History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -8,820
2019-10-23 2019-10-21 1.190 8,820 +3,550 0.00% 10,496
2019-10-02 2019-09-27 1.190 5,270 -150,000 0.00% 6,271
2019-04-23 2019-04-17 1.190 155,270 +150,000 0.01% 184,771
2019-04-11 2019-04-09 1.190 5,270 -34,000 0.00% 6,271
2019-04-08 2019-04-03 1.190 39,270 -100,000 0.00% 46,731
2019-03-29 2019-03-27 1.190 139,270 -11,000 0.01% 165,731
2018-12-04 2018-11-30 1.190 150,270 +134,000 0.01% 178,821
2018-11-21 2018-11-19 1.190 16,270 -2,558,993 0.00% 19,361
2018-11-15 2018-11-13 1.190 2,575,263 +2,558,993 0.12% 3,064,563
2018-05-04 2018-05-02 1.190 16,270 -271,800 0.00% 19,361
2018-04-18 2018-04-16 1.190 288,070 +14,000 0.01% 342,803
2018-04-17 2018-04-13 1.190 274,070 +220,000 0.01% 326,143
2018-04-16 2018-04-12 1.190 54,070 -252,000 0.00% 64,343
2018-03-12 2018-03-08 1.190 306,070 -118,000 0.01% 364,223
2018-03-08 2018-03-06 1.190 424,070 +378,000 0.02% 504,643
2017-09-06 2017-09-04 1.190 46,070 -8,000 0.00% 54,823
2017-06-20 2017-06-16 1.190 54,070 -168,000 0.00% 64,343
2017-04-26 2017-04-24 1.190 222,070 -550,000 0.01% 264,263
2017-04-10 2017-04-06 1.190 772,070 -3,000 0.04% 918,763
2017-03-29 2017-03-27 1.190 775,070 +268,000 0.04% 922,333
2017-03-28 2017-03-24 1.210 507,070 +262,000 0.02% 613,555
2017-03-27 2017-03-23 1.260 245,070 +26,000 0.01% 308,788
2017-03-24 2017-03-22 1.290 219,070 -24,000 0.01% 282,600
2017-03-22 2017-03-20 1.310 243,070 +14,000 0.01% 318,422
2017-03-21 2017-03-17 1.290 229,070 +4,000 0.01% 295,500
2017-03-20 2017-03-16 1.300 225,070 +16,000 0.01% 292,591
2017-03-17 2017-03-15 1.290 209,070 +66,000 0.01% 269,700
2017-03-16 2017-03-14 1.290 143,070 -20,000 0.01% 184,560
2017-03-15 2017-03-13 1.330 163,070 -182,000 0.01% 216,883
2017-03-14 2017-03-10 1.340 345,070 -68,000 0.02% 462,394
2017-03-13 2017-03-09 1.380 413,070 -92,000 0.02% 570,037
2017-03-10 2017-03-08 1.420 505,070 +462,000 0.02% 717,199
2017-03-09 2017-03-07 1.380 43,070 -4,000 0.00% 59,437
2017-03-08 2017-03-06 1.430 47,070 -124,000 0.00% 67,310
2017-03-07 2017-03-03 1.420 171,070 +8,000 0.01% 242,919
2017-02-28 2017-02-24 1.460 163,070 -8,000 0.01% 238,082
2017-02-27 2017-02-23 1.470 171,070 -188,000 0.01% 251,473
2017-02-24 2017-02-22 1.490 359,070 +52,000 0.02% 535,014
2017-02-22 2017-02-20 1.560 307,070 +76,000 0.01% 479,029
2017-02-21 2017-02-17 1.570 231,070 -32,000 0.01% 362,780
2017-02-20 2017-02-16 1.600 263,070 -2,000 0.01% 420,912
2017-02-17 2017-02-15 1.620 265,070 +42,000 0.01% 429,413
2017-02-16 2017-02-14 1.600 223,070 +46,000 0.01% 356,912
2017-02-15 2017-02-13 1.600 177,070 -6,000 0.01% 283,312
2017-02-14 2017-02-10 1.600 183,070 -118,000 0.01% 292,912
2017-02-13 2017-02-09 1.670 301,070 -58,000 0.01% 502,787
2017-02-10 2017-02-08 1.680 359,070 +34,000 0.02% 603,238
2017-02-09 2017-02-07 1.720 325,070 +251,070 0.02% 559,120
2017-02-08 2017-02-06 1.680 74,000 -101,000 0.00% 124,320
2017-02-03 2017-02-01 1.550 175,000 -48,000 0.01% 271,250
2017-02-02 2017-01-27 1.540 223,000 +10,000 0.01% 343,420
2017-01-26 2017-01-24 1.570 213,000 -4,000 0.01% 334,410
2017-01-25 2017-01-23 1.560 217,000 -10,000 0.01% 338,520
2017-01-23 2017-01-19 1.560 227,000 +74,000 0.01% 354,120
2017-01-20 2017-01-18 1.600 153,000 -68,000 0.01% 244,800
2017-01-19 2017-01-17 1.490 221,000 -30,000 0.01% 329,290
2017-01-18 2017-01-16 1.430 251,000 +148,000 0.01% 358,930
2017-01-16 2017-01-12 1.560 103,000 -2,000 0.00% 160,680
2017-01-13 2017-01-11 1.580 105,000 -16,000 0.00% 165,900
2017-01-12 2017-01-10 1.600 121,000 -74,000 0.01% 193,600
2017-01-11 2017-01-09 1.600 195,000 +78,000 0.01% 312,000
2017-01-10 2017-01-06 1.690 117,000 -4,000 0.01% 197,730
2017-01-09 2017-01-05 1.710 121,000 -62,000 0.01% 206,910
2017-01-06 2017-01-04 1.710 183,000 -104,000 0.01% 312,930
2017-01-04 2016-12-30 1.810 287,000 +10,000 0.01% 519,470
2017-01-03 2016-12-29 1.800 277,000 -40,000 0.01% 498,600
2016-12-30 2016-12-28 1.790 317,000 -18,000 0.01% 567,430
2016-12-29 2016-12-23 1.840 335,000 -3,000 0.02% 616,400
2016-12-28 2016-12-22 1.860 338,000 +20,000 0.02% 628,680
2016-12-23 2016-12-21 1.880 318,000 -2,000 0.01% 597,840
2016-12-22 2016-12-20 1.840 320,000 +188,000 0.02% 588,800
2016-12-21 2016-12-19 1.900 132,000 -36,000 0.01% 250,800
2016-12-20 2016-12-16 1.930 168,000 +28,000 0.01% 324,240
2016-12-19 2016-12-15 1.940 140,000 +2,000 0.01% 271,600
2016-12-16 2016-12-14 1.990 138,000 +18,000 0.01% 274,620
2016-12-15 2016-12-13 2.010 120,000 +118,000 0.01% 241,200
2016-12-12 2016-12-08 1.890 2,000 -4,000 0.00% 3,780
2016-12-09 2016-12-07 1.900 6,000 +6,000 0.00% 11,400
2016-12-08 2016-12-06 1.880 0 -10,000
2016-12-07 2016-12-05 1.750 10,000 -8,000 0.00% 17,500
2016-12-06 2016-12-02 1.620 18,000 -4,000 0.00% 29,160
2016-12-05 2016-12-01 1.620 22,000 +4,000 0.00% 35,640
2016-12-02 2016-11-30 1.680 18,000 +14,000 0.00% 30,240
2016-12-01 2016-11-29 1.690 4,000 -8,000 0.00% 6,760
2016-11-30 2016-11-28 1.690 12,000 -252,000 0.00% 20,280
2016-11-29 2016-11-25 1.660 264,000 +144,000 0.01% 438,240
2016-11-28 2016-11-24 1.590 120,000 -2,000 0.01% 190,800
2016-11-24 2016-11-22 1.600 122,000 -38,000 0.01% 195,200
2016-11-23 2016-11-21 1.610 160,000 -14,000 0.01% 257,600
2016-11-22 2016-11-18 1.590 174,000 +10,000 0.01% 276,660
2016-11-21 2016-11-17 1.560 164,000 +90,000 0.01% 255,840
2016-11-18 2016-11-16 1.660 74,000 -2,116,000 0.00% 122,840
2016-11-17 2016-11-15 1.440 2,190,000 +2,176,000 0.10% 3,153,600
2016-11-16 2016-11-14 1.300 14,000 -2,000 0.00% 18,200
2016-11-15 2016-11-11 1.280 16,000 -376,000 0.00% 20,480
2016-11-14 2016-11-10 1.300 392,000 +142,000 0.02% 509,600
2016-11-11 2016-11-09 1.290 250,000 -20,000 0.01% 322,500
2016-11-09 2016-11-07 1.280 270,000 +18,000 0.01% 345,600
2016-11-07 2016-11-03 1.250 252,000 -4,000 0.01% 315,000
2016-11-04 2016-11-02 1.200 256,000 -1,694,000 0.01% 307,200
2016-11-03 2016-11-01 1.180 1,950,000 -2,864,000 0.09% 2,301,000
2016-11-02 2016-10-31 1.140 4,814,000 -2,612,000 0.23% 5,487,960
2016-11-01 2016-10-28 1.180 7,426,000 -1,000,000 0.35% 8,762,680
2016-10-31 2016-10-27 1.200 8,426,000 -1,262,000 0.40% 10,111,200
2016-10-28 2016-10-26 1.200 9,688,000 -2,468,000 0.46% 11,625,600
2016-10-27 2016-10-25 1.210 12,156,000 -1,314,000 0.57% 14,708,760
2016-10-26 2016-10-24 1.270 13,470,000 -402,000 0.63% 17,106,900
2016-10-25 2016-10-20 1.260 13,872,000 -578,000 0.65% 17,478,720
2016-10-24 2016-10-19 1.320 14,450,000 -162,000 0.68% 19,074,000
2016-10-20 2016-10-18 1.340 14,612,000 -248,000 0.69% 19,580,080
2016-10-19 2016-10-17 1.310 14,860,000 -528,000 0.70% 19,466,600
2016-10-18 2016-10-14 1.340 15,388,000 -1,116,000 0.72% 20,619,920
2016-10-17 2016-10-13 1.360 16,504,000 -1,338,000 0.78% 22,445,440
2016-10-14 2016-10-12 1.300 17,842,000 -1,694,000 0.84% 23,194,600
2016-10-13 2016-10-11 1.250 19,536,000 -836,000 0.92% 24,420,000
2016-10-12 2016-10-07 1.310 20,372,000 -1,134,000 0.96% 26,687,320
2016-10-11 2016-10-06 1.320 21,506,000 -184,000 1.01% 28,387,920
2016-10-07 2016-10-05 1.330 21,690,000 -158,000 1.02% 28,847,700
2016-10-06 2016-10-04 1.350 21,848,000 -26,000 1.03% 29,494,800
2016-10-05 2016-10-03 1.350 21,874,000 -186,000 1.03% 29,529,900
2016-10-04 2016-09-30 1.380 22,060,000 -1,918,000 1.04% 30,442,800
2016-10-03 2016-09-29 1.400 23,978,000 -494,000 1.13% 33,569,200
2016-09-30 2016-09-28 1.400 24,472,000 +188,000 1.15% 34,260,800
2016-09-29 2016-09-27 1.530 24,284,000 -860,000 1.14% 37,154,520
2016-09-28 2016-09-26 1.550 25,144,000 -150,000 1.18% 38,973,200
2016-09-27 2016-09-23 1.580 25,294,000 -422,000 1.19% 39,964,520
2016-09-26 2016-09-22 1.620 25,716,000 -32,000 1.21% 41,659,920
2016-09-23 2016-09-21 1.660 25,748,000 -102,000 1.21% 42,741,680
2016-09-22 2016-09-20 1.680 25,850,000 -2,000 1.22% 43,428,000
2016-09-21 2016-09-19 1.680 25,852,000 -94,000 1.22% 43,431,360
2016-09-20 2016-09-15 1.720 25,946,000 -260,000 1.22% 44,627,120
2016-09-19 2016-09-14 1.690 26,206,000 -88,000 1.23% 44,288,140
2016-09-15 2016-09-13 1.660 26,294,000 -510,000 1.24% 43,648,040
2016-09-13 2016-09-09 1.700 26,804,000 -452,000 1.26% 45,566,800
2016-09-12 2016-09-08 1.740 27,256,000 -122,000 1.28% 47,425,440
2016-09-09 2016-09-07 1.740 27,378,000 -260,000 1.29% 47,637,720
2016-09-08 2016-09-06 1.750 27,638,000 -146,000 1.30% 48,366,500
2016-09-07 2016-09-05 1.740 27,784,000 -216,000 1.31% 48,344,160
2016-09-05 2016-09-01 1.650 28,000,000 -16,000 1.32% 46,200,000
2016-09-02 2016-08-31 1.630 28,016,000 -16,000 1.32% 45,666,080
2016-09-01 2016-08-30 1.700 28,032,000 -2,000 1.32% 47,654,400
2016-08-31 2016-08-29 1.730 28,034,000 -48,000 1.32% 48,498,820
2016-08-23 2016-08-19 1.720 28,082,000 -4,000 1.32% 48,301,040
2016-08-19 2016-08-17 1.790 28,086,000 -10,000 1.32% 50,273,940
2016-08-17 2016-08-15 1.850 28,096,000 -2,000 1.32% 51,977,600
2016-08-16 2016-08-12 1.860 28,098,000 +22,000 1.32% 52,262,280
2016-08-15 2016-08-11 1.880 28,076,000 +38,000 1.32% 52,782,880
2016-08-12 2016-08-10 1.900 28,038,000 -2,000 1.32% 53,272,200
2016-08-10 2016-08-08 1.900 28,040,000 -2,000 1.32% 53,276,000
2016-08-09 2016-08-05 1.890 28,042,000 +4,000 1.32% 52,999,380
2016-08-05 2016-08-03 1.760 28,038,000 -46,000 1.32% 49,346,880
2016-08-04 2016-08-01 1.800 28,084,000 +30,000 1.32% 50,551,200
2016-08-03 2016-07-29 1.950 28,054,000 +54,000 1.32% 54,705,300
2016-07-25 2016-07-21 1.970 28,000,000 -26,000 1.32% 55,160,000
2016-07-22 2016-07-20 1.930 28,026,000 +26,000 1.32% 54,090,180
2016-07-21 2016-07-19 1.820 28,000,000 +970,000 1.32% 50,960,000
2016-07-20 2016-07-18 1.790 27,030,000 -976,000 1.27% 48,383,700
2016-07-19 2016-07-15 1.690 28,006,000 +2,000 1.32% 47,330,140
2016-07-18 2016-07-14 1.710 28,004,000 +4,000 1.32% 47,886,840
2016-07-14 2016-07-12 1.630 28,000,000 -16,000 1.32% 45,640,000
2016-07-13 2016-07-11 1.660 28,016,000 +16,000 1.32% 46,506,560
2016-07-12 2016-07-08 1.670 28,000,000 -42,000 1.32% 46,760,000
2016-07-11 2016-07-07 1.650 28,042,000 +42,000 1.32% 46,269,300
2016-07-07 2016-07-05 1.660 28,000,000 -10,000 1.32% 46,480,000
2016-07-06 2016-07-04 1.640 28,010,000 +10,000 1.32% 45,936,400
2016-06-30 2016-06-28 1.670 28,000,000 -14,632,000 1.32% 46,760,000
2016-06-29 2016-06-27 1.660 42,632,000 -2,000 2.01% 70,769,120
2016-06-28 2016-06-24 1.660 42,634,000 +54,000 2.01% 70,772,440
2016-06-27 2016-06-23 1.610 42,580,000 +176,000 2.01% 68,553,800
2016-06-23 2016-06-21 1.610 42,404,000 +14,394,000 2.00% 68,270,440
2016-06-22 2016-06-20 1.610 28,010,000 +6,000 1.32% 45,096,100
2016-06-21 2016-06-17 1.660 28,004,000 -10,000 1.32% 46,486,640
2016-06-17 2016-06-15 1.600 28,014,000 +12,000 1.32% 44,822,400
2016-06-15 2016-06-13 1.610 28,002,000 -6,000 1.32% 45,083,220
2016-06-13 2016-06-08 1.670 28,008,000 -8,000 1.32% 46,773,360
2016-06-10 2016-06-07 1.700 28,016,000 -6,000 1.32% 47,627,200
2016-06-08 2016-06-06 1.690 28,022,000 +22,000 1.32% 47,357,180
2016-06-02 2016-05-31 1.540 28,000,000 -6,000 1.32% 43,120,000
2016-06-01 2016-05-30 1.480 28,006,000 +6,000 1.32% 41,448,880
2016-05-31 2016-05-27 1.490 28,000,000 -4,000 1.32% 41,720,000
2016-05-30 2016-05-26 1.400 28,004,000 -2,000 1.32% 39,205,600
2016-05-27 2016-05-25 1.400 28,006,000 +6,000 1.32% 39,208,400
2016-05-25 2016-05-23 1.610 28,000,000 -2,000 1.32% 45,080,000
2016-05-23 2016-05-19 1.570 28,002,000 +2,000 1.32% 43,963,140
2016-05-19 2016-05-17 1.650 28,000,000 -14,000 1.32% 46,200,000
2016-05-18 2016-05-16 1.650 28,014,000 +14,000 1.32% 46,223,100
2016-05-12 2016-05-10 1.680 28,000,000 -52,000 1.32% 47,040,000
2016-05-11 2016-05-09 1.520 28,052,000 -6,000 1.32% 42,639,040
2016-05-10 2016-05-06 1.600 28,058,000 +28,000 1.32% 44,892,800
2016-05-09 2016-05-05 1.680 28,030,000 -6,000 1.32% 47,090,400
2016-05-06 2016-05-04 1.720 28,036,000 -14,000 1.32% 48,221,920
2016-05-04 2016-04-29 1.710 28,050,000 +6,000 1.32% 47,965,500
2016-05-03 2016-04-28 1.770 28,044,000 -12,000 1.32% 49,637,880
2016-04-29 2016-04-27 1.810 28,056,000 +26,000 1.32% 50,781,360
2016-04-28 2016-04-26 2.000 28,030,000 -26,000 1.32% 56,060,000
2016-04-27 2016-04-25 2.020 28,056,000 +56,000 1.32% 56,673,120
2016-04-20 2016-04-18 2.030 28,000,000 -32,000 1.32% 56,840,000
2016-04-19 2016-04-15 2.070 28,032,000 +10,000 1.32% 58,026,240
2016-04-14 2016-04-12 2.150 28,022,000 +10,000 1.32% 60,247,300
2016-04-13 2016-04-11 2.110 28,012,000 +4,000 1.32% 59,105,320
2016-04-12 2016-04-08 2.070 28,008,000 -10,000 1.32% 57,976,560
2016-04-07 2016-04-05 2.040 28,018,000 -30,000 1.32% 57,156,720
2016-04-06 2016-04-01 2.070 28,048,000 +46,000 1.32% 58,059,360
2016-04-05 2016-03-31 2.430 28,002,000 +2,000 1.32% 68,044,860
2016-04-01 2016-03-30 2.300 28,000,000 -60,000 1.32% 64,400,000
2016-03-31 2016-03-29 2.190 28,060,000 +60,000 1.32% 61,451,400
2016-03-29 2016-03-23 2.340 28,000,000 -60,000 1.32% 65,520,000
2016-03-24 2016-03-22 2.300 28,060,000 +60,000 1.32% 64,538,000
2016-03-22 2016-03-18 1.940 28,000,000 -94,000 1.32% 54,320,000
2016-03-21 2016-03-17 1.930 28,094,000 -28,000 1.32% 54,221,420
2016-03-18 2016-03-16 1.880 28,122,000 +110,000 1.32% 52,869,360
2016-03-17 2016-03-15 1.930 28,012,000 +12,000 1.32% 54,063,160
2016-03-16 2016-03-14 1.960 28,000,000 -46,000 1.32% 54,880,000
2016-03-15 2016-03-11 1.820 28,046,000 +46,000 1.32% 51,043,720
2016-03-14 2016-03-10 1.910 28,000,000 -623,000 1.32% 53,480,000
2016-03-11 2016-03-09 2.010 28,623,000 +27,000 1.35% 57,532,230
2016-03-10 2016-03-08 2.100 28,596,000 +32,000 1.35% 60,051,600
2016-03-09 2016-03-07 2.210 28,564,000 +184,000 1.35% 63,126,440
2016-03-08 2016-03-04 2.310 28,380,000 +82,000 1.34% 65,557,800
2016-03-07 2016-03-03 2.350 28,298,000 -14,000 1.33% 66,500,300
2016-03-04 2016-03-02 1.890 28,312,000 +112,000 1.33% 53,509,680
2016-03-03 2016-03-01 1.560 28,200,000 +46,000 1.33% 43,992,000
2016-03-02 2016-02-29 2.020 28,154,000 -50,000 1.33% 56,871,080
2016-03-01 2016-02-26 2.220 28,204,000 +24,000 1.33% 62,612,880
2016-02-29 2016-02-25 2.340 28,180,000 +138,000 1.33% 65,941,200
2016-02-26 2016-02-24 2.480 28,042,000 -30,000 1.32% 69,544,160
2016-02-24 2016-02-22 2.380 28,072,000 +4,000 1.32% 66,811,360
2016-02-19 2016-02-17 2.420 28,068,000 +46,000 1.32% 67,924,560
2016-02-18 2016-02-16 2.400 28,022,000 -46,000 1.32% 67,252,800
2016-02-17 2016-02-15 2.470 28,068,000 +32,000 1.32% 69,327,960
2016-02-16 2016-02-12 2.600 28,036,000 +10,000 1.32% 72,893,600
2016-02-15 2016-02-11 2.560 28,026,000 +4,000 1.32% 71,746,560
2016-02-11 2016-02-04 2.690 28,022,000 +27,906,000 1.32% 75,379,180
2016-02-05 2016-02-03 2.730 116,000 +20,000 0.01% 316,680
2016-02-04 2016-02-02 2.690 96,000 -14,000 0.00% 258,240
2016-02-03 2016-02-01 2.500 110,000 +64,000 0.01% 275,000
2016-02-02 2016-01-29 2.660 46,000 -34,000 0.00% 122,360
2016-02-01 2016-01-28 2.680 80,000 +10,000 0.00% 214,400
2016-01-29 2016-01-27 2.770 70,000 +30,000 0.00% 193,900
2016-01-28 2016-01-26 2.780 40,000 -40,000 0.00% 111,200
2016-01-27 2016-01-25 2.780 80,000 +36,000 0.00% 222,400
2016-01-26 2016-01-22 2.860 44,000 +4,000 0.00% 125,840
2016-01-25 2016-01-21 2.860 40,000 -22,355,546 0.00% 114,400
2016-01-22 2016-01-20 2.860 22,395,546 -28,000 1.05% 64,051,262
2016-01-21 2016-01-19 2.850 22,423,546 +28,000 1.06% 63,907,106
2016-01-19 2016-01-15 3.090 22,395,546 -2,381,413 1.05% 69,202,237
2016-01-18 2016-01-14 2.950 24,776,959 -3,255,041 1.17% 73,092,029
2016-01-15 2016-01-13 2.990 28,032,000 -4,000 1.32% 83,815,680
2016-01-14 2016-01-12 2.980 28,036,000 +18,000 1.32% 83,547,280
2016-01-13 2016-01-11 3.010 28,018,000 +6,000 1.32% 84,334,180
2016-01-12 2016-01-08 3.180 28,012,000 -22,000 1.32% 89,078,160
2016-01-11 2016-01-07 3.150 28,034,000 +30,000 1.32% 88,307,100
2016-01-08 2016-01-06 3.310 28,004,000 +4,000 1.32% 92,693,240
2016-01-05 2015-12-31 3.360 28,000,000 +2,000 1.32% 94,080,000
2016-01-04 2015-12-29 3.300 27,998,000 -54,999 1.32% 92,393,400
2015-12-30 2015-12-28 3.390 28,052,999 +2,000 1.32% 95,099,667
2015-12-29 2015-12-24 3.450 28,050,999 -10,000 1.32% 96,775,947
2015-12-28 2015-12-22 3.440 28,060,999 -26,000 1.32% 96,529,837
2015-12-23 2015-12-21 3.090 28,086,999 -36,000 1.33% 86,788,827
2015-12-22 2015-12-18 3.160 28,122,999 -10,000 1.33% 88,868,677
2015-12-21 2015-12-17 3.110 28,132,999 -14,000 1.33% 87,493,627
2015-12-15 2015-12-11 3.160 28,146,999 -148,000 1.33% 88,944,517
2015-12-14 2015-12-10 3.240 28,294,999 -2,000 1.34% 91,675,797
2015-12-11 2015-12-09 3.290 28,296,999 +6,000 1.34% 93,097,127
2015-12-09 2015-12-07 3.390 28,290,999 +20,000 1.34% 95,906,487
2015-12-08 2015-12-04 3.370 28,270,999 -16,000 1.33% 95,273,267
2015-12-07 2015-12-03 3.320 28,286,999 +6,000 1.34% 93,912,837
2015-12-04 2015-12-02 3.550 28,280,999 +14,000 1.34% 100,397,546
2015-12-03 2015-12-01 3.660 28,266,999 +6,000 1.33% 103,457,216
2015-12-01 2015-11-27 3.880 28,260,999 -12,000 1.33% 109,652,676
2015-11-30 2015-11-26 3.960 28,272,999 +8,000 1.33% 111,961,076
2015-11-27 2015-11-25 4.140 28,264,999 -4,000 1.34% 117,017,096
2015-11-25 2015-11-23 4.010 28,268,999 +8,000 1.34% 113,358,686
2015-11-24 2015-11-20 4.000 28,260,999 -10,000 1.34% 113,043,996
2015-11-23 2015-11-19 3.800 28,270,999 +4,000 1.34% 107,429,796
2015-11-19 2015-11-17 3.620 28,266,999 +6,000 1.34% 102,326,536
2015-11-17 2015-11-13 3.620 28,260,999 -28,000 1.34% 102,304,816
2015-11-16 2015-11-12 3.690 28,288,999 -2,000 1.35% 104,386,406
2015-11-13 2015-11-11 3.560 28,290,999 +24,000 1.35% 100,715,956
2015-11-12 2015-11-10 3.620 28,266,999 -4,000 1.34% 102,326,536
2015-11-11 2015-11-09 3.650 28,270,999 +2,000 1.34% 103,189,146
2015-11-10 2015-11-06 3.690 28,268,999 +6,000 1.34% 104,312,606
2015-11-09 2015-11-05 3.740 28,262,999 +2,000 1.34% 105,703,616
2015-11-06 2015-11-04 3.690 28,260,999 -36,000 1.34% 104,283,086
2015-11-04 2015-11-02 3.750 28,296,999 +2,000 1.35% 106,113,746
2015-11-03 2015-10-30 3.900 28,294,999 +154,000 1.35% 110,350,496
2015-11-02 2015-10-29 3.950 28,140,999 +30,000 1.34% 111,156,946
2015-10-30 2015-10-28 3.540 28,110,999 -33,000 1.34% 99,512,936
2015-10-28 2015-10-26 3.520 28,143,999 -2,000 1.34% 99,066,876
2015-10-27 2015-10-23 3.580 28,145,999 +4,000 1.34% 100,762,676
2015-10-26 2015-10-22 3.490 28,141,999 +32,000 1.34% 98,215,577
2015-10-20 2015-10-16 3.220 28,109,999 -8,000 1.34% 90,514,197
2015-10-19 2015-10-15 3.200 28,117,999 +4,000 1.34% 89,977,597
2015-10-15 2015-10-13 3.100 28,113,999 +4,000 1.34% 87,153,397
2015-10-14 2015-10-12 3.110 28,109,999 +110,000 1.34% 87,422,097
2015-10-09 2015-10-07 3.180 27,999,999 +1 1.33% 89,039,997
2015-10-08 2015-10-06 3.130 27,999,998 -1,994 1.33% 87,639,994
2015-10-07 2015-10-05 3.150 28,001,992 -18,000 1.33% 88,206,275
2015-10-06 2015-10-02 3.170 28,019,992 -16,000 1.33% 88,823,375
2015-10-05 2015-09-30 3.140 28,035,992 +36,000 1.33% 88,033,015
2015-09-30 2015-09-25 3.250 27,999,992 -2,886,008 1.33% 90,999,974
2015-09-29 2015-09-24 3.350 30,886,000 +2,886,000 1.47% 103,468,100
2015-09-24 2015-09-22 3.450 28,000,000 +1 1.33% 96,600,000
2015-09-23 2015-09-21 3.430 27,999,999 -30,000 1.33% 96,039,997
2015-09-22 2015-09-18 3.460 28,029,999 +23,999 1.33% 96,983,797
2015-09-21 2015-09-17 3.430 28,006,000 +6,000 1.33% 96,060,580
2015-09-18 2015-09-16 3.420 28,000,000 -36,000 1.33% 95,760,000
2015-09-17 2015-09-15 3.360 28,036,000 +24,000 1.33% 94,200,960
2015-09-16 2015-09-14 3.500 28,012,000 +12,000 1.33% 98,042,000
2015-09-14 2015-09-10 3.320 28,000,000 -38,000 1.33% 92,960,000
2015-09-11 2015-09-09 3.300 28,038,000 +38,000 1.33% 92,525,400
2015-09-10 2015-09-08 3.230 28,000,000 -282,000 1.33% 90,440,000
2015-09-09 2015-09-07 3.200 28,282,000 +282,000 1.34% 90,502,400
2015-09-08 2015-09-04 3.140 28,000,000 -342,000 1.33% 87,920,000
2015-09-07 2015-09-02 3.140 28,342,000 +26,000 1.35% 88,993,880
2015-09-04 2015-09-01 3.300 28,316,000 +4,000 1.35% 93,442,800
2015-09-02 2015-08-31 3.120 28,312,000 +2,000 1.35% 88,333,440
2015-09-01 2015-08-28 3.200 28,310,000 +4,000 1.35% 90,592,000
2015-08-28 2015-08-26 2.850 28,306,000 -2,679,766 1.35% 80,672,100
2015-08-27 2015-08-25 2.600 30,985,766 +2,967,766 1.47% 80,562,992
2015-08-26 2015-08-24 2.560 28,018,000 -12,000 1.33% 71,726,080
2015-08-25 2015-08-21 3.150 28,030,000 +2,000 1.33% 88,294,500
2015-08-24 2015-08-20 3.250 28,028,000 +6,000 1.33% 91,091,000
2015-08-21 2015-08-19 3.410 28,022,000 -14,000 1.33% 95,555,020
2015-08-20 2015-08-18 3.440 28,036,000 +6,000 1.33% 96,443,840
2015-08-19 2015-08-17 3.580 28,030,000 +6,000 1.33% 100,347,400
2015-08-18 2015-08-14 3.620 28,024,000 -2,000 1.33% 101,446,880
2015-08-17 2015-08-13 3.600 28,026,000 +26,000 1.33% 100,893,600
2015-08-13 2015-08-11 3.620 28,000,000 -10,036,000 1.33% 101,360,000
2015-08-12 2015-08-10 3.510 38,036,000 +36,000 1.81% 133,506,360
2015-08-11 2015-08-07 3.460 38,000,000 -18,000 1.81% 131,480,000
2015-08-07 2015-08-05 3.560 38,018,000 +18,000 1.81% 135,344,080
2015-08-06 2015-08-04 3.500 38,000,000 +9,974,000 1.81% 133,000,000
2015-08-05 2015-08-03 3.450 28,026,000 +24,000 1.33% 96,689,700
2015-08-04 2015-07-31 3.440 28,002,000 -7,936,863 1.33% 96,326,880
2015-08-03 2015-07-30 3.400 35,938,863 -2,091,137 1.71% 122,192,134
2015-07-31 2015-07-29 3.380 38,030,000 +9,978,000 1.81% 128,541,400
2015-07-30 2015-07-28 3.390 28,052,000 +14,000 1.33% 95,096,280
2015-07-29 2015-07-27 3.390 28,038,000 -8,000 1.33% 95,048,820
2015-07-28 2015-07-24 3.720 28,046,000 +22,000 1.33% 104,331,120
2015-07-27 2015-07-23 3.750 28,024,000 -4,000 1.33% 105,090,000
2015-07-24 2015-07-22 3.720 28,028,000 +2,000 1.33% 104,264,160
2015-07-23 2015-07-21 3.720 28,026,000 -26,000 1.33% 104,256,720
2015-07-22 2015-07-20 3.690 28,052,000 +26,000 1.33% 103,511,880
2015-07-21 2015-07-17 3.710 28,026,000 +2,000 1.33% 103,976,460
2015-07-20 2015-07-16 3.600 28,024,000 -36,000 1.33% 100,886,400
2015-07-17 2015-07-15 3.530 28,060,000 +16,000 1.33% 99,051,800
2015-07-16 2015-07-14 3.710 28,044,000 +18,000 1.33% 104,043,240
2015-07-15 2015-07-13 3.690 28,026,000 +2,000 1.33% 103,415,940
2015-07-14 2015-07-10 3.610 28,024,000 -6,000 1.33% 101,166,640
2015-07-13 2015-07-09 3.470 28,030,000 -84,000 1.33% 97,264,100
2015-07-10 2015-07-08 2.150 28,114,000 -72,000 1.34% 60,445,100
2015-07-09 2015-07-07 2.440 28,186,000 +16,000 1.34% 68,773,840
2015-07-08 2015-07-06 3.140 28,170,000 +10,000 1.34% 88,453,800
2015-07-07 2015-07-03 3.850 28,160,000 -26,000 1.34% 108,416,000
2015-07-06 2015-07-02 4.040 28,186,000 +28,000,000 1.34% 113,871,440
2015-07-02 2015-06-29 4.120 186,000 +160,000 0.01% 766,320
2015-06-30 2015-06-26 4.640 26,000 +24,000 0.00% 120,640
2015-06-29 2015-06-25 4.800 2,000 +2,000 0.00% 9,600
2015-06-26 2015-06-24 4.900 0 -6,000
2015-06-25 2015-06-23 4.920 6,000 -159,413 0.00% 29,520
2015-06-24 2015-06-22 5.000 165,413 +16,000 0.01% 827,065
2015-06-23 2015-06-19 5.230 149,413 -12,000 0.01% 781,430
2015-06-22 2015-06-18 5.340 161,413 +14,000 0.01% 861,945
2015-06-17 2015-06-15 5.420 147,413 -350,000 0.01% 798,978
2015-06-16 2015-06-12 5.310 497,413 -6,000 0.03% 2,641,263
2015-06-15 2015-06-11 5.300 503,413 +356,000 0.03% 2,668,089
2015-06-12 2015-06-10 5.160 147,413 -20,000 0.01% 760,651
2015-06-10 2015-06-08 5.300 167,413 +20,000 0.01% 887,289
2015-06-09 2015-06-05 5.480 147,413 -20,000 0.01% 807,823
2015-06-08 2015-06-04 5.580 167,413 -332,587 0.01% 934,165
2015-06-05 2015-06-03 5.880 500,000 -20,000 0.03% 2,940,000
2015-06-04 2015-06-02 5.960 520,000 +514,000 0.03% 3,099,200
2015-06-03 2015-06-01 5.310 6,000 +6,000 0.00% 31,860
2015-06-02 2015-05-29 5.290 0 -20,000
2015-06-01 2015-05-28 5.120 20,000 -1,350,000 0.00% 102,400
2015-05-26 2015-05-21 5.220 1,370,000 -26,000 0.08% 7,151,400
2015-05-22 2015-05-20 5.200 1,396,000 +26,000 0.08% 7,259,200
2015-05-21 2015-05-19 4.540 1,370,000 -6,000 0.08% 6,219,800
2015-05-20 2015-05-18 4.500 1,376,000 -20,000 0.08% 6,192,000
2015-05-19 2015-05-15 4.420 1,396,000 +26,000 0.08% 6,170,320
2015-05-14 2015-05-12 4.420 1,370,000 -30,000 0.08% 6,055,400
2015-05-13 2015-05-11 4.430 1,400,000 +1,400,000 0.08% 6,202,000
2015-05-11 2015-05-07 3.840 0 -40,000
2015-05-07 2015-05-05 3.150 40,000 +40,000 0.00% 126,000
2015-05-06 2015-05-04 2.760 0 -6,000
2015-05-05 2015-04-30 2.750 6,000 +6,000 0.00% 16,500
2015-05-04 2015-04-29 2.800 0 -16,000
2015-04-30 2015-04-28 2.840 16,000 +16,000 0.00% 45,440
2015-04-28 2015-04-24 2.730 0 -20,000
2015-04-27 2015-04-23 2.730 20,000 -24,000 0.00% 54,600
2015-04-24 2015-04-22 2.800 44,000 -2,000 0.00% 123,200
2015-04-23 2015-04-21 2.820 46,000 -2,000 0.00% 129,720
2015-04-22 2015-04-20 2.800 48,000 -2,000 0.00% 134,400
2015-04-20 2015-04-16 2.970 50,000 +40,000 0.00% 148,500
2015-04-17 2015-04-15 2.820 10,000 -40,000 0.00% 28,200
2015-04-15 2015-04-13 2.660 50,000 +2,000 0.00% 133,000
2015-04-14 2015-04-10 2.520 48,000 +48,000 0.00% 120,960
2015-04-13 2015-04-09 2.540 0 -50,000
2015-04-10 2015-04-08 2.470 50,000 +50,000 0.00% 123,500
2015-04-09 2015-04-02 2.330 0 -14,000
2015-04-08 2015-04-01 2.300 14,000 +4,000 0.00% 32,200
2015-04-02 2015-03-31 2.320 10,000 +2,000 0.00% 23,200
2015-03-31 2015-03-27 2.330 8,000 +8,000 0.00% 18,640
2015-03-30 2015-03-26 2.340 0 -44,000
2015-03-27 2015-03-25 2.350 44,000 -2,000 0.00% 103,400
2015-03-26 2015-03-24 2.360 46,000 +40,000 0.00% 108,560
2015-03-25 2015-03-23 2.440 6,000 -16,000 0.00% 14,640
2015-03-24 2015-03-20 2.450 22,000 +8,000 0.00% 53,900
2015-03-23 2015-03-19 2.520 14,000 -12,000 0.00% 35,280
2015-03-19 2015-03-17 2.450 26,000 +2,000 0.00% 63,700
2015-03-18 2015-03-16 2.490 24,000 -22,000 0.00% 59,760
2015-03-10 2015-03-06 2.530 46,000 +4,000 0.00% 116,380
2015-03-09 2015-03-05 2.500 42,000 +34,000 0.00% 105,000
2015-03-05 2015-03-03 2.630 8,000 +8,000 0.00% 21,040
2015-03-04 2015-03-02 2.680 0 -8,000
2015-03-03 2015-02-27 2.690 8,000 -100,000 0.00% 21,520
2015-03-02 2015-02-26 2.660 108,000 +38,000 0.01% 287,280
2015-02-25 2015-02-23 2.550 70,000 +36,000 0.00% 178,500
2015-02-24 2015-02-18 2.600 34,000 -16,000 0.00% 88,400
2015-02-23 2015-02-16 2.380 50,000 +50,000 0.00% 119,000
2015-02-17 2015-02-13 2.400 0 -46,000
2015-02-16 2015-02-12 2.380 46,000 +2,000 0.00% 109,480
2015-02-13 2015-02-11 2.430 44,000 +44,000 0.00% 106,920
2015-02-10 2015-02-06 2.430 0 -46,000
2015-02-09 2015-02-05 2.450 46,000 +10,000 0.00% 112,700
2015-02-06 2015-02-04 2.500 36,000 -6,000 0.00% 90,000
2015-02-04 2015-02-02 2.510 42,000 +18,000 0.00% 105,420
2015-02-03 2015-01-30 2.530 24,000 +22,000 0.00% 60,720
2015-02-02 2015-01-29 2.550 2,000 -16,000 0.00% 5,100
2015-01-30 2015-01-28 2.550 18,000 -28,000 0.00% 45,900
2015-01-29 2015-01-27 2.530 46,000 +30,000 0.00% 116,380
2015-01-26 2015-01-22 2.550 16,000 -30,000 0.00% 40,800
2015-01-22 2015-01-20 2.520 46,000 +46,000 0.00% 115,920
2015-01-20 2015-01-16 2.600 0 -36,000
2015-01-16 2015-01-14 2.560 36,000 +36,000 0.00% 92,160
2015-01-14 2015-01-12 2.610 0 -18,000
2015-01-13 2015-01-09 2.610 18,000 -10,000 0.00% 46,980
2015-01-12 2015-01-08 2.620 28,000 +8,000 0.00% 73,360
2015-01-08 2015-01-06 2.620 20,000 -8,000 0.00% 52,400
2015-01-06 2015-01-02 2.680 28,000 -4,000 0.00% 75,040
2015-01-05 2014-12-31 2.620 32,000 -4,000 0.00% 83,840
2014-12-30 2014-12-24 2.700 36,000 +22,000 0.00% 97,200
2014-12-29 2014-12-22 2.580 14,000 -22,000 0.00% 36,120
2014-12-22 2014-12-18 2.600 36,000 +16,000 0.00% 93,600
2014-12-19 2014-12-17 2.600 20,000 -10,000 0.00% 52,000
2014-12-18 2014-12-16 2.590 30,000 +12,000 0.00% 77,700
2014-12-17 2014-12-15 2.690 18,000 +12,000 0.00% 48,420
2014-12-16 2014-12-12 2.710 6,000 +6,000 0.00% 16,260
2014-12-15 2014-12-11 2.630 0 -8,000
2014-12-12 2014-12-10 2.620 8,000 -4,000 0.00% 20,960
2014-12-11 2014-12-09 2.600 12,000 +6,000 0.00% 31,200
2014-12-10 2014-12-08 2.700 6,000 -2,000 0.00% 16,200
2014-12-09 2014-12-05 2.700 8,000 -2,000 0.00% 21,600
2014-12-08 2014-12-04 2.700 10,000 +10,000 0.00% 27,000
2014-12-05 2014-12-03 2.770 0 -30,000
2014-12-04 2014-12-02 2.820 30,000 +22,000 0.00% 84,600
2014-12-03 2014-12-01 2.400 8,000 -72,000 0.00% 19,200
2014-12-02 2014-11-28 2.300 80,000 -54,000 0.01% 184,000
2014-12-01 2014-11-27 2.400 134,000 -22,000 0.01% 321,600
2014-11-28 2014-11-26 2.490 156,000 -78,000 0.01% 388,440
2014-11-27 2014-11-25 2.500 234,000 +20,000 0.02% 585,000
2014-11-26 2014-11-24 2.610 214,000 -10,000 0.01% 558,540
2014-11-25 2014-11-21 2.660 224,000 +114,000 0.02% 595,840
2014-11-24 2014-11-20 2.650 110,000 +10,000 0.01% 291,500
2014-11-21 2014-11-19 2.640 100,000 +96,000 0.01% 264,000
2014-11-19 2014-11-17 2.660 4,000 -6,000 0.00% 10,640
2014-11-18 2014-11-14 2.700 10,000 -2,000 0.00% 27,000
2014-11-17 2014-11-13 2.660 12,000 -8,000 0.00% 31,920
2014-11-14 2014-11-12 2.650 20,000 -12,000 0.00% 53,000
2014-11-13 2014-11-11 2.660 32,000 -90,000 0.00% 85,120
2014-11-11 2014-11-07 2.610 122,000 +106,000 0.01% 318,420
2014-11-10 2014-11-06 2.630 16,000 -4,000 0.00% 42,080
2014-11-07 2014-11-05 2.690 20,000 +8,000 0.00% 53,800
2014-11-06 2014-11-04 2.710 12,000 -4,000 0.00% 32,520
2014-11-05 2014-11-03 2.730 16,000 -6,000 0.00% 43,680
2014-11-04 2014-10-31 2.700 22,000 +6,000 0.00% 59,400
2014-11-03 2014-10-30 2.740 16,000 +10,000 0.00% 43,840
2014-10-30 2014-10-28 2.800 6,000 +6,000 0.00% 16,800
2014-10-29 2014-10-27 2.780 0 -30,000
2014-10-28 2014-10-24 2.740 30,000 +18,000 0.00% 82,200
2014-10-27 2014-10-23 2.730 12,000 +4,000 0.00% 32,760
2014-10-24 2014-10-22 2.760 8,000 -10,000 0.00% 22,080
2014-10-23 2014-10-21 2.830 18,000 +2,000 0.00% 50,940
2014-10-22 2014-10-20 2.850 16,000 -2,000 0.00% 45,600
2014-10-20 2014-10-16 2.850 18,000 +4,000 0.00% 51,300
2014-10-17 2014-10-15 2.890 14,000 +10,000 0.00% 40,460
2014-10-16 2014-10-14 2.880 4,000 -56,000 0.00% 11,520
2014-10-15 2014-10-13 2.890 60,000 -10,000 0.00% 173,400
2014-10-13 2014-10-09 2.910 70,000 +2,000 0.01% 203,700
2014-10-10 2014-10-08 2.900 68,000 +64,000 0.01% 197,200
2014-10-09 2014-10-07 2.900 4,000 -8,000 0.00% 11,600
2014-10-07 2014-10-03 2.910 12,000 +4,000 0.00% 34,920
2014-10-06 2014-09-30 2.940 8,000 +2,000 0.00% 23,520
2014-10-03 2014-09-29 2.870 6,000 -20,000 0.00% 17,220
2014-09-30 2014-09-26 2.890 26,000 +4,000 0.00% 75,140
2014-09-29 2014-09-25 2.900 22,000 +20,000 0.00% 63,800
2014-09-26 2014-09-24 2.940 2,000 -8,000 0.00% 5,880
2014-09-24 2014-09-22 3.000 10,000 +2,000 0.00% 30,000
2014-09-22 2014-09-18 2.980 8,000 -2,000 0.00% 23,840
2014-09-17 2014-09-15 2.960 10,000 +2,000 0.00% 29,600
2014-09-16 2014-09-12 2.950 8,000 +6,000 0.00% 23,600
2014-09-15 2014-09-11 2.930 2,000 -6,000 0.00% 5,860
2014-09-11 2014-09-08 2.900 8,000 +8,000 0.00% 23,200
2014-09-10 2014-09-05 2.860 0 -4,000
2014-09-05 2014-09-03 2.870 4,000 -8,000 0.00% 11,480
2014-09-04 2014-09-02 2.860 12,000 -188,000 0.00% 34,320
2014-09-03 2014-09-01 2.850 200,000 -20,000 0.02% 570,000
2014-09-02 2014-08-29 2.900 220,000 -6,000 0.02% 638,000
2014-09-01 2014-08-28 2.770 226,000 +224,000 0.02% 626,020
2014-08-29 2014-08-27 2.780 2,000 -14,000 0.00% 5,560
2014-08-28 2014-08-26 2.750 16,000 -10,000 0.00% 44,000
2014-08-27 2014-08-25 2.880 26,000 +14,000 0.00% 74,880
2014-08-26 2014-08-22 2.840 12,000 +2,000 0.00% 34,080
2014-08-25 2014-08-21 2.920 10,000 +4,000 0.00% 29,200
2014-08-22 2014-08-20 2.980 6,000 -8,000 0.00% 17,880
2014-08-21 2014-08-19 2.970 14,000 +14,000 0.00% 41,580
2014-08-20 2014-08-18 3.000 0 -6,000
2014-08-19 2014-08-15 2.940 6,000 +6,000 0.00% 17,640
2014-08-18 2014-08-14 2.900 0 -4,000
2014-08-15 2014-08-13 2.890 4,000 +4,000 0.00% 11,560
2014-08-14 2014-08-12 2.920 0 -6,000
2014-08-12 2014-08-08 2.930 6,000 +2,000 0.00% 17,580
2014-08-11 2014-08-07 2.930 4,000 -6,000 0.00% 11,720
2014-08-08 2014-08-06 2.900 10,000 +10,000 0.00% 29,000
2014-08-07 2014-08-05 2.860 0 -14,000
2014-08-06 2014-08-04 2.830 14,000 +14,000 0.00% 39,620
2014-08-05 2014-08-01 2.740 0 -8,000
2014-08-04 2014-07-31 2.820 8,000 +6,000 0.00% 22,560
2014-08-01 2014-07-30 2.800 2,000 -30,000 0.00% 5,600
2014-07-31 2014-07-29 2.800 32,000 +12,000 0.00% 89,600
2014-07-29 2014-07-25 2.650 20,000 +12,000 0.00% 53,000
2014-07-28 2014-07-24 2.700 8,000 +8,000 0.00% 21,600
2014-07-25 2014-07-23 2.790 0 -8,000
2014-07-24 2014-07-22 2.850 8,000 +2,000 0.00% 22,800
2014-07-23 2014-07-21 2.870 6,000 -6,000 0.00% 17,220
2014-07-22 2014-07-18 2.900 12,000 +10,000 0.00% 34,800
2014-07-21 2014-07-17 2.900 2,000 -2,000 0.00% 5,800
2014-07-18 2014-07-16 2.900 4,000 -6,000 0.00% 11,600
2014-07-17 2014-07-15 2.880 10,000 +2,000 0.00% 28,800
2014-07-16 2014-07-14 2.820 8,000 +8,000 0.00% 22,560
2014-07-15 2014-07-11 2.680 0 -10,000
2014-07-11 2014-07-09 2.660 10,000 +10,000 0.00% 26,600
2014-07-09 2014-07-07 2.630 0 -14,000
2014-07-08 2014-07-04 2.620 14,000 +6,000 0.00% 36,680
2014-07-07 2014-07-03 2.680 8,000 -4,000 0.00% 21,440
2014-07-04 2014-07-02 2.660 12,000 -12,000 0.00% 31,920
2014-07-03 2014-06-30 2.590 24,000 +2,000 0.00% 62,160
2014-06-30 2014-06-26 2.510 22,000 -4,000 0.00% 55,220
2014-06-27 2014-06-25 2.550 26,000 +8,000 0.00% 66,300
2014-06-26 2014-06-24 2.550 18,000 +18,000 0.00% 45,900
2014-06-25 2014-06-23 2.540 0 -8,000
2014-06-24 2014-06-20 2.650 8,000 -8,000 0.00% 21,200
2014-06-23 2014-06-19 2.660 16,000 +2,000 0.00% 42,560
2014-06-20 2014-06-18 2.510 14,000 -10,000 0.00% 35,140
2014-06-19 2014-06-17 2.240 24,000 -6,000 0.00% 53,760
2014-06-18 2014-06-16 2.390 30,000 +14,000 0.00% 71,700
2014-06-17 2014-06-13 2.550 16,000 +6,000 0.00% 40,800
2014-06-16 2014-06-12 2.590 10,000 -6,000 0.00% 25,900
2014-06-13 2014-06-11 2.590 16,000 +2,000 0.00% 41,440
2014-06-12 2014-06-10 2.600 14,000 +2,000 0.00% 36,400
2014-06-11 2014-06-09 2.650 12,000 +6,000 0.00% 31,800
2014-06-10 2014-06-06 2.700 6,000 +4,000 0.00% 16,200
2014-06-09 2014-06-05 2.740 2,000 -8,000 0.00% 5,480
2014-06-06 2014-06-04 2.590 10,000 +8,000 0.00% 25,900
2014-06-04 2014-05-30 2.620 2,000 +2,000 0.00% 5,240
2014-06-03 2014-05-29 2.530 0 -20,000
2014-05-30 2014-05-28 2.570 20,000 -4,000 0.00% 51,400
2014-05-29 2014-05-27 2.600 24,000 -4,000 0.00% 62,400
2014-05-28 2014-05-26 2.620 28,000 +18,000 0.00% 73,360
2014-05-27 2014-05-23 2.590 10,000 -2,000 0.00% 25,900
2014-05-26 2014-05-22 2.600 12,000 -4,000 0.00% 31,200
2014-05-23 2014-05-21 2.620 16,000 -4,000 0.00% 41,920
2014-05-22 2014-05-20 2.610 20,000 -6,000 0.00% 52,200
2014-05-21 2014-05-19 2.690 26,000 +26,000 0.00% 69,940
2014-05-19 2014-05-15 2.950 0 -10,000
2014-05-16 2014-05-14 2.920 10,000 +10,000 0.00% 29,200
2014-05-15 2014-05-13 2.910 0 -2,000
2014-05-14 2014-05-12 2.690 2,000 +2,000 0.00% 5,380
2014-05-13 2014-05-09 2.730 0 -10,000
2014-05-12 2014-05-08 2.840 10,000 +4,000 0.00% 28,400
2014-05-09 2014-05-07 2.900 6,000 -10,000 0.00% 17,400
2014-05-08 2014-05-05 2.880 16,000 -8,000 0.00% 46,080
2014-05-07 2014-05-02 2.890 24,000 -2,000 0.00% 69,360
2014-05-05 2014-04-30 2.830 26,000 +2,000 0.00% 73,580
2014-05-02 2014-04-29 2.920 24,000 +22,000 0.00% 70,080
2014-04-30 2014-04-28 2.950 2,000 -22,000 0.00% 5,900
2014-04-29 2014-04-25 3.050 24,000 +8,000 0.00% 73,200
2014-04-28 2014-04-24 3.110 16,000 -6,000 0.00% 49,760
2014-04-25 2014-04-23 3.150 22,000 +6,000 0.00% 69,300
2014-04-24 2014-04-22 2.950 16,000 +2,000 0.00% 47,200
2014-04-23 2014-04-17 2.870 14,000 -16,000 0.00% 40,180
2014-04-22 2014-04-16 2.690 30,000 +30,000 0.00% 80,700
2014-04-17 2014-04-15 2.790 0 -8,000
2014-04-15 2014-04-11 2.600 8,000 +8,000 0.00% 20,800
2014-04-14 2014-04-10 2.570 0 -40,000
2014-04-11 2014-04-09 2.520 40,000 +24,000 0.00% 100,800
2014-04-10 2014-04-08 2.640 16,000 -10,000 0.00% 42,240
2014-04-09 2014-04-07 2.640 26,000 +20,000 0.00% 68,640
2014-04-08 2014-04-04 2.800 6,000 -76,000 0.00% 16,800
2014-04-07 2014-04-03 2.770 82,000 -34,000 0.01% 227,140
2014-04-04 2014-04-02 2.870 116,000 -2,000 0.01% 332,920
2014-04-03 2014-04-01 2.950 118,000 -6,000 0.01% 348,100
2014-04-02 2014-03-31 3.070 124,000 +16,000 0.01% 380,680
2014-04-01 2014-03-28 3.160 108,000 -16,000 0.01% 341,280
2014-03-31 2014-03-27 3.220 124,000 +16,000 0.01% 399,280
2014-03-28 2014-03-26 3.290 108,000 -2,000 0.01% 355,320
2014-03-26 2014-03-24 3.180 110,000 +106,000 0.01% 349,800
2014-03-25 2014-03-21 3.160 4,000 -106,000 0.00% 12,640
2014-03-24 2014-03-20 3.230 110,000 +2,000 0.01% 355,300
2014-03-20 2014-03-18 3.210 108,000 -2,000 0.01% 346,680
2014-03-19 2014-03-17 3.190 110,000 -8,000 0.01% 350,900
2014-03-18 2014-03-14 3.160 118,000 -16,000 0.01% 372,880
2014-03-17 2014-03-13 3.200 134,000 +12,000 0.01% 428,800
2014-03-14 2014-03-12 3.150 122,000 +14,000 0.01% 384,300
2014-03-13 2014-03-11 3.340 108,000 -8,000 0.01% 360,720
2014-03-12 2014-03-10 3.260 116,000 -14,000 0.01% 378,160
2014-03-10 2014-03-06 3.270 130,000 +14,000 0.01% 425,100
2014-03-07 2014-03-05 3.460 116,000 -2,000 0.01% 401,360
2014-03-06 2014-03-04 3.170 118,000 +4,000 0.01% 374,060
2014-03-05 2014-03-03 3.200 114,000 +2,000 0.01% 364,800
2014-02-26 2014-02-24 3.420 112,000 +60,000 0.01% 383,040
2014-02-12 2014-02-10 32.520 52,000 -156,000 0.00% 1,691,040
2014-02-11 2014-02-07 29.200 208,000 +195,000 0.02% 6,073,600
2014-02-10 2014-02-06 28.840 13,000 +13,000 0.02% 374,920
2014-02-07 2014-02-05 28.200 0 -6,500
2014-02-06 2014-02-04 22.840 6,500 +2,000 0.01% 148,460
2014-02-05 2014-01-30 21.480 4,500 +1,500 0.01% 96,660
2014-02-04 2014-01-28 21.400 3,000 +1,000 0.00% 64,200
2014-01-29 2014-01-27 21.400 2,000 +1,000 0.00% 42,800
2014-01-28 2014-01-24 21.280 1,000 -1,500 0.00% 21,280
2014-01-27 2014-01-23 21.200 2,500 +500 0.00% 53,000
2014-01-24 2014-01-22 21.440 2,000 +1,000 0.00% 42,880
2014-01-23 2014-01-21 21.920 1,000 +500 0.00% 21,920
2014-01-22 2014-01-20 22.600 500 -3,000 0.00% 11,300
2014-01-21 2014-01-17 21.600 3,500 -500 0.01% 75,600
2014-01-16 2014-01-14 21.520 4,000 +1,500 0.01% 86,080
2014-01-15 2014-01-13 21.600 2,500 +1,500 0.00% 54,000
2014-01-08 2014-01-06 18.800 1,000 +1,000 0.00% 18,800
2013-12-06 2013-12-04 18.440 0 -7,500
2013-11-19 2013-11-15 20.760 7,500 -1,000 0.01% 155,700
2013-11-12 2013-11-08 15.600 8,500 -500 0.01% 132,600
2013-11-11 2013-11-07 16.360 9,000 -500 0.01% 147,240
2013-11-08 2013-11-06 15.200 9,500 -500 0.02% 144,400
2013-11-07 2013-11-05 15.400 10,000 -1,000 0.02% 154,000
2013-11-06 2013-11-04 13.480 11,000 -1,500 0.02% 148,280
2013-11-05 2013-11-01 12.040 12,500 -500 0.02% 150,500
2013-11-04 2013-10-31 11.440 13,000 +10,500 0.02% 148,720
2013-11-01 2013-10-30 10.320 2,500 -7,000 0.00% 25,800
2013-10-31 2013-10-29 7.800 9,500 -1,500 0.02% 74,100
2013-10-24 2013-10-22 7.720 11,000 +500 0.02% 84,920
2013-10-23 2013-10-21 7.720 10,500 +500 0.02% 81,060
2013-10-21 2013-10-17 7.720 10,000 +500 0.02% 77,200
2013-10-17 2013-10-15 7.760 9,500 +500 0.02% 73,720
2013-10-15 2013-10-10 7.680 9,000 +1,000 0.01% 69,120
2013-10-09 2013-10-07 8.120 8,000 +500 0.01% 64,960
2013-10-07 2013-10-03 8.691 7,500 +355 0.01% 65,186
2013-08-28 2013-08-26 8.398 7,145 +7,145 0.01% 60,001
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top