-10-10 | 1.190 | 19,886,000 | +400,000 | 0.94% | 23,664,340 |
| 2019-07-15 | 2019-07-11 | 1.190 | 19,486,000 | -170,000 | 0.92% | 23,188,340 |
| 2019-03-26 | 2019-03-22 | 1.190 | 19,656,000 | +100,000 | 0.93% | 23,390,640 |
| 2018-07-13 | 2018-07-11 | 1.190 | 19,556,000 | +1,648,000 | 0.92% | 23,271,640 |
| 2017-09-25 | 2017-09-21 | 1.190 | 17,908,000 | +10,000 | 0.84% | 21,310,520 |
| 2017-08-22 | 2017-08-18 | 1.190 | 17,898,000 | -10,000 | 0.84% | 21,298,620 |
| 2017-04-20 | 2017-04-18 | 1.190 | 17,908,000 | -812,000 | 0.84% | 21,310,520 |
| 2017-03-29 | 2017-03-27 | 1.190 | 18,720,000 | +378,000 | 0.88% | 22,276,800 |
| 2017-03-28 | 2017-03-24 | 1.210 | 18,342,000 | +120,000 | 0.86% | 22,193,820 |
| 2017-03-27 | 2017-03-23 | 1.260 | 18,222,000 | +270,000 | 0.86% | 22,959,720 |
| 2017-03-24 | 2017-03-22 | 1.290 | 17,952,000 | +10,000 | 0.85% | 23,158,080 |
| 2017-03-23 | 2017-03-21 | 1.290 | 17,942,000 | -1,878,000 | 0.85% | 23,145,180 |
| 2017-03-22 | 2017-03-20 | 1.310 | 19,820,000 | -260,000 | 0.93% | 25,964,200 |
| 2017-03-21 | 2017-03-17 | 1.290 | 20,080,000 | -50,000 | 0.95% | 25,903,200 |
| 2017-03-20 | 2017-03-16 | 1.300 | 20,130,000 | -514,000 | 0.95% | 26,169,000 |
| 2017-03-17 | 2017-03-15 | 1.290 | 20,644,000 | +214,000 | 0.97% | 26,630,760 |
| 2017-03-16 | 2017-03-14 | 1.290 | 20,430,000 | +154,000 | 0.96% | 26,354,700 |
| 2017-03-15 | 2017-03-13 | 1.330 | 20,276,000 | +490,000 | 0.95% | 26,967,080 |
| 2017-03-14 | 2017-03-10 | 1.340 | 19,786,000 | +50,000 | 0.93% | 26,513,240 |
| 2017-03-08 | 2017-03-06 | 1.430 | 19,736,000 | +150,000 | 0.93% | 28,222,480 |
| 2017-03-07 | 2017-03-03 | 1.420 | 19,586,000 | +50,000 | 0.92% | 27,812,120 |
| 2017-03-06 | 2017-03-02 | 1.470 | 19,536,000 | -60,000 | 0.92% | 28,717,920 |
| 2017-03-03 | 2017-03-01 | 1.460 | 19,596,000 | -20,000 | 0.92% | 28,610,160 |
| 2017-03-02 | 2017-02-28 | 1.500 | 19,616,000 | -38,000 | 0.92% | 29,424,000 |
| 2017-02-28 | 2017-02-24 | 1.460 | 19,654,000 | +110,000 | 0.93% | 28,694,840 |
| 2017-02-27 | 2017-02-23 | 1.470 | 19,544,000 | +38,000 | 0.92% | 28,729,680 |
| 2017-02-24 | 2017-02-22 | 1.490 | 19,506,000 | +100,000 | 0.92% | 29,063,940 |
| 2017-02-22 | 2017-02-20 | 1.560 | 19,406,000 | -20,000 | 0.91% | 30,273,360 |
| 2017-02-21 | 2017-02-17 | 1.570 | 19,426,000 | +766,000 | 0.91% | 30,498,820 |
| 2017-02-20 | 2017-02-16 | 1.600 | 18,660,000 | +90,000 | 0.88% | 29,856,000 |
| 2017-02-17 | 2017-02-15 | 1.620 | 18,570,000 | +68,000 | 0.87% | 30,083,400 |
| 2017-02-16 | 2017-02-14 | 1.600 | 18,502,000 | -32,000 | 0.87% | 29,603,200 |
| 2017-02-14 | 2017-02-10 | 1.600 | 18,534,000 | +1,884,000 | 0.87% | 29,654,400 |
| 2017-02-13 | 2017-02-09 | 1.670 | 16,650,000 | -50,000 | 0.78% | 27,805,500 |
| 2017-02-10 | 2017-02-08 | 1.680 | 16,700,000 | -30,000 | 0.79% | 28,056,000 |
| 2017-02-09 | 2017-02-07 | 1.720 | 16,730,000 | +6,000 | 0.79% | 28,775,600 |
| 2017-02-08 | 2017-02-06 | 1.680 | 16,724,000 | -70,000 | 0.79% | 28,096,320 |
| 2017-02-01 | 2017-01-25 | 1.540 | 16,794,000 | +20,000 | 0.79% | 25,862,760 |
| 2017-01-25 | 2017-01-23 | 1.560 | 16,774,000 | +100,000 | 0.79% | 26,167,440 |
| 2017-01-24 | 2017-01-20 | 1.580 | 16,674,000 | -20,000 | 0.79% | 26,344,920 |
| 2017-01-20 | 2017-01-18 | 1.600 | 16,694,000 | -32,000 | 0.79% | 26,710,400 |
| 2017-01-19 | 2017-01-17 | 1.490 | 16,726,000 | -732,000 | 0.79% | 24,921,740 |
| 2017-01-18 | 2017-01-16 | 1.430 | 17,458,000 | +270,000 | 0.82% | 24,964,940 |
| 2017-01-17 | 2017-01-13 | 1.530 | 17,188,000 | -64,000 | 0.81% | 26,297,640 |
| 2017-01-16 | 2017-01-12 | 1.560 | 17,252,000 | +20,000 | 0.81% | 26,913,120 |
| 2017-01-13 | 2017-01-11 | 1.580 | 17,232,000 | -252,000 | 0.81% | 27,226,560 |
| 2017-01-11 | 2017-01-09 | 1.600 | 17,484,000 | -546,000 | 0.82% | 27,974,400 |
| 2017-01-09 | 2017-01-05 | 1.710 | 18,030,000 | -56,000 | 0.85% | 30,831,300 |
| 2017-01-06 | 2017-01-04 | 1.710 | 18,086,000 | +20,000 | 0.85% | 30,927,060 |
| 2017-01-04 | 2016-12-30 | 1.810 | 18,066,000 | +88,000 | 0.85% | 32,699,460 |
| 2017-01-03 | 2016-12-29 | 1.800 | 17,978,000 | -60,000 | 0.85% | 32,360,400 |
| 2016-12-30 | 2016-12-28 | 1.790 | 18,038,000 | +116,000 | 0.85% | 32,288,020 |
| 2016-12-29 | 2016-12-23 | 1.840 | 17,922,000 | +138,000 | 0.84% | 32,976,480 |
| 2016-12-28 | 2016-12-22 | 1.860 | 17,784,000 | +180,000 | 0.84% | 33,078,240 |
| 2016-12-23 | 2016-12-21 | 1.880 | 17,604,000 | -44,000 | 0.83% | 33,095,520 |
| 2016-12-22 | 2016-12-20 | 1.840 | 17,648,000 | -400,000 | 0.83% | 32,472,320 |
| 2016-12-21 | 2016-12-19 | 1.900 | 18,048,000 | -10,000 | 0.85% | 34,291,200 |
| 2016-12-20 | 2016-12-16 | 1.930 | 18,058,000 | -200,000 | 0.85% | 34,851,940 |
| 2016-12-16 | 2016-12-14 | 1.990 | 18,258,000 | -300,000 | 0.86% | 36,333,420 |
| 2016-12-15 | 2016-12-13 | 2.010 | 18,558,000 | -84,000 | 0.87% | 37,301,580 |
| 2016-12-14 | 2016-12-12 | 1.920 | 18,642,000 | -272,000 | 0.88% | 35,792,640 |
| 2016-12-12 | 2016-12-08 | 1.890 | 18,914,000 | -30,000 | 0.89% | 35,747,460 |
| 2016-12-09 | 2016-12-07 | 1.900 | 18,944,000 | +276,000 | 0.89% | 35,993,600 |
| 2016-12-08 | 2016-12-06 | 1.880 | 18,668,000 | +104,000 | 0.88% | 35,095,840 |
| 2016-12-07 | 2016-12-05 | 1.750 | 18,564,000 | -176,000 | 0.87% | 32,487,000 |
| 2016-12-06 | 2016-12-02 | 1.620 | 18,740,000 | +120,000 | 0.88% | 30,358,800 |
| 2016-12-05 | 2016-12-01 | 1.620 | 18,620,000 | +100,000 | 0.88% | 30,164,400 |
| 2016-12-02 | 2016-11-30 | 1.680 | 18,520,000 | -10,000 | 0.87% | 31,113,600 |
| 2016-11-30 | 2016-11-28 | 1.690 | 18,530,000 | +164,000 | 0.87% | 31,315,700 |
| 2016-11-29 | 2016-11-25 | 1.660 | 18,366,000 | -172,000 | 0.86% | 30,487,560 |
| 2016-11-25 | 2016-11-23 | 1.570 | 18,538,000 | -20,000 | 0.87% | 29,104,660 |
| 2016-11-24 | 2016-11-22 | 1.600 | 18,558,000 | +22,000 | 0.87% | 29,692,800 |
| 2016-11-23 | 2016-11-21 | 1.610 | 18,536,000 | -70,000 | 0.87% | 29,842,960 |
| 2016-11-22 | 2016-11-18 | 1.590 | 18,606,000 | -12,000 | 0.88% | 29,583,540 |
| 2016-11-21 | 2016-11-17 | 1.560 | 18,618,000 | -366,000 | 0.88% | 29,044,080 |
| 2016-11-18 | 2016-11-16 | 1.660 | 18,984,000 | -788,000 | 0.89% | 31,513,440 |
| 2016-11-17 | 2016-11-15 | 1.440 | 19,772,000 | -670,000 | 0.93% | 28,471,680 |
| 2016-11-15 | 2016-11-11 | 1.280 | 20,442,000 | -50,000 | 0.96% | 26,165,760 |
| 2016-11-14 | 2016-11-10 | 1.300 | 20,492,000 | +40,000 | 0.97% | 26,639,600 |
| 2016-11-11 | 2016-11-09 | 1.290 | 20,452,000 | -208,000 | 0.96% | 26,383,080 |
| 2016-11-10 | 2016-11-08 | 1.310 | 20,660,000 | -4,000 | 0.97% | 27,064,600 |
| 2016-11-09 | 2016-11-07 | 1.280 | 20,664,000 | +258,000 | 0.97% | 26,449,920 |
| 2016-11-08 | 2016-11-04 | 1.260 | 20,406,000 | -60,000 | 0.96% | 25,711,560 |
| 2016-11-07 | 2016-11-03 | 1.250 | 20,466,000 | -10,000 | 0.96% | 25,582,500 |
| 2016-11-04 | 2016-11-02 | 1.200 | 20,476,000 | +10,000 | 0.96% | 24,571,200 |
| 2016-11-02 | 2016-10-31 | 1.140 | 20,466,000 | +1,000,000 | 0.96% | 23,331,240 |
| 2016-10-31 | 2016-10-27 | 1.200 | 19,466,000 | +40,000 | 0.92% | 23,359,200 |
| 2016-10-28 | 2016-10-26 | 1.200 | 19,426,000 | +586,000 | 0.91% | 23,311,200 |
| 2016-10-27 | 2016-10-25 | 1.210 | 18,840,000 | +1,062,000 | 0.89% | 22,796,400 |
| 2016-10-26 | 2016-10-24 | 1.270 | 17,778,000 | -300,000 | 0.84% | 22,578,060 |
| 2016-10-25 | 2016-10-20 | 1.260 | 18,078,000 | -1,140,000 | 0.85% | 22,778,280 |
| 2016-10-24 | 2016-10-19 | 1.320 | 19,218,000 | -30,000 | 0.91% | 25,367,760 |
| 2016-10-19 | 2016-10-17 | 1.310 | 19,248,000 | +184,000 | 0.91% | 25,214,880 |
| 2016-10-18 | 2016-10-14 | 1.340 | 19,064,000 | -6,000 | 0.90% | 25,545,760 |
| 2016-10-17 | 2016-10-13 | 1.360 | 19,070,000 | +1,400,000 | 0.90% | 25,935,200 |
| 2016-10-14 | 2016-10-12 | 1.300 | 17,670,000 | +1,410,000 | 0.83% | 22,971,000 |
| 2016-10-13 | 2016-10-11 | 1.250 | 16,260,000 | +494,000 | 0.77% | 20,325,000 |
| 2016-10-12 | 2016-10-07 | 1.310 | 15,766,000 | +822,000 | 0.74% | 20,653,460 |
| 2016-10-11 | 2016-10-06 | 1.320 | 14,944,000 | +56,000 | 0.70% | 19,726,080 |
| 2016-10-07 | 2016-10-05 | 1.330 | 14,888,000 | +480,000 | 0.70% | 19,801,040 |
| 2016-10-05 | 2016-10-03 | 1.350 | 14,408,000 | +110,000 | 0.68% | 19,450,800 |
| 2016-10-04 | 2016-09-30 | 1.380 | 14,298,000 | +226,000 | 0.67% | 19,731,240 |
| 2016-10-03 | 2016-09-29 | 1.400 | 14,072,000 | +40,000 | 0.66% | 19,700,800 |
| 2016-09-30 | 2016-09-28 | 1.400 | 14,032,000 | +92,000 | 0.66% | 19,644,800 |
| 2016-09-29 | 2016-09-27 | 1.530 | 13,940,000 | +90,000 | 0.66% | 21,328,200 |
| 2016-09-28 | 2016-09-26 | 1.550 | 13,850,000 | +48,000 | 0.65% | 21,467,500 |
| 2016-09-27 | 2016-09-23 | 1.580 | 13,802,000 | -20,000 | 0.65% | 21,807,160 |
| 2016-09-26 | 2016-09-22 | 1.620 | 13,822,000 | -10,000 | 0.65% | 22,391,640 |
| 2016-09-22 | 2016-09-20 | 1.680 | 13,832,000 | +100,000 | 0.65% | 23,237,760 |
| 2016-09-21 | 2016-09-19 | 1.680 | 13,732,000 | -80,000 | 0.65% | 23,069,760 |
| 2016-09-20 | 2016-09-15 | 1.720 | 13,812,000 | -100,000 | 0.65% | 23,756,640 |
| 2016-09-15 | 2016-09-13 | 1.660 | 13,912,000 | -38,000 | 0.66% | 23,093,920 |
| 2016-09-13 | 2016-09-09 | 1.700 | 13,950,000 | +130,000 | 0.66% | 23,715,000 |
| 2016-09-09 | 2016-09-07 | 1.740 | 13,820,000 | -50,000 | 0.65% | 24,046,800 |
| 2016-09-08 | 2016-09-06 | 1.750 | 13,870,000 | -10,000 | 0.65% | 24,272,500 |
| 2016-09-07 | 2016-09-05 | 1.740 | 13,880,000 | +100,000 | 0.65% | 24,151,200 |
| 2016-09-06 | 2016-09-02 | 1.680 | 13,780,000 | -20,000 | 0.65% | 23,150,400 |
| 2016-09-05 | 2016-09-01 | 1.650 | 13,800,000 | +90,000 | 0.65% | 22,770,000 |
| 2016-09-02 | 2016-08-31 | 1.630 | 13,710,000 | +80,000 | 0.65% | 22,347,300 |
| 2016-09-01 | 2016-08-30 | 1.700 | 13,630,000 | +20,000 | 0.64% | 23,171,000 |
| 2016-08-29 | 2016-08-25 | 1.750 | 13,610,000 | -94,000 | 0.64% | 23,817,500 |
| 2016-08-26 | 2016-08-24 | 1.750 | 13,704,000 | +36,000 | 0.65% | 23,982,000 |
| 2016-08-25 | 2016-08-23 | 1.750 | 13,668,000 | +40,000 | 0.64% | 23,919,000 |
| 2016-08-24 | 2016-08-22 | 1.760 | 13,628,000 | +34,000 | 0.64% | 23,985,280 |
| 2016-08-23 | 2016-08-19 | 1.720 | 13,594,000 | -108,000 | 0.64% | 23,381,680 |
| 2016-08-22 | 2016-08-18 | 1.790 | 13,702,000 | -120,000 | 0.65% | 24,526,580 |
| 2016-08-19 | 2016-08-17 | 1.790 | 13,822,000 | -154,000 | 0.65% | 24,741,380 |
| 2016-08-18 | 2016-08-16 | 1.840 | 13,976,000 | +10,000 | 0.66% | 25,715,840 |
| 2016-08-17 | 2016-08-15 | 1.850 | 13,966,000 | -146,000 | 0.66% | 25,837,100 |
| 2016-08-16 | 2016-08-12 | 1.860 | 14,112,000 | -144,000 | 0.66% | 26,248,320 |
| 2016-08-12 | 2016-08-10 | 1.900 | 14,256,000 | -50,000 | 0.67% | 27,086,400 |
| 2016-08-11 | 2016-08-09 | 1.860 | 14,306,000 | +10,000 | 0.67% | 26,609,160 |
| 2016-08-09 | 2016-08-05 | 1.890 | 14,296,000 | +34,000 | 0.67% | 27,019,440 |
| 2016-08-08 | 2016-08-04 | 1.850 | 14,262,000 | +108,000 | 0.67% | 26,384,700 |
| 2016-08-05 | 2016-08-03 | 1.760 | 14,154,000 | -2,000 | 0.67% | 24,911,040 |
| 2016-08-04 | 2016-08-01 | 1.800 | 14,156,000 | -330,000 | 0.67% | 25,480,800 |
| 2016-08-03 | 2016-07-29 | 1.950 | 14,486,000 | -246,000 | 0.68% | 28,247,700 |
| 2016-08-01 | 2016-07-28 | 2.080 | 14,732,000 | -18,000 | 0.69% | 30,642,560 |
| 2016-07-29 | 2016-07-27 | 2.080 | 14,750,000 | +146,000 | 0.69% | 30,680,000 |
| 2016-07-28 | 2016-07-26 | 2.100 | 14,604,000 | -50,000 | 0.69% | 30,668,400 |
| 2016-07-27 | 2016-07-25 | 2.080 | 14,654,000 | -98,000 | 0.69% | 30,480,320 |
| 2016-07-26 | 2016-07-22 | 2.000 | 14,752,000 | -90,000 | 0.69% | 29,504,000 |
| 2016-07-25 | 2016-07-21 | 1.970 | 14,842,000 | -118,000 | 0.70% | 29,238,740 |
| 2016-07-22 | 2016-07-20 | 1.930 | 14,960,000 | +160,000 | 0.70% | 28,872,800 |
| 2016-07-20 | 2016-07-18 | 1.790 | 14,800,000 | -220,000 | 0.70% | 26,492,000 |
| 2016-07-19 | 2016-07-15 | 1.690 | 15,020,000 | +52,000 | 0.71% | 25,383,800 |
| 2016-07-18 | 2016-07-14 | 1.710 | 14,968,000 | +20,000 | 0.70% | 25,595,280 |
| 2016-07-11 | 2016-07-07 | 1.650 | 14,948,000 | -90,000 | 0.70% | 24,664,200 |
| 2016-07-08 | 2016-07-06 | 1.670 | 15,038,000 | +20,000 | 0.71% | 25,113,460 |
| 2016-07-06 | 2016-07-04 | 1.640 | 15,018,000 | -20,000 | 0.71% | 24,629,520 |
| 2016-07-04 | 2016-06-29 | 1.630 | 15,038,000 | +110,000 | 0.71% | 24,511,940 |
| 2016-06-30 | 2016-06-28 | 1.670 | 14,928,000 | -50,000 | 0.70% | 24,929,760 |
| 2016-06-29 | 2016-06-27 | 1.660 | 14,978,000 | +50,000 | 0.71% | 24,863,480 |
| 2016-06-28 | 2016-06-24 | 1.660 | 14,928,000 | +30,000 | 0.70% | 24,780,480 |
| 2016-06-23 | 2016-06-21 | 1.610 | 14,898,000 | -90,000 | 0.70% | 23,985,780 |
| 2016-06-21 | 2016-06-17 | 1.660 | 14,988,000 | +2,000 | 0.71% | 24,880,080 |
| 2016-06-17 | 2016-06-15 | 1.600 | 14,986,000 | -20,000 | 0.71% | 23,977,600 |
| 2016-06-14 | 2016-06-10 | 1.630 | 15,006,000 | +16,000 | 0.71% | 24,459,780 |
| 2016-06-10 | 2016-06-07 | 1.700 | 14,990,000 | -8,000 | 0.71% | 25,483,000 |
| 2016-06-08 | 2016-06-06 | 1.690 | 14,998,000 | +60,000 | 0.71% | 25,346,620 |
| 2016-06-07 | 2016-06-03 | 1.650 | 14,938,000 | -20,000 | 0.70% | 24,647,700 |
| 2016-06-01 | 2016-05-30 | 1.480 | 14,958,000 | -10,000 | 0.70% | 22,137,840 |
| 2016-05-31 | 2016-05-27 | 1.490 | 14,968,000 | +14,000 | 0.70% | 22,302,320 |
| 2016-05-30 | 2016-05-26 | 1.400 | 14,954,000 | -56,000 | 0.70% | 20,935,600 |
| 2016-05-27 | 2016-05-25 | 1.400 | 15,010,000 | +152,000 | 0.71% | 21,014,000 |
| 2016-05-26 | 2016-05-24 | 1.590 | 14,858,000 | +132,000 | 0.70% | 23,624,220 |
| 2016-05-24 | 2016-05-20 | 1.580 | 14,726,000 | +4,000 | 0.69% | 23,267,080 |
| 2016-05-23 | 2016-05-19 | 1.570 | 14,722,000 | -78,000 | 0.69% | 23,113,540 |
| 2016-05-19 | 2016-05-17 | 1.650 | 14,800,000 | -4,000 | 0.70% | 24,420,000 |
| 2016-05-17 | 2016-05-13 | 1.620 | 14,804,000 | -78,000 | 0.70% | 23,982,480 |
| 2016-05-16 | 2016-05-12 | 1.590 | 14,882,000 | -14,000 | 0.70% | 23,662,380 |
| 2016-05-13 | 2016-05-11 | 1.650 | 14,896,000 | +14,000 | 0.70% | 24,578,400 |
| 2016-05-12 | 2016-05-10 | 1.680 | 14,882,000 | +56,000 | 0.70% | 25,001,760 |
| 2016-05-11 | 2016-05-09 | 1.520 | 14,826,000 | -90,000 | 0.70% | 22,535,520 |
| 2016-05-10 | 2016-05-06 | 1.600 | 14,916,000 | +1,010,000 | 0.70% | 23,865,600 |
| 2016-05-05 | 2016-05-03 | 1.730 | 13,906,000 | +90,000 | 0.65% | 24,057,380 |
| 2016-05-04 | 2016-04-29 | 1.710 | 13,816,000 | +654,000 | 0.65% | 23,625,360 |
| 2016-05-03 | 2016-04-28 | 1.770 | 13,162,000 | +1,066,000 | 0.62% | 23,296,740 |
| 2016-04-29 | 2016-04-27 | 1.810 | 12,096,000 | -222,000 | 0.57% | 21,893,760 |
| 2016-04-28 | 2016-04-26 | 2.000 | 12,318,000 | +276,000 | 0.58% | 24,636,000 |
| 2016-04-27 | 2016-04-25 | 2.020 | 12,042,000 | +76,000 | 0.57% | 24,324,840 |
| 2016-04-26 | 2016-04-22 | 2.110 | 11,966,000 | -74,000 | 0.56% | 25,248,260 |
| 2016-04-25 | 2016-04-21 | 2.070 | 12,040,000 | -10,000 | 0.57% | 24,922,800 |
| 2016-04-22 | 2016-04-20 | 2.050 | 12,050,000 | -654,000 | 0.57% | 24,702,500 |
| 2016-04-21 | 2016-04-19 | 2.060 | 12,704,000 | -350,000 | 0.60% | 26,170,240 |
| 2016-04-19 | 2016-04-15 | 2.070 | 13,054,000 | +130,000 | 0.61% | 27,021,780 |
| 2016-04-18 | 2016-04-14 | 2.150 | 12,924,000 | -70,000 | 0.61% | 27,786,600 |
| 2016-04-14 | 2016-04-12 | 2.150 | 12,994,000 | -50,000 | 0.61% | 27,937,100 |
| 2016-04-13 | 2016-04-11 | 2.110 | 13,044,000 | -20,000 | 0.61% | 27,522,840 |
| 2016-04-11 | 2016-04-07 | 2.080 | 13,064,000 | -70,000 | 0.62% | 27,173,120 |
| 2016-04-08 | 2016-04-06 | 2.090 | 13,134,000 | +70,000 | 0.62% | 27,450,060 |
| 2016-04-07 | 2016-04-05 | 2.040 | 13,064,000 | +112,000 | 0.62% | 26,650,560 |
| 2016-04-06 | 2016-04-01 | 2.070 | 12,952,000 | -578,000 | 0.61% | 26,810,640 |
| 2016-04-05 | 2016-03-31 | 2.430 | 13,530,000 | -132,000 | 0.64% | 32,877,900 |
| 2016-04-01 | 2016-03-30 | 2.300 | 13,662,000 | +140,000 | 0.64% | 31,422,600 |
| 2016-03-31 | 2016-03-29 | 2.190 | 13,522,000 | -58,000 | 0.64% | 29,613,180 |
| 2016-03-30 | 2016-03-24 | 2.340 | 13,580,000 | -90,000 | 0.64% | 31,777,200 |
| 2016-03-29 | 2016-03-23 | 2.340 | 13,670,000 | -486,000 | 0.64% | 31,987,800 |
| 2016-03-24 | 2016-03-22 | 2.300 | 14,156,000 | +1,096,000 | 0.67% | 32,558,800 |
| 2016-03-23 | 2016-03-21 | 1.940 | 13,060,000 | +20,000 | 0.62% | 25,336,400 |
| 2016-03-22 | 2016-03-18 | 1.940 | 13,040,000 | +10,000 | 0.61% | 25,297,600 |
| 2016-03-21 | 2016-03-17 | 1.930 | 13,030,000 | +200,000 | 0.61% | 25,147,900 |
| 2016-03-18 | 2016-03-16 | 1.880 | 12,830,000 | -100,000 | 0.60% | 24,120,400 |
| 2016-03-17 | 2016-03-15 | 1.930 | 12,930,000 | -6,000 | 0.61% | 24,954,900 |
| 2016-03-16 | 2016-03-14 | 1.960 | 12,936,000 | +170,000 | 0.61% | 25,354,560 |
| 2016-03-15 | 2016-03-11 | 1.820 | 12,766,000 | +28,000 | 0.60% | 23,234,120 |
| 2016-03-14 | 2016-03-10 | 1.910 | 12,738,000 | +36,000 | 0.60% | 24,329,580 |
| 2016-03-11 | 2016-03-09 | 2.010 | 12,702,000 | +80,000 | 0.60% | 25,531,020 |
| 2016-03-09 | 2016-03-07 | 2.210 | 12,622,000 | -392,000 | 0.59% | 27,894,620 |
| 2016-03-08 | 2016-03-04 | 2.310 | 13,014,000 | +592,000 | 0.61% | 30,062,340 |
| 2016-03-07 | 2016-03-03 | 2.350 | 12,422,000 | -680,000 | 0.59% | 29,191,700 |
| 2016-03-04 | 2016-03-02 | 1.890 | 13,102,000 | +1,026,000 | 0.62% | 24,762,780 |
| 2016-03-03 | 2016-03-01 | 1.560 | 12,076,000 | +862,000 | 0.57% | 18,838,560 |
| 2016-03-02 | 2016-02-29 | 2.020 | 11,214,000 | -306,000 | 0.53% | 22,652,280 |
| 2016-03-01 | 2016-02-26 | 2.220 | 11,520,000 | -80,000 | 0.54% | 25,574,400 |
| 2016-02-29 | 2016-02-25 | 2.340 | 11,600,000 | -76,000 | 0.55% | 27,144,000 |
| 2016-02-26 | 2016-02-24 | 2.480 | 11,676,000 | -130,000 | 0.55% | 28,956,480 |
| 2016-02-25 | 2016-02-23 | 2.410 | 11,806,000 | -36,000 | 0.56% | 28,452,460 |
| 2016-02-24 | 2016-02-22 | 2.380 | 11,842,000 | -70,000 | 0.56% | 28,183,960 |
| 2016-02-23 | 2016-02-19 | 2.370 | 11,912,000 | -76,000 | 0.56% | 28,231,440 |
| 2016-02-22 | 2016-02-18 | 2.450 | 11,988,000 | -100,000 | 0.56% | 29,370,600 |
| 2016-02-19 | 2016-02-17 | 2.420 | 12,088,000 | -6,000 | 0.57% | 29,252,960 |
| 2016-02-18 | 2016-02-16 | 2.400 | 12,094,000 | -64,000 | 0.57% | 29,025,600 |
| 2016-02-16 | 2016-02-12 | 2.600 | 12,158,000 | -30,000 | 0.57% | 31,610,800 |
| 2016-02-12 | 2016-02-05 | 2.680 | 12,188,000 | -10,000 | 0.57% | 32,663,840 |
| 2016-02-11 | 2016-02-04 | 2.690 | 12,198,000 | -60,000 | 0.57% | 32,812,620 |
| 2016-02-04 | 2016-02-02 | 2.690 | 12,258,000 | -70,000 | 0.58% | 32,974,020 |
| 2016-02-03 | 2016-02-01 | 2.500 | 12,328,000 | -60,000 | 0.58% | 30,820,000 |
| 2016-02-02 | 2016-01-29 | 2.660 | 12,388,000 | +30,000 | 0.58% | 32,952,080 |
| 2016-02-01 | 2016-01-28 | 2.680 | 12,358,000 | -30,000 | 0.58% | 33,119,440 |
| 2016-01-29 | 2016-01-27 | 2.770 | 12,388,000 | +70,000 | 0.58% | 34,314,760 |
| 2016-01-28 | 2016-01-26 | 2.780 | 12,318,000 | -30,000 | 0.58% | 34,244,040 |
| 2016-01-27 | 2016-01-25 | 2.780 | 12,348,000 | -10,000 | 0.58% | 34,327,440 |
| 2016-01-26 | 2016-01-22 | 2.860 | 12,358,000 | -200,000 | 0.58% | 35,343,880 |
| 2016-01-25 | 2016-01-21 | 2.860 | 12,558,000 | -118,000 | 0.59% | 35,915,880 |
| 2016-01-22 | 2016-01-20 | 2.860 | 12,676,000 | -180,000 | 0.60% | 36,253,360 |
| 2016-01-21 | 2016-01-19 | 2.850 | 12,856,000 | +100,000 | 0.61% | 36,639,600 |
| 2016-01-19 | 2016-01-15 | 3.090 | 12,756,000 | -66,000 | 0.60% | 39,416,040 |
| 2016-01-18 | 2016-01-14 | 2.950 | 12,822,000 | -10,000 | 0.60% | 37,824,900 |
| 2016-01-15 | 2016-01-13 | 2.990 | 12,832,000 | -10,000 | 0.60% | 38,367,680 |
| 2016-01-14 | 2016-01-12 | 2.980 | 12,842,000 | +242,000 | 0.60% | 38,269,160 |
| 2016-01-13 | 2016-01-11 | 3.010 | 12,600,000 | -178,000 | 0.59% | 37,926,000 |
| 2016-01-12 | 2016-01-08 | 3.180 | 12,778,000 | +32,000 | 0.60% | 40,634,040 |
| 2016-01-11 | 2016-01-07 | 3.150 | 12,746,000 | -150,000 | 0.60% | 40,149,900 |
| 2016-01-08 | 2016-01-06 | 3.310 | 12,896,000 | -20,000 | 0.61% | 42,685,760 |
| 2016-01-07 | 2016-01-05 | 3.310 | 12,916,000 | +84,000 | 0.61% | 42,751,960 |
| 2016-01-06 | 2016-01-04 | 3.290 | 12,832,000 | -20,000 | 0.60% | 42,217,280 |
| 2016-01-05 | 2015-12-31 | 3.360 | 12,852,000 | -52,000 | 0.61% | 43,182,720 |
| 2016-01-04 | 2015-12-29 | 3.300 | 12,904,000 | -38,000 | 0.61% | 42,583,200 |
| 2015-12-30 | 2015-12-28 | 3.390 | 12,942,000 | -34,000 | 0.61% | 43,873,380 |
| 2015-12-29 | 2015-12-24 | 3.450 | 12,976,000 | +100,000 | 0.61% | 44,767,200 |
| 2015-12-28 | 2015-12-22 | 3.440 | 12,876,000 | +48,000 | 0.61% | 44,293,440 |
| 2015-12-23 | 2015-12-21 | 3.090 | 12,828,000 | +2,000 | 0.61% | 39,638,520 |
| 2015-12-22 | 2015-12-18 | 3.160 | 12,826,000 | +138,000 | 0.61% | 40,530,160 |
| 2015-12-21 | 2015-12-17 | 3.110 | 12,688,000 | +470,000 | 0.60% | 39,459,680 |
| 2015-12-18 | 2015-12-16 | 3.090 | 12,218,000 | +50,000 | 0.58% | 37,753,620 |
| 2015-12-16 | 2015-12-14 | 3.090 | 12,168,000 | +210,000 | 0.57% | 37,599,120 |
| 2015-12-11 | 2015-12-09 | 3.290 | 11,958,000 | +304,000 | 0.56% | 39,341,820 |
| 2015-12-10 | 2015-12-08 | 3.350 | 11,654,000 | +32,000 | 0.55% | 39,040,900 |
| 2015-12-08 | 2015-12-04 | 3.370 | 11,622,000 | +304,000 | 0.55% | 39,166,140 |
| 2015-12-07 | 2015-12-03 | 3.320 | 11,318,000 | +76,000 | 0.53% | 37,575,760 |
| 2015-12-04 | 2015-12-02 | 3.550 | 11,242,000 | +30,000 | 0.53% | 39,909,100 |
| 2015-12-03 | 2015-12-01 | 3.660 | 11,212,000 | +186,000 | 0.53% | 41,035,920 |
| 2015-12-01 | 2015-11-27 | 3.880 | 11,026,000 | -14,000 | 0.52% | 42,780,880 |
| 2015-11-30 | 2015-11-26 | 3.960 | 11,040,000 | +58,000 | 0.52% | 43,718,400 |
| 2015-11-27 | 2015-11-25 | 4.140 | 10,982,000 | -46,000 | 0.52% | 45,465,480 |
| 2015-11-26 | 2015-11-24 | 4.050 | 11,028,000 | -42,000 | 0.52% | 44,663,400 |
| 2015-11-25 | 2015-11-23 | 4.010 | 11,070,000 | +14,000 | 0.53% | 44,390,700 |
| 2015-11-24 | 2015-11-20 | 4.000 | 11,056,000 | -114,000 | 0.53% | 44,224,000 |
| 2015-11-20 | 2015-11-18 | 3.590 | 11,170,000 | -10,000 | 0.53% | 40,100,300 |
| 2015-11-16 | 2015-11-12 | 3.690 | 11,180,000 | -22,000 | 0.53% | 41,254,200 |
| 2015-11-12 | 2015-11-10 | 3.620 | 11,202,000 | +30,000 | 0.53% | 40,551,240 |
| 2015-11-11 | 2015-11-09 | 3.650 | 11,172,000 | +4,000 | 0.53% | 40,777,800 |
| 2015-11-10 | 2015-11-06 | 3.690 | 11,168,000 | +8,000 | 0.53% | 41,209,920 |
| 2015-11-09 | 2015-11-05 | 3.740 | 11,160,000 | -14,000 | 0.53% | 41,738,400 |
| 2015-11-06 | 2015-11-04 | 3.690 | 11,174,000 | -44,000 | 0.53% | 41,232,060 |
| 2015-11-05 | 2015-11-03 | 3.650 | 11,218,000 | +14,000 | 0.53% | 40,945,700 |
| 2015-11-04 | 2015-11-02 | 3.750 | 11,204,000 | -2,000 | 0.53% | 42,015,000 |
| 2015-11-03 | 2015-10-30 | 3.900 | 11,206,000 | +14,000 | 0.53% | 43,703,400 |
| 2015-11-02 | 2015-10-29 | 3.950 | 11,192,000 | -82,000 | 0.53% | 44,208,400 |
| 2015-10-28 | 2015-10-26 | 3.520 | 11,274,000 | +80,000 | 0.54% | 39,684,480 |
| 2015-10-27 | 2015-10-23 | 3.580 | 11,194,000 | +16,000 | 0.53% | 40,074,520 |
| 2015-10-23 | 2015-10-20 | 3.430 | 11,178,000 | -32,000 | 0.53% | 38,340,540 |
| 2015-10-19 | 2015-10-15 | 3.200 | 11,210,000 | +32,000 | 0.53% | 35,872,000 |
| 2015-10-14 | 2015-10-12 | 3.110 | 11,178,000 | +24,000 | 0.53% | 34,763,580 |
| 2015-10-13 | 2015-10-09 | 3.180 | 11,154,000 | +18,000 | 0.53% | 35,469,720 |
| 2015-10-12 | 2015-10-08 | 3.140 | 11,136,000 | -32,000 | 0.53% | 34,967,040 |
| 2015-10-09 | 2015-10-07 | 3.180 | 11,168,000 | +52,000 | 0.53% | 35,514,240 |
| 2015-10-08 | 2015-10-06 | 3.130 | 11,116,000 | +2,000 | 0.53% | 34,793,080 |
| 2015-10-07 | 2015-10-05 | 3.150 | 11,114,000 | +4,000 | 0.53% | 35,009,100 |
| 2015-10-05 | 2015-09-30 | 3.140 | 11,110,000 | +50,000 | 0.53% | 34,885,400 |
| 2015-10-02 | 2015-09-29 | 3.120 | 11,060,000 | -130,000 | 0.53% | 34,507,200 |
| 2015-09-30 | 2015-09-25 | 3.250 | 11,190,000 | +16,000 | 0.53% | 36,367,500 |
| 2015-09-29 | 2015-09-24 | 3.350 | 11,174,000 | +4,000 | 0.53% | 37,432,900 |
| 2015-09-25 | 2015-09-23 | 3.360 | 11,170,000 | +40,000 | 0.53% | 37,531,200 |
| 2015-09-24 | 2015-09-22 | 3.450 | 11,130,000 | -94,000 | 0.53% | 38,398,500 |
| 2015-09-23 | 2015-09-21 | 3.430 | 11,224,000 | -56,000 | 0.53% | 38,498,320 |
| 2015-09-21 | 2015-09-17 | 3.430 | 11,280,000 | +40,000 | 0.54% | 38,690,400 |
| 2015-09-18 | 2015-09-16 | 3.420 | 11,240,000 | +24,000 | 0.53% | 38,440,800 |
| 2015-09-17 | 2015-09-15 | 3.360 | 11,216,000 | +30,000 | 0.53% | 37,685,760 |
| 2015-09-16 | 2015-09-14 | 3.500 | 11,186,000 | +56,000 | 0.53% | 39,151,000 |
| 2015-09-15 | 2015-09-11 | 3.370 | 11,130,000 | +58,000 | 0.53% | 37,508,100 |
| 2015-09-11 | 2015-09-09 | 3.300 | 11,072,000 | +64,000 | 0.53% | 36,537,600 |
| 2015-09-10 | 2015-09-08 | 3.230 | 11,008,000 | -378,000 | 0.52% | 35,555,840 |
| 2015-09-09 | 2015-09-07 | 3.200 | 11,386,000 | -28,000 | 0.54% | 36,435,200 |
| 2015-09-07 | 2015-09-02 | 3.140 | 11,414,000 | +16,000 | 0.54% | 35,839,960 |
| 2015-09-04 | 2015-09-01 | 3.300 | 11,398,000 | -22,000 | 0.54% | 37,613,400 |
| 2015-09-02 | 2015-08-31 | 3.120 | 11,420,000 | -10,000 | 0.54% | 35,630,400 |
| 2015-09-01 | 2015-08-28 | 3.200 | 11,430,000 | -174,000 | 0.54% | 36,576,000 |
| 2015-08-31 | 2015-08-27 | 3.190 | 11,604,000 | +200,000 | 0.55% | 37,016,760 |
| 2015-08-28 | 2015-08-26 | 2.850 | 11,404,000 | -218,000 | 0.54% | 32,501,400 |
| 2015-08-27 | 2015-08-25 | 2.600 | 11,622,000 | +276,000 | 0.55% | 30,217,200 |
| 2015-08-26 | 2015-08-24 | 2.560 | 11,346,000 | -184,000 | 0.54% | 29,045,760 |
| 2015-08-25 | 2015-08-21 | 3.150 | 11,530,000 | -40,000 | 0.55% | 36,319,500 |
| 2015-08-21 | 2015-08-19 | 3.410 | 11,570,000 | +50,000 | 0.55% | 39,453,700 |
| 2015-08-20 | 2015-08-18 | 3.440 | 11,520,000 | -100,000 | 0.55% | 39,628,800 |
| 2015-08-18 | 2015-08-14 | 3.620 | 11,620,000 | -40,000 | 0.55% | 42,064,400 |
| 2015-08-17 | 2015-08-13 | 3.600 | 11,660,000 | -16,000 | 0.55% | 41,976,000 |
| 2015-08-14 | 2015-08-12 | 3.590 | 11,676,000 | -316,000 | 0.56% | 41,916,840 |
| 2015-08-13 | 2015-08-11 | 3.620 | 11,992,000 | +30,000 | 0.57% | 43,411,040 |
| 2015-08-12 | 2015-08-10 | 3.510 | 11,962,000 | -50,000 | 0.57% | 41,986,620 |
| 2015-08-10 | 2015-08-06 | 3.500 | 12,012,000 | -14,000 | 0.57% | 42,042,000 |
| 2015-08-06 | 2015-08-04 | 3.500 | 12,026,000 | +50,000 | 0.57% | 42,091,000 |
| 2015-08-05 | 2015-08-03 | 3.450 | 11,976,000 | -610,000 | 0.57% | 41,317,200 |
| 2015-08-04 | 2015-07-31 | 3.440 | 12,586,000 | -396,000 | 0.60% | 43,295,840 |
| 2015-08-03 | 2015-07-30 | 3.400 | 12,982,000 | -132,000 | 0.62% | 44,138,800 |
| 2015-07-31 | 2015-07-29 | 3.380 | 13,114,000 | -188,000 | 0.62% | 44,325,320 |
| 2015-07-30 | 2015-07-28 | 3.390 | 13,302,000 | -630,000 | 0.63% | 45,093,780 |
| 2015-07-29 | 2015-07-27 | 3.390 | 13,932,000 | -154,000 | 0.66% | 47,229,480 |
| 2015-07-28 | 2015-07-24 | 3.720 | 14,086,000 | -104,000 | 0.67% | 52,399,920 |
| 2015-07-24 | 2015-07-22 | 3.720 | 14,190,000 | +44,000 | 0.67% | 52,786,800 |
| 2015-07-23 | 2015-07-21 | 3.720 | 14,146,000 | +80,000 | 0.67% | 52,623,120 |
| 2015-07-22 | 2015-07-20 | 3.690 | 14,066,000 | -300,000 | 0.67% | 51,903,540 |
| 2015-07-21 | 2015-07-17 | 3.710 | 14,366,000 | -10,000 | 0.68% | 53,297,860 |
| 2015-07-20 | 2015-07-16 | 3.600 | 14,376,000 | -396,000 | 0.68% | 51,753,600 |
| 2015-07-17 | 2015-07-15 | 3.530 | 14,772,000 | -82,000 | 0.70% | 52,145,160 |
| 2015-07-16 | 2015-07-14 | 3.710 | 14,854,000 | -74,000 | 0.71% | 55,108,340 |
| 2015-07-15 | 2015-07-13 | 3.690 | 14,928,000 | +64,000 | 0.71% | 55,084,320 |
| 2015-07-14 | 2015-07-10 | 3.610 | 14,864,000 | -130,000 | 0.71% | 53,659,040 |
| 2015-07-13 | 2015-07-09 | 3.470 | 14,994,000 | -268,000 | 0.71% | 52,029,180 |
| 2015-07-10 | 2015-07-08 | 2.150 | 15,262,000 | -1,456,000 | 0.73% | 32,813,300 |
| 2015-07-09 | 2015-07-07 | 2.440 | 16,718,000 | -406,000 | 0.80% | 40,791,920 |
| 2015-07-08 | 2015-07-06 | 3.140 | 17,124,000 | -786,000 | 0.81% | 53,769,360 |
| 2015-07-07 | 2015-07-03 | 3.850 | 17,910,000 | -1,320,000 | 0.85% | 68,953,500 |
| 2015-07-06 | 2015-07-02 | 4.040 | 19,230,000 | -968,000 | 0.91% | 77,689,200 |
| 2015-07-03 | 2015-06-30 | 4.370 | 20,198,000 | +1,210,000 | 0.96% | 88,265,260 |
| 2015-07-02 | 2015-06-29 | 4.120 | 18,988,000 | -2,626,000 | 0.90% | 78,230,560 |
| 2015-06-30 | 2015-06-26 | 4.640 | 21,614,000 | -3,154,000 | 1.03% | 100,288,960 |
| 2015-06-29 | 2015-06-25 | 4.800 | 24,768,000 | +4,860,000 | 1.18% | 118,886,400 |
| 2015-06-26 | 2015-06-24 | 4.900 | 19,908,000 | -22,000 | 0.95% | 97,549,200 |
| 2015-06-25 | 2015-06-23 | 4.920 | 19,930,000 | -4,407,000 | 0.95% | 98,055,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 24,337,000 | +3,861,000 | 1.16% | 121,685,000 |
| 2015-06-23 | 2015-06-19 | 5.230 | 20,476,000 | +1,976,000 | 0.97% | 107,089,480 |
| 2015-06-22 | 2015-06-18 | 5.340 | 18,500,000 | +300,000 | 0.93% | 98,790,000 |
| 2015-06-19 | 2015-06-17 | 5.450 | 18,200,000 | +20,000 | 0.92% | 99,190,000 |
| 2015-06-18 | 2015-06-16 | 5.420 | 18,180,000 | +872,000 | 0.92% | 98,535,600 |
| 2015-06-17 | 2015-06-15 | 5.420 | 17,308,000 | -158,000 | 0.87% | 93,809,360 |
| 2015-06-16 | 2015-06-12 | 5.310 | 17,466,000 | +10,000 | 0.88% | 92,744,460 |
| 2015-06-15 | 2015-06-11 | 5.300 | 17,456,000 | +1,050,000 | 0.88% | 92,516,800 |
| 2015-06-12 | 2015-06-10 | 5.160 | 16,406,000 | -170,000 | 0.83% | 84,654,960 |
| 2015-06-11 | 2015-06-09 | 5.000 | 16,576,000 | +288,000 | 0.84% | 82,880,000 |
| 2015-06-10 | 2015-06-08 | 5.300 | 16,288,000 | +558,000 | 0.82% | 86,326,400 |
| 2015-06-09 | 2015-06-05 | 5.480 | 15,730,000 | +1,006,000 | 0.79% | 86,200,400 |
| 2015-06-08 | 2015-06-04 | 5.580 | 14,724,000 | +104,000 | 0.83% | 82,159,920 |
| 2015-06-05 | 2015-06-03 | 5.880 | 14,620,000 | -50,000 | 0.83% | 85,965,600 |
| 2015-06-04 | 2015-06-02 | 5.960 | 14,670,000 | -306,000 | 0.83% | 87,433,200 |
| 2015-06-03 | 2015-06-01 | 5.310 | 14,976,000 | +294,000 | 0.85% | 79,522,560 |
| 2015-06-02 | 2015-05-29 | 5.290 | 14,682,000 | +298,000 | 0.83% | 77,667,780 |
| 2015-06-01 | 2015-05-28 | 5.120 | 14,384,000 | +448,000 | 0.81% | 73,646,080 |
| 2015-05-29 | 2015-05-27 | 5.380 | 13,936,000 | +2,000 | 0.79% | 74,975,680 |
| 2015-05-28 | 2015-05-26 | 5.400 | 13,934,000 | +1,238,000 | 0.79% | 75,243,600 |
| 2015-05-27 | 2015-05-22 | 5.130 | 12,696,000 | +140,000 | 0.72% | 65,130,480 |
| 2015-05-26 | 2015-05-21 | 5.220 | 12,556,000 | +384,000 | 0.71% | 65,542,320 |
| 2015-05-22 | 2015-05-20 | 5.200 | 12,172,000 | -94,000 | 0.69% | 63,294,400 |
| 2015-05-21 | 2015-05-19 | 4.540 | 12,266,000 | +866,000 | 0.69% | 55,687,640 |
| 2015-05-20 | 2015-05-18 | 4.500 | 11,400,000 | +898,000 | 0.64% | 51,300,000 |
| 2015-05-19 | 2015-05-15 | 4.420 | 10,502,000 | +216,000 | 0.59% | 46,418,840 |
| 2015-05-18 | 2015-05-14 | 4.390 | 10,286,000 | +238,000 | 0.58% | 45,155,540 |
| 2015-05-15 | 2015-05-13 | 4.510 | 10,048,000 | +112,000 | 0.57% | 45,316,480 |
| 2015-05-14 | 2015-05-12 | 4.420 | 9,936,000 | +106,000 | 0.56% | 43,917,120 |
| 2015-05-13 | 2015-05-11 | 4.430 | 9,830,000 | +6,000 | 0.56% | 43,546,900 |
| 2015-05-12 | 2015-05-08 | 3.890 | 9,824,000 | -36,000 | 0.56% | 38,215,360 |
| 2015-05-11 | 2015-05-07 | 3.840 | 9,860,000 | +410,000 | 0.56% | 37,862,400 |
| 2015-05-08 | 2015-05-06 | 3.950 | 9,450,000 | +998,000 | 0.53% | 37,327,500 |
| 2015-05-07 | 2015-05-05 | 3.150 | 8,452,000 | -394,000 | 0.48% | 26,623,800 |
| 2015-05-06 | 2015-05-04 | 2.760 | 8,846,000 | -200,000 | 0.50% | 24,414,960 |
| 2015-05-05 | 2015-04-30 | 2.750 | 9,046,000 | +284,000 | 0.51% | 24,876,500 |
| 2015-05-04 | 2015-04-29 | 2.800 | 8,762,000 | +60,000 | 0.50% | 24,533,600 |
| 2015-04-30 | 2015-04-28 | 2.840 | 8,702,000 | +180,000 | 0.49% | 24,713,680 |
| 2015-04-29 | 2015-04-27 | 2.800 | 8,522,000 | +910,000 | 0.48% | 23,861,600 |
| 2015-04-28 | 2015-04-24 | 2.730 | 7,612,000 | +20,000 | 0.43% | 20,780,760 |
| 2015-04-24 | 2015-04-22 | 2.800 | 7,592,000 | -10,000 | 0.43% | 21,257,600 |
| 2015-04-22 | 2015-04-20 | 2.800 | 7,602,000 | +202,000 | 0.43% | 21,285,600 |
| 2015-04-21 | 2015-04-17 | 2.900 | 7,400,000 | -276,000 | 0.42% | 21,460,000 |
| 2015-04-20 | 2015-04-16 | 2.970 | 7,676,000 | -140,000 | 0.43% | 22,797,720 |
| 2015-04-17 | 2015-04-15 | 2.820 | 7,816,000 | -44,000 | 0.44% | 22,041,120 |
| 2015-04-16 | 2015-04-14 | 2.860 | 7,860,000 | -26,000 | 0.44% | 22,479,600 |
| 2015-04-15 | 2015-04-13 | 2.660 | 7,886,000 | +576,000 | 0.45% | 20,976,760 |
| 2015-04-13 | 2015-04-09 | 2.540 | 7,310,000 | -280,000 | 0.41% | 18,567,400 |
| 2015-04-10 | 2015-04-08 | 2.470 | 7,590,000 | +28,000 | 0.43% | 18,747,300 |
| 2015-04-09 | 2015-04-02 | 2.330 | 7,562,000 | -20,000 | 0.43% | 17,619,460 |
| 2015-04-02 | 2015-03-31 | 2.320 | 7,582,000 | +20,000 | 0.43% | 17,590,240 |
| 2015-03-30 | 2015-03-26 | 2.340 | 7,562,000 | -14,000 | 0.43% | 17,695,080 |
| 2015-03-27 | 2015-03-25 | 2.350 | 7,576,000 | +4,000 | 0.43% | 17,803,600 |
| 2015-03-26 | 2015-03-24 | 2.360 | 7,572,000 | +14,000 | 0.43% | 17,869,920 |
| 2015-03-18 | 2015-03-16 | 2.490 | 7,558,000 | -68,000 | 0.43% | 18,819,420 |
| 2015-03-17 | 2015-03-13 | 2.470 | 7,626,000 | -40,000 | 0.43% | 18,836,220 |
| 2015-03-10 | 2015-03-06 | 2.530 | 7,666,000 | +40,000 | 0.43% | 19,394,980 |
| 2015-03-09 | 2015-03-05 | 2.500 | 7,626,000 | -300,000 | 0.43% | 19,065,000 |
| 2015-03-06 | 2015-03-04 | 2.560 | 7,926,000 | +40,000 | 0.45% | 20,290,560 |
| 2015-03-05 | 2015-03-03 | 2.630 | 7,886,000 | +14,000 | 0.45% | 20,740,180 |
| 2015-03-04 | 2015-03-02 | 2.680 | 7,872,000 | +190,000 | 0.45% | 21,096,960 |
| 2015-03-03 | 2015-02-27 | 2.690 | 7,682,000 | +40,000 | 0.43% | 20,664,580 |
| 2015-03-02 | 2015-02-26 | 2.660 | 7,642,000 | +70,000 | 0.43% | 20,327,720 |
| 2015-02-27 | 2015-02-25 | 2.560 | 7,572,000 | +60,000 | 0.43% | 19,384,320 |
| 2015-02-25 | 2015-02-23 | 2.550 | 7,512,000 | +278,000 | 0.42% | 19,155,600 |
| 2015-02-16 | 2015-02-12 | 2.380 | 7,234,000 | -50,000 | 0.41% | 17,216,920 |
| 2015-02-12 | 2015-02-10 | 2.500 | 7,284,000 | -10,000 | 0.41% | 18,210,000 |
| 2015-02-03 | 2015-01-30 | 2.530 | 7,294,000 | -8,000 | 0.50% | 18,453,820 |
| 2015-01-30 | 2015-01-28 | 2.550 | 7,302,000 | +570,000 | 0.50% | 18,620,100 |
| 2015-01-23 | 2015-01-21 | 2.440 | 6,732,000 | +4,000 | 0.46% | 16,426,080 |
| 2015-01-22 | 2015-01-20 | 2.520 | 6,728,000 | -100,000 | 0.46% | 16,954,560 |
| 2015-01-20 | 2015-01-16 | 2.600 | 6,828,000 | -104,000 | 0.47% | 17,752,800 |
| 2015-01-19 | 2015-01-15 | 2.560 | 6,932,000 | -100,000 | 0.48% | 17,745,920 |
| 2015-01-16 | 2015-01-14 | 2.560 | 7,032,000 | +8,000 | 0.48% | 18,001,920 |
| 2015-01-13 | 2015-01-09 | 2.610 | 7,024,000 | -50,000 | 0.48% | 18,332,640 |
| 2015-01-08 | 2015-01-06 | 2.620 | 7,074,000 | +10,000 | 0.49% | 18,533,880 |
| 2015-01-07 | 2015-01-05 | 2.620 | 7,064,000 | +22,000 | 0.49% | 18,507,680 |
| 2015-01-06 | 2015-01-02 | 2.680 | 7,042,000 | +382,000 | 0.48% | 18,872,560 |
| 2015-01-05 | 2014-12-31 | 2.620 | 6,660,000 | +34,000 | 0.46% | 17,449,200 |
| 2014-12-19 | 2014-12-17 | 2.600 | 6,626,000 | -50,000 | 0.46% | 17,227,600 |
| 2014-12-18 | 2014-12-16 | 2.590 | 6,676,000 | -8,000 | 0.46% | 17,290,840 |
| 2014-12-17 | 2014-12-15 | 2.690 | 6,684,000 | -30,000 | 0.46% | 17,979,960 |
| 2014-12-16 | 2014-12-12 | 2.710 | 6,714,000 | +326,000 | 0.46% | 18,194,940 |
| 2014-12-15 | 2014-12-11 | 2.630 | 6,388,000 | +50,000 | 0.44% | 16,800,440 |
| 2014-12-10 | 2014-12-08 | 2.700 | 6,338,000 | +190,000 | 0.44% | 17,112,600 |
| 2014-12-08 | 2014-12-04 | 2.700 | 6,148,000 | +50,000 | 0.42% | 16,599,600 |
| 2014-12-05 | 2014-12-03 | 2.770 | 6,098,000 | +46,000 | 0.42% | 16,891,460 |
| 2014-12-04 | 2014-12-02 | 2.820 | 6,052,000 | +238,000 | 0.42% | 17,066,640 |
| 2014-12-03 | 2014-12-01 | 2.400 | 5,814,000 | +2,000 | 0.40% | 13,953,600 |
| 2014-12-02 | 2014-11-28 | 2.300 | 5,812,000 | +22,000 | 0.40% | 13,367,600 |
| 2014-12-01 | 2014-11-27 | 2.400 | 5,790,000 | -20,000 | 0.40% | 13,896,000 |
| 2014-11-28 | 2014-11-26 | 2.490 | 5,810,000 | -20,000 | 0.40% | 14,466,900 |
| 2014-11-26 | 2014-11-24 | 2.610 | 5,830,000 | -4,000 | 0.40% | 15,216,300 |
| 2014-11-25 | 2014-11-21 | 2.660 | 5,834,000 | +40,000 | 0.40% | 15,518,440 |
| 2014-11-13 | 2014-11-11 | 2.660 | 5,794,000 | -52,000 | 0.40% | 15,412,040 |
| 2014-11-12 | 2014-11-10 | 2.710 | 5,846,000 | +40,000 | 0.40% | 15,842,660 |
| 2014-11-10 | 2014-11-06 | 2.630 | 5,806,000 | +32,000 | 0.40% | 15,269,780 |
| 2014-11-07 | 2014-11-05 | 2.690 | 5,774,000 | +18,000 | 0.40% | 15,532,060 |
| 2014-11-04 | 2014-10-31 | 2.700 | 5,756,000 | -144,000 | 0.40% | 15,541,200 |
| 2014-10-31 | 2014-10-29 | 2.770 | 5,900,000 | -444,000 | 0.41% | 16,343,000 |
| 2014-10-30 | 2014-10-28 | 2.800 | 6,344,000 | +4,000 | 0.44% | 17,763,200 |
| 2014-10-27 | 2014-10-23 | 2.730 | 6,340,000 | +20,000 | 0.44% | 17,308,200 |
| 2014-10-24 | 2014-10-22 | 2.760 | 6,320,000 | +2,000 | 0.43% | 17,443,200 |
| 2014-10-22 | 2014-10-20 | 2.850 | 6,318,000 | -12,000 | 0.43% | 18,006,300 |
| 2014-10-21 | 2014-10-17 | 2.870 | 6,330,000 | -38,000 | 0.48% | 18,167,100 |
| 2014-10-20 | 2014-10-16 | 2.850 | 6,368,000 | -116,000 | 0.48% | 18,148,800 |
| 2014-10-17 | 2014-10-15 | 2.890 | 6,484,000 | +6,000 | 0.49% | 18,738,760 |
| 2014-10-14 | 2014-10-10 | 2.900 | 6,478,000 | -100,000 | 0.49% | 18,786,200 |
| 2014-10-10 | 2014-10-08 | 2.900 | 6,578,000 | +6,000 | 0.50% | 19,076,200 |
| 2014-10-07 | 2014-10-03 | 2.910 | 6,572,000 | +8,000 | 0.49% | 19,124,520 |
| 2014-10-03 | 2014-09-29 | 2.870 | 6,564,000 | +20,000 | 0.49% | 18,838,680 |
| 2014-09-30 | 2014-09-26 | 2.890 | 6,544,000 | +24,000 | 0.49% | 18,912,160 |
| 2014-09-26 | 2014-09-24 | 2.940 | 6,520,000 | +4,000 | 0.49% | 19,168,800 |
| 2014-09-25 | 2014-09-23 | 2.920 | 6,516,000 | -118,000 | 0.49% | 19,026,720 |
| 2014-09-24 | 2014-09-22 | 3.000 | 6,634,000 | +90,000 | 0.50% | 19,902,000 |
| 2014-09-23 | 2014-09-19 | 3.010 | 6,544,000 | -500,000 | 0.49% | 19,697,440 |
| 2014-09-22 | 2014-09-18 | 2.980 | 7,044,000 | -450,000 | 0.53% | 20,991,120 |
| 2014-09-19 | 2014-09-17 | 2.980 | 7,494,000 | +652,000 | 0.56% | 22,332,120 |
| 2014-09-18 | 2014-09-16 | 2.970 | 6,842,000 | +100,000 | 0.52% | 20,320,740 |
| 2014-09-16 | 2014-09-12 | 2.950 | 6,742,000 | -32,000 | 0.51% | 19,888,900 |
| 2014-09-15 | 2014-09-11 | 2.930 | 6,774,000 | +400,000 | 0.51% | 19,847,820 |
| 2014-09-12 | 2014-09-10 | 2.920 | 6,374,000 | -10,000 | 0.48% | 18,612,080 |
| 2014-09-10 | 2014-09-05 | 2.860 | 6,384,000 | -2,000 | 0.48% | 18,258,240 |
| 2014-09-08 | 2014-09-04 | 2.880 | 6,386,000 | +22,000 | 0.48% | 18,391,680 |
| 2014-09-05 | 2014-09-03 | 2.870 | 6,364,000 | +66,000 | 0.48% | 18,264,680 |
| 2014-09-04 | 2014-09-02 | 2.860 | 6,298,000 | -150,000 | 0.47% | 18,012,280 |
| 2014-09-02 | 2014-08-29 | 2.900 | 6,448,000 | -50,000 | 0.49% | 18,699,200 |
| 2014-09-01 | 2014-08-28 | 2.770 | 6,498,000 | +20,000 | 0.49% | 17,999,460 |
| 2014-08-29 | 2014-08-27 | 2.780 | 6,478,000 | +4,000 | 0.49% | 18,008,840 |
| 2014-08-28 | 2014-08-26 | 2.750 | 6,474,000 | +4,000 | 0.49% | 17,803,500 |
| 2014-08-27 | 2014-08-25 | 2.880 | 6,470,000 | +10,000 | 0.49% | 18,633,600 |
| 2014-08-26 | 2014-08-22 | 2.840 | 6,460,000 | +50,000 | 0.49% | 18,346,400 |
| 2014-08-25 | 2014-08-21 | 2.920 | 6,410,000 | +26,000 | 0.48% | 18,717,200 |
| 2014-08-22 | 2014-08-20 | 2.980 | 6,384,000 | +20,000 | 0.48% | 19,024,320 |
| 2014-08-21 | 2014-08-19 | 2.970 | 6,364,000 | -250,000 | 0.48% | 18,901,080 |
| 2014-08-20 | 2014-08-18 | 3.000 | 6,614,000 | +6,000 | 0.50% | 19,842,000 |
| 2014-08-19 | 2014-08-15 | 2.940 | 6,608,000 | +356,000 | 0.50% | 19,427,520 |
| 2014-08-18 | 2014-08-14 | 2.900 | 6,252,000 | +20,000 | 0.47% | 18,130,800 |
| 2014-08-15 | 2014-08-13 | 2.890 | 6,232,000 | +12,000 | 0.47% | 18,010,480 |
| 2014-08-13 | 2014-08-11 | 2.940 | 6,220,000 | -122,000 | 0.47% | 18,286,800 |
| 2014-08-12 | 2014-08-08 | 2.930 | 6,342,000 | -366,000 | 0.48% | 18,582,060 |
| 2014-08-11 | 2014-08-07 | 2.930 | 6,708,000 | -252,000 | 0.51% | 19,654,440 |
| 2014-08-08 | 2014-08-06 | 2.900 | 6,960,000 | +80,000 | 0.52% | 20,184,000 |
| 2014-08-07 | 2014-08-05 | 2.860 | 6,880,000 | +470,000 | 0.52% | 19,676,800 |
| 2014-08-06 | 2014-08-04 | 2.830 | 6,410,000 | -162,000 | 0.48% | 18,140,300 |
| 2014-08-05 | 2014-08-01 | 2.740 | 6,572,000 | +70,000 | 0.49% | 18,007,280 |
| 2014-08-04 | 2014-07-31 | 2.820 | 6,502,000 | -148,000 | 0.49% | 18,335,640 |
| 2014-07-30 | 2014-07-28 | 2.650 | 6,650,000 | +412,000 | 0.50% | 17,622,500 |
| 2014-07-29 | 2014-07-25 | 2.650 | 6,238,000 | +252,000 | 0.47% | 16,530,700 |
| 2014-07-25 | 2014-07-23 | 2.790 | 5,986,000 | +80,000 | 0.45% | 16,700,940 |
| 2014-07-23 | 2014-07-21 | 2.870 | 5,906,000 | -8,000 | 0.44% | 16,950,220 |
| 2014-07-22 | 2014-07-18 | 2.900 | 5,914,000 | +36,000 | 0.45% | 17,150,600 |
| 2014-07-21 | 2014-07-17 | 2.900 | 5,878,000 | -60,000 | 0.44% | 17,046,200 |
| 2014-07-18 | 2014-07-16 | 2.900 | 5,938,000 | +310,000 | 0.45% | 17,220,200 |
| 2014-07-17 | 2014-07-15 | 2.880 | 5,628,000 | +40,000 | 0.42% | 16,208,640 |
| 2014-07-16 | 2014-07-14 | 2.820 | 5,588,000 | -82,000 | 0.42% | 15,758,160 |
| 2014-07-15 | 2014-07-11 | 2.680 | 5,670,000 | -26,000 | 0.43% | 15,195,600 |
| 2014-07-11 | 2014-07-09 | 2.660 | 5,696,000 | +2,000 | 0.43% | 15,151,360 |
| 2014-07-09 | 2014-07-07 | 2.630 | 5,694,000 | +222,000 | 0.43% | 14,975,220 |
| 2014-07-07 | 2014-07-03 | 2.680 | 5,472,000 | +20,000 | 0.41% | 14,664,960 |
| 2014-07-03 | 2014-06-30 | 2.590 | 5,452,000 | -28,000 | 0.41% | 14,120,680 |
| 2014-06-30 | 2014-06-26 | 2.510 | 5,480,000 | -6,000 | 0.41% | 13,754,800 |
| 2014-06-27 | 2014-06-25 | 2.550 | 5,486,000 | -14,000 | 0.41% | 13,989,300 |
| 2014-06-24 | 2014-06-20 | 2.650 | 5,500,000 | +82,000 | 0.41% | 14,575,000 |
| 2014-06-23 | 2014-06-19 | 2.660 | 5,418,000 | -14,000 | 0.41% | 14,411,880 |
| 2014-06-20 | 2014-06-18 | 2.510 | 5,432,000 | -20,000 | 0.41% | 13,634,320 |
| 2014-06-19 | 2014-06-17 | 2.240 | 5,452,000 | +10,000 | 0.41% | 12,212,480 |
| 2014-06-18 | 2014-06-16 | 2.390 | 5,442,000 | +44,000 | 0.41% | 13,006,380 |
| 2014-06-16 | 2014-06-12 | 2.590 | 5,398,000 | +20,000 | 0.41% | 13,980,820 |
| 2014-06-13 | 2014-06-11 | 2.590 | 5,378,000 | +4,000 | 0.40% | 13,929,020 |
| 2014-06-12 | 2014-06-10 | 2.600 | 5,374,000 | +20,000 | 0.40% | 13,972,400 |
| 2014-06-11 | 2014-06-09 | 2.650 | 5,354,000 | -50,000 | 0.40% | 14,188,100 |
| 2014-06-10 | 2014-06-06 | 2.700 | 5,404,000 | +16,000 | 0.41% | 14,590,800 |
| 2014-06-09 | 2014-06-05 | 2.740 | 5,388,000 | -86,000 | 0.41% | 14,763,120 |
| 2014-06-06 | 2014-06-04 | 2.590 | 5,474,000 | -52,000 | 0.41% | 14,177,660 |
| 2014-06-05 | 2014-06-03 | 2.600 | 5,526,000 | -4,000 | 0.42% | 14,367,600 |
| 2014-06-04 | 2014-05-30 | 2.620 | 5,530,000 | +128,000 | 0.42% | 14,488,600 |
| 2014-06-03 | 2014-05-29 | 2.530 | 5,402,000 | +2,000 | 0.41% | 13,667,060 |
| 2014-05-28 | 2014-05-26 | 2.620 | 5,400,000 | +320,000 | 0.41% | 14,148,000 |
| 2014-05-27 | 2014-05-23 | 2.590 | 5,080,000 | +10,000 | 0.38% | 13,157,200 |
| 2014-05-26 | 2014-05-22 | 2.600 | 5,070,000 | +764,000 | 0.38% | 13,182,000 |
| 2014-05-22 | 2014-05-20 | 2.610 | 4,306,000 | -10,000 | 0.32% | 11,238,660 |
| 2014-05-21 | 2014-05-19 | 2.690 | 4,316,000 | +240,000 | 0.32% | 11,610,040 |
| 2014-05-20 | 2014-05-16 | 2.850 | 4,076,000 | +26,000 | 0.31% | 11,616,600 |
| 2014-05-16 | 2014-05-14 | 2.920 | 4,050,000 | +6,000 | 0.30% | 11,826,000 |
| 2014-05-15 | 2014-05-13 | 2.910 | 4,044,000 | -20,000 | 0.30% | 11,768,040 |
| 2014-05-14 | 2014-05-12 | 2.690 | 4,064,000 | -26,000 | 0.31% | 10,932,160 |
| 2014-05-13 | 2014-05-09 | 2.730 | 4,090,000 | +62,000 | 0.31% | 11,165,700 |
| 2014-05-08 | 2014-05-05 | 2.880 | 4,028,000 | -100,000 | 0.30% | 11,600,640 |
| 2014-05-05 | 2014-04-30 | 2.830 | 4,128,000 | -430,000 | 0.31% | 11,682,240 |
| 2014-05-02 | 2014-04-29 | 2.920 | 4,558,000 | -266,000 | 0.34% | 13,309,360 |
| 2014-04-30 | 2014-04-28 | 2.950 | 4,824,000 | -12,000 | 0.36% | 14,230,800 |
| 2014-04-29 | 2014-04-25 | 3.050 | 4,836,000 | +20,000 | 0.36% | 14,749,800 |
| 2014-04-28 | 2014-04-24 | 3.110 | 4,816,000 | -40,000 | 0.36% | 14,977,760 |
| 2014-04-25 | 2014-04-23 | 3.150 | 4,856,000 | +74,000 | 0.37% | 15,296,400 |
| 2014-04-24 | 2014-04-22 | 2.950 | 4,782,000 | +14,000 | 0.36% | 14,106,900 |
| 2014-04-22 | 2014-04-16 | 2.690 | 4,768,000 | -222,000 | 0.36% | 12,825,920 |
| 2014-04-17 | 2014-04-15 | 2.790 | 4,990,000 | +44,000 | 0.38% | 13,922,100 |
| 2014-04-16 | 2014-04-14 | 2.700 | 4,946,000 | +20,000 | 0.37% | 13,354,200 |
| 2014-04-15 | 2014-04-11 | 2.600 | 4,926,000 | +172,000 | 0.37% | 12,807,600 |
| 2014-04-14 | 2014-04-10 | 2.570 | 4,754,000 | +276,000 | 0.36% | 12,217,780 |
| 2014-04-11 | 2014-04-09 | 2.520 | 4,478,000 | -56,000 | 0.34% | 11,284,560 |
| 2014-04-10 | 2014-04-08 | 2.640 | 4,534,000 | -40,000 | 0.34% | 11,969,760 |
| 2014-04-09 | 2014-04-07 | 2.640 | 4,574,000 | -42,000 | 0.34% | 12,075,360 |
| 2014-04-08 | 2014-04-04 | 2.800 | 4,616,000 | +190,000 | 0.35% | 12,924,800 |
| 2014-04-07 | 2014-04-03 | 2.770 | 4,426,000 | -90,000 | 0.33% | 12,260,020 |
| 2014-04-04 | 2014-04-02 | 2.870 | 4,516,000 | +10,000 | 0.34% | 12,960,920 |
| 2014-04-03 | 2014-04-01 | 2.950 | 4,506,000 | -28,000 | 0.34% | 13,292,700 |
| 2014-04-02 | 2014-03-31 | 3.070 | 4,534,000 | -68,000 | 0.34% | 13,919,380 |
| 2014-03-31 | 2014-03-27 | 3.220 | 4,602,000 | +124,000 | 0.35% | 14,818,440 |
| 2014-03-28 | 2014-03-26 | 3.290 | 4,478,000 | +200,000 | 0.34% | 14,732,620 |
| 2014-03-27 | 2014-03-25 | 3.230 | 4,278,000 | -26,000 | 0.32% | 13,817,940 |
| 2014-03-26 | 2014-03-24 | 3.180 | 4,304,000 | -108,000 | 0.32% | 13,686,720 |
| 2014-03-25 | 2014-03-21 | 3.160 | 4,412,000 | +132,000 | 0.33% | 13,941,920 |
| 2014-03-24 | 2014-03-20 | 3.230 | 4,280,000 | +300,000 | 0.32% | 13,824,400 |
| 2014-03-20 | 2014-03-18 | 3.210 | 3,980,000 | +60,000 | 0.30% | 12,775,800 |
| 2014-03-19 | 2014-03-17 | 3.190 | 3,920,000 | +344,000 | 0.30% | 12,504,800 |
| 2014-03-18 | 2014-03-14 | 3.160 | 3,576,000 | +46,000 | 0.27% | 11,300,160 |
| 2014-03-17 | 2014-03-13 | 3.200 | 3,530,000 | +14,000 | 0.27% | 11,296,000 |
| 2014-03-14 | 2014-03-12 | 3.150 | 3,516,000 | +68,000 | 0.26% | 11,075,400 |
| 2014-03-13 | 2014-03-11 | 3.340 | 3,448,000 | +190,000 | 0.26% | 11,516,320 |
| 2014-03-12 | 2014-03-10 | 3.260 | 3,258,000 | +76,000 | 0.25% | 10,621,080 |
| 2014-03-10 | 2014-03-06 | 3.270 | 3,182,000 | -30,000 | 0.24% | 10,405,140 |
| 2014-03-07 | 2014-03-05 | 3.460 | 3,212,000 | +54,000 | 0.24% | 11,113,520 |
| 2014-03-06 | 2014-03-04 | 3.170 | 3,158,000 | -8,000 | 0.24% | 10,010,860 |
| 2014-03-04 | 2014-02-28 | 3.170 | 3,166,000 | -98,000 | 0.24% | 10,036,220 |
| 2014-03-03 | 2014-02-27 | 3.220 | 3,264,000 | +132,000 | 0.25% | 10,510,080 |
| 2014-02-28 | 2014-02-26 | 2.900 | 3,132,000 | +54,000 | 0.24% | 9,082,800 |
| 2014-02-27 | 2014-02-25 | 3.170 | 3,078,000 | -50,000 | 0.23% | 9,757,260 |
| 2014-02-26 | 2014-02-24 | 3.420 | 3,128,000 | +2,214,000 | 0.24% | 10,697,760 |
| 2014-02-12 | 2014-02-10 | 32.520 | 914,000 | -2,742,000 | 0.07% | 29,723,280 |
| 2014-02-11 | 2014-02-07 | 29.200 | 3,656,000 | +3,416,000 | 0.28% | 106,755,200 |
| 2014-02-10 | 2014-02-06 | 28.840 | 240,000 | +500 | 0.29% | 6,921,600 |
| 2014-02-07 | 2014-02-05 | 28.200 | 239,500 | -36,500 | 0.29% | 6,753,900 |
| 2014-02-06 | 2014-02-04 | 22.840 | 276,000 | -26,500 | 0.33% | 6,303,840 |
| 2014-02-05 | 2014-01-30 | 21.480 | 302,500 | +24,500 | 0.36% | 6,497,700 |
| 2014-01-29 | 2014-01-27 | 21.400 | 278,000 | -25,000 | 0.33% | 5,949,200 |
| 2014-01-28 | 2014-01-24 | 21.280 | 303,000 | +1,000 | 0.36% | 6,447,840 |
| 2014-01-27 | 2014-01-23 | 21.200 | 302,000 | +4,500 | 0.48% | 6,402,400 |
| 2014-01-24 | 2014-01-22 | 21.440 | 297,500 | -500 | 0.47% | 6,378,400 |
| 2014-01-22 | 2014-01-20 | 22.600 | 298,000 | +19,500 | 0.47% | 6,734,800 |
| 2014-01-21 | 2014-01-17 | 21.600 | 278,500 | +2,500 | 0.44% | 6,015,600 |
| 2014-01-20 | 2014-01-16 | 22.000 | 276,000 | -3,500 | 0.44% | 6,072,000 |
| 2014-01-17 | 2014-01-15 | 21.560 | 279,500 | +2,500 | 0.44% | 6,026,020 |
| 2014-01-16 | 2014-01-14 | 21.520 | 277,000 | +500 | 0.44% | 5,961,040 |
| 2014-01-15 | 2014-01-13 | 21.600 | 276,500 | +4,500 | 0.44% | 5,972,400 |
| 2014-01-14 | 2014-01-10 | 20.960 | 272,000 | +50,500 | 0.43% | 5,701,120 |
| 2014-01-13 | 2014-01-09 | 18.760 | 221,500 | -2,000 | 0.35% | 4,155,340 |
| 2014-01-08 | 2014-01-06 | 18.800 | 223,500 | +12,500 | 0.35% | 4,201,800 |
| 2014-01-06 | 2014-01-02 | 19.120 | 211,000 | +4,000 | 0.33% | 4,034,320 |
| 2014-01-03 | 2013-12-31 | 18.720 | 207,000 | -1,500 | 0.33% | 3,875,040 |
| 2013-12-30 | 2013-12-24 | 18.640 | 208,500 | +5,500 | 0.33% | 3,886,440 |
| 2013-12-27 | 2013-12-20 | 19.600 | 203,000 | -8,000 | 0.32% | 3,978,800 |
| 2013-12-23 | 2013-12-19 | 17.800 | 211,000 | +5,000 | 0.33% | 3,755,800 |
| 2013-12-20 | 2013-12-18 | 17.760 | 206,000 | +5,500 | 0.33% | 3,658,560 |
| 2013-12-19 | 2013-12-17 | 17.880 | 200,500 | -2,500 | 0.32% | 3,584,940 |
| 2013-12-18 | 2013-12-16 | 18.360 | 203,000 | +2,500 | 0.32% | 3,727,080 |
| 2013-12-17 | 2013-12-13 | 18.880 | 200,500 | +7,000 | 0.32% | 3,785,440 |
| 2013-12-16 | 2013-12-12 | 19.200 | 193,500 | -2,000 | 0.31% | 3,715,200 |
| 2013-12-13 | 2013-12-11 | 20.000 | 195,500 | +2,500 | 0.31% | 3,910,000 |
| 2013-12-12 | 2013-12-10 | 20.360 | 193,000 | -13,500 | 0.31% | 3,929,480 |
| 2013-12-11 | 2013-12-09 | 20.840 | 206,500 | -7,500 | 0.33% | 4,303,460 |
| 2013-12-10 | 2013-12-06 | 18.800 | 214,000 | -1,500 | 0.34% | 4,023,200 |
| 2013-12-09 | 2013-12-05 | 18.680 | 215,500 | +7,000 | 0.34% | 4,025,540 |
| 2013-12-06 | 2013-12-04 | 18.440 | 208,500 | -5,000 | 0.33% | 3,844,740 |
| 2013-12-05 | 2013-12-03 | 18.120 | 213,500 | +8,500 | 0.34% | 3,868,620 |
| 2013-12-04 | 2013-12-02 | 19.920 | 205,000 | -1,500 | 0.32% | 4,083,600 |
| 2013-12-02 | 2013-11-28 | 20.680 | 206,500 | +3,500 | 0.33% | 4,270,420 |
| 2013-11-29 | 2013-11-27 | 21.120 | 203,000 | -1,500 | 0.32% | 4,287,360 |
| 2013-11-28 | 2013-11-26 | 21.040 | 204,500 | -2,000 | 0.32% | 4,302,680 |
| 2013-11-27 | 2013-11-25 | 20.840 | 206,500 | -5,000 | 0.33% | 4,303,460 |
| 2013-11-26 | 2013-11-22 | 20.480 | 211,500 | +12,500 | 0.33% | 4,331,520 |
| 2013-11-25 | 2013-11-21 | 21.080 | 199,000 | -4,000 | 0.32% | 4,194,920 |
| 2013-11-22 | 2013-11-20 | 21.160 | 203,000 | -2,500 | 0.32% | 4,295,480 |
| 2013-11-21 | 2013-11-19 | 21.000 | 205,500 | -57,500 | 0.33% | 4,315,500 |
| 2013-11-20 | 2013-11-18 | 21.200 | 263,000 | +27,500 | 0.42% | 5,575,600 |
| 2013-11-19 | 2013-11-15 | 20.760 | 235,500 | +91,500 | 0.37% | 4,888,980 |
| 2013-11-18 | 2013-11-14 | 19.280 | 144,000 | +39,000 | 0.23% | 2,776,320 |
| 2013-11-15 | 2013-11-13 | 16.520 | 105,000 | +4,500 | 0.17% | 1,734,600 |
| 2013-11-14 | 2013-11-12 | 16.640 | 100,500 | +6,500 | 0.16% | 1,672,320 |
| 2013-11-13 | 2013-11-11 | 17.000 | 94,000 | -10,000 | 0.15% | 1,598,000 |
| 2013-11-12 | 2013-11-08 | 15.600 | 104,000 | +37,000 | 0.16% | 1,622,400 |
| 2013-11-11 | 2013-11-07 | 16.360 | 67,000 | +16,500 | 0.11% | 1,096,120 |
| 2013-11-08 | 2013-11-06 | 15.200 | 50,500 | +7,500 | 0.08% | 767,600 |
| 2013-11-07 | 2013-11-05 | 15.400 | 43,000 | -12,000 | 0.07% | 662,200 |
| 2013-11-06 | 2013-11-04 | 13.480 | 55,000 | -56,500 | 0.09% | 741,400 |
| 2013-11-05 | 2013-11-01 | 12.040 | 111,500 | +61,000 | 0.18% | 1,342,460 |
| 2013-11-04 | 2013-10-31 | 11.440 | 50,500 | +5,000 | 0.08% | 577,720 |
| 2013-11-01 | 2013-10-30 | 10.320 | 45,500 | +7,000 | 0.07% | 469,560 |
| 2013-10-29 | 2013-10-25 | 7.680 | 38,500 | -500 | 0.06% | 295,680 |
| 2013-10-23 | 2013-10-21 | 7.720 | 39,000 | -24,000 | 0.06% | 301,080 |
| 2013-10-18 | 2013-10-16 | 7.680 | 63,000 | -2,500 | 0.10% | 483,840 |
| 2013-10-17 | 2013-10-15 | 7.760 | 65,500 | -7,500 | 0.10% | 508,280 |
| 2013-10-16 | 2013-10-11 | 7.840 | 73,000 | +4,000 | 0.12% | 572,320 |
| 2013-10-15 | 2013-10-10 | 7.680 | 69,000 | +2,000 | 0.11% | 529,920 |
| 2013-10-08 | 2013-10-04 | 8.691 | 67,000 | -2,500 | 0.11% | 582,329 |
| 2013-10-07 | 2013-10-03 | 8.691 | 69,500 | +9,959 | 0.11% | 604,058 |
| 2013-10-03 | 2013-09-30 | 8.440 | 59,541 | +4,763 | 0.10% | 502,499 |
| 2013-09-19 | 2013-09-17 | 8.608 | 54,778 | +23,817 | 0.09% | 471,502 |
| 2013-09-11 | 2013-09-09 | 8.398 | 30,961 | -2,858 | 0.05% | 259,997 |
| 2013-09-06 | 2013-09-04 | 8.314 | 33,819 | -6,193 | 0.06% | 281,157 |
| 2013-09-04 | 2013-09-02 | 8.314 | 40,012 | -4,287 | 0.07% | 332,643 |
| 2013-09-03 | 2013-08-30 | 8.356 | 44,299 | -6,668 | 0.07% | 370,144 |
| 2013-08-29 | 2013-08-27 | 8.398 | 50,967 | -3,334 | 0.08% | 427,999 |
| 2013-08-28 | 2013-08-26 | 8.398 | 54,301 | -8,574 | 0.09% | 455,996 |
| 2013-08-26 | 2013-08-22 | 8.188 | 62,875 | -69,544 | 0.10% | 514,797 |
| 2013-08-23 | 2013-08-21 | 8.230 | 132,419 | -32,391 | 0.22% | 1,089,757 |
| 2013-08-22 | 2013-08-20 | 8.314 | 164,810 | +22,864 | 0.27% | 1,370,163 |
| 2013-08-21 | 2013-08-19 | 8.272 | 141,946 | +13,814 | 0.24% | 1,174,121 |
| 2013-06-05 | 2013-06-03 | 6.382 | 128,132 | +476 | 0.21% | 817,758 |
| 2013-05-31 | 2013-05-29 | 6.634 | 127,656 | -4,287 | 0.21% | 846,880 |
| 2013-05-30 | 2013-05-28 | 6.466 | 131,943 | -5,240 | 0.22% | 853,160 |
| 2013-05-29 | 2013-05-27 | 6.172 | 137,183 | -2,381 | 0.23% | 846,722 |
| 2013-05-27 | 2013-05-23 | 6.088 | 139,564 | +3,334 | 0.23% | 849,698 |
| 2013-05-24 | 2013-05-22 | 5.878 | 136,230 | +21,911 | 0.23% | 800,800 |
| 2012-09-13 | 2012-09-11 | 2.733 | 114,319 | +8,931 | 0.19% | 312,407 |
| 2011-09-08 | 2011-09-06 | 4.555 | 105,388 | -1,317 | 0.19% | 480,001 |
| 2011-08-31 | 2011-08-29 | 5.238 | 106,705 | +1,317 | 0.19% | 558,900 |
| 2011-06-13 | 2011-06-09 | 4.919 | 105,388 | -1,756 | 0.19% | 518,402 |
| 2011-03-24 | 2011-03-22 | 5.192 | 107,144 | -439 | 0.19% | 556,319 |
| 2011-01-19 | 2011-01-17 | 5.557 | 107,583 | -4,391 | 0.19% | 597,799 |
| 2011-01-17 | 2011-01-13 | 5.875 | 111,974 | +4,391 | 0.20% | 657,898 |
| 2011-01-13 | 2011-01-11 | 6.058 | 107,583 | +1,756 | 0.19% | 651,698 |
| 2010-10-11 | 2010-10-07 | 4.873 | 105,827 | -6,147 | 0.19% | 515,741 |
| 2010-06-25 | 2010-06-23 | 4.691 | 111,974 | -20,200 | 0.20% | 525,298 |
| 2010-06-04 | 2010-06-02 | 5.012 | 132,174 | +6,063 | 0.24% | 662,491 |
| 2010-06-02 | 2010-05-31 | 4.774 | 126,111 | -8,798 | 0.24% | 602,001 |
| 2010-06-01 | 2010-05-28 | 4.774 | 134,909 | +419 | 0.25% | 643,999 |
| 2010-05-31 | 2010-05-27 | 4.678 | 134,490 | -2,933 | 0.25% | 629,159 |
| 2010-05-26 | 2010-05-24 | 4.774 | 137,423 | -4,190 | 0.26% | 656,000 |
| 2010-05-17 | 2010-05-13 | 4.296 | 141,613 | +4,190 | 0.27% | 608,401 |
| 2010-05-14 | 2010-05-12 | 4.201 | 137,423 | -38,964 | 0.26% | 577,280 |
| 2010-05-06 | 2010-05-04 | 5.060 | 176,387 | +10,055 | 0.33% | 892,518 |
| 2010-05-04 | 2010-04-30 | 5.346 | 166,332 | -4,190 | 0.31% | 889,280 |
| 2010-05-03 | 2010-04-29 | 5.299 | 170,522 | +11,731 | 0.32% | 903,541 |
| 2010-04-30 | 2010-04-28 | 5.490 | 158,791 | -2,513 | 0.30% | 871,702 |
| 2010-04-28 | 2010-04-26 | 5.108 | 161,304 | -17,178 | 0.30% | 823,898 |
| 2010-04-26 | 2010-04-22 | 5.585 | 178,482 | -22,625 | 0.34% | 996,839 |
| 2010-04-23 | 2010-04-21 | 5.060 | 201,107 | -4,189 | 0.38% | 1,017,601 |
| 2010-04-22 | 2010-04-20 | 5.728 | 205,296 | -20,949 | 0.39% | 1,175,997 |
| 2010-04-21 | 2010-04-19 | 5.728 | 226,245 | -1,676 | 0.43% | 1,295,999 |
| 2010-04-14 | 2010-04-12 | 5.967 | 227,921 | +41,478 | 0.43% | 1,360,000 |
| 2010-04-13 | 2010-04-09 | 5.967 | 186,443 | +21,368 | 0.35% | 1,112,502 |
| 2010-04-08 | 2010-04-01 | 5.967 | 165,075 | +4,190 | 0.31% | 984,999 |
| 2010-04-07 | 2010-03-31 | 5.633 | 160,885 | -14,664 | 0.30% | 906,238 |
| 2010-04-01 | 2010-03-30 | 5.633 | 175,549 | -2,095 | 0.33% | 988,837 |
| 2010-03-25 | 2010-03-23 | 4.774 | 177,644 | -1,257 | 0.34% | 847,999 |
| 2010-02-26 | 2010-02-24 | 4.774 | 178,901 | +2,095 | 0.34% | 853,999 |
| 2010-01-26 | 2010-01-22 | 3.867 | 176,806 | +4,189 | 0.33% | 683,639 |
| 2010-01-07 | 2010-01-05 | 3.485 | 172,617 | +31,842 | 0.33% | 601,521 |
| 2009-12-16 | 2009-12-14 | 3.342 | 140,775 | -3,352 | 0.27% | 470,401 |
| 2009-12-07 | 2009-12-03 | 3.246 | 144,127 | -14,245 | 0.27% | 467,842 |
| 2009-11-13 | 2009-11-11 | 3.389 | 158,372 | -31,841 | 0.30% | 536,761 |
| 2009-11-12 | 2009-11-10 | 3.580 | 190,213 | -51,115 | 0.36% | 680,998 |
| 2009-11-09 | 2009-11-05 | 3.819 | 241,328 | +7,960 | 0.46% | 921,600 |
| 2009-11-05 | 2009-11-03 | 3.771 | 233,368 | -1,257 | 0.44% | 880,061 |
| 2009-05-27 | 2009-05-25 | 2.673 | 234,625 | -1,256 | 0.44% | 627,201 |
| 2009-05-26 | 2009-05-22 | 3.151 | 235,881 | -1,257 | 0.45% | 743,158 |
| 2009-05-19 | 2009-05-15 | 2.960 | 237,138 | -1,676 | 0.45% | 701,839 |
| 2009-05-14 | 2009-05-12 | 2.625 | 238,814 | -2,514 | 0.45% | 626,999 |
| 2009-05-11 | 2009-05-07 | 2.291 | 241,328 | -2,095 | 0.46% | 552,960 |
| 2009-03-23 | 2009-03-19 | 1.933 | 243,423 | -5,028 | 0.46% | 470,610 |
| 2008-10-29 | 2008-10-27 | 1.146 | 248,451 | +248,451 | 0.47% | 284,640 |
| 2008-10-28 | 2008-10-24 | 1.814 | 0 | -248,451 | ||
| 2008-07-11 | 2008-07-09 | 2.673 | 248,451 | -2,095 | 0.56% | 664,161 |
| 2008-05-22 | 2008-05-20 | 3.580 | 250,546 | -18,853 | 0.57% | 897,002 |
| 2008-04-23 | 2008-04-21 | 3.819 | 269,399 | -4,190 | 0.61% | 1,028,799 |
| 2008-04-16 | 2008-04-14 | 2.960 | 273,589 | +5,028 | 0.62% | 809,720 |
| 2008-04-03 | 2008-04-01 | 3.342 | 268,561 | -41,898 | 0.61% | 897,399 |
| 2008-04-02 | 2008-03-31 | 3.342 | 310,459 | -41,897 | 0.70% | 1,037,401 |
| 2008-03-20 | 2008-03-18 | 2.864 | 352,356 | -10,474 | 0.80% | 1,009,201 |
| 2008-03-05 | 2008-03-03 | 3.819 | 362,830 | +51,952 | 0.82% | 1,385,600 |
| 2008-01-18 | 2008-01-16 | 3.055 | 310,878 | +20,949 | 0.70% | 949,761 |
| 2008-01-16 | 2008-01-14 | 3.389 | 289,929 | +838 | 0.66% | 982,640 |
| 2008-01-15 | 2008-01-11 | 3.437 | 289,091 | +10,474 | 0.66% | 993,600 |
| 2007-12-10 | 2007-12-06 | 4.965 | 278,617 | -838 | 0.63% | 1,383,202 |
| 2007-11-15 | 2007-11-13 | 5.490 | 279,455 | +1,257 | 0.63% | 1,534,102 |
| 2007-11-07 | 2007-11-05 | 6.635 | 278,198 | -2,095 | 0.63% | 1,845,922 |
| 2007-11-06 | 2007-11-02 | 7.113 | 280,293 | +2,095 | 0.64% | 1,993,623 |
| 2007-11-02 | 2007-10-31 | 7.160 | 278,198 | -4,189 | 0.63% | 1,992,002 |
| 2007-11-01 | 2007-10-30 | 7.495 | 282,387 | -419 | 0.64% | 2,116,357 |
| 2007-10-31 | 2007-10-29 | 7.876 | 282,806 | +419 | 0.64% | 2,227,497 |
| 2007-10-26 | 2007-10-24 | 6.874 | 282,387 | -2,095 | 0.64% | 1,941,117 |
| 2007-10-24 | 2007-10-22 | 5.919 | 284,482 | +10,474 | 0.65% | 1,683,918 |
| 2007-10-23 | 2007-10-18 | 5.728 | 274,008 | +3,352 | 0.62% | 1,569,600 |
| 2007-10-22 | 2007-10-17 | 5.967 | 270,656 | +838 | 0.61% | 1,614,999 |
| 2007-10-17 | 2007-10-15 | 5.585 | 269,818 | +6,284 | 0.61% | 1,506,959 |
| 2007-10-16 | 2007-10-12 | 6.206 | 263,534 | +48,601 | 0.60% | 1,635,402 |
| 2007-10-15 | 2007-10-11 | 5.967 | 214,933 | +23,463 | 0.49% | 1,282,501 |
| 2007-10-12 | 2007-10-10 | 6.349 | 191,470 | +6,284 | 0.43% | 1,215,617 |
| 2007-10-10 | 2007-10-08 | 4.917 | 185,186 | +4,190 | 0.42% | 910,521 |
| 2007-10-09 | 2007-10-05 | 4.487 | 180,996 | +2,095 | 0.41% | 812,160 |
| 2007-10-05 | 2007-10-03 | 4.535 | 178,901 | +18,854 | 0.41% | 811,299 |
| 2007-10-02 | 2007-09-27 | 4.010 | 160,047 | +10,893 | 0.36% | 641,758 |
| 2007-09-12 | 2007-09-10 | 4.774 | 149,154 | -5,447 | 0.34% | 711,999 |
| 2007-09-11 | 2007-09-07 | 4.392 | 154,601 | -2,095 | 0.35% | 678,961 |
| 2007-09-06 | 2007-09-04 | 4.344 | 156,696 | +2,095 | 0.36% | 680,681 |
| 2007-09-05 | 2007-09-03 | 4.392 | 154,601 | +419 | 0.35% | 678,961 |
| 2007-09-03 | 2007-08-30 | 4.774 | 154,182 | -10,474 | 0.35% | 736,001 |
| 2007-08-30 | 2007-08-28 | 4.774 | 164,656 | +6,284 | 0.37% | 785,999 |
| 2007-08-29 | 2007-08-27 | 4.774 | 158,372 | +419 | 0.36% | 756,002 |
| 2007-08-23 | 2007-08-21 | 3.055 | 157,953 | -12,569 | 0.36% | 482,561 |
| 2007-07-27 | 2007-07-25 | 3.867 | 170,522 | +6,285 | 0.39% | 659,341 |
| 2007-07-05 | 2007-07-03 | 4.058 | 164,237 | +6,284 | 0.37% | 666,399 |
| 2007-07-03 | 2007-06-28 | 4.248 | 157,953 | -1,257 | 0.36% | 671,062 |
| 2007-06-26 | 2007-06-22 | 3.771 | 159,210 | 0.36% | 600,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy