History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -72,638,000
2019-08-26 2019-08-22 1.190 72,638,000 +198,000 3.42% 86,439,220
2019-08-01 2019-07-30 1.190 72,440,000 -30,000 3.41% 86,203,600
2019-05-10 2019-05-08 1.190 72,470,000 +64,000,000 3.41% 86,239,300
2019-01-15 2019-01-11 1.190 8,470,000 -32,000,000 0.40% 10,079,300
2018-08-14 2018-08-10 1.190 40,470,000 +30,000 1.91% 48,159,300
2017-11-02 2017-10-31 1.190 40,440,000 -20,000 1.90% 48,123,600
2017-03-29 2017-03-27 1.190 40,460,000 -20,000 1.91% 48,147,400
2017-03-28 2017-03-24 1.210 40,480,000 +54,000 1.91% 48,980,800
2017-03-27 2017-03-23 1.260 40,426,000 +36,000 1.90% 50,936,760
2017-03-22 2017-03-20 1.310 40,390,000 +20,000 1.90% 52,910,900
2017-03-16 2017-03-14 1.290 40,370,000 +36,000 1.90% 52,077,300
2017-03-15 2017-03-13 1.330 40,334,000 +30,000 1.90% 53,644,220
2017-03-13 2017-03-09 1.380 40,304,000 -30,000 1.90% 55,619,520
2017-03-10 2017-03-08 1.420 40,334,000 +30,000 1.90% 57,274,280
2017-03-07 2017-03-03 1.420 40,304,000 +30,000 1.90% 57,231,680
2017-03-02 2017-02-28 1.500 40,274,000 -34,000 1.90% 60,411,000
2017-02-27 2017-02-23 1.470 40,308,000 +34,000 1.90% 59,252,760
2017-02-24 2017-02-22 1.490 40,274,000 -26,000 1.90% 60,008,260
2017-02-17 2017-02-15 1.620 40,300,000 -6,000 1.90% 65,286,000
2017-02-16 2017-02-14 1.600 40,306,000 -4,000 1.90% 64,489,600
2017-02-15 2017-02-13 1.600 40,310,000 -2,000 1.90% 64,496,000
2017-02-14 2017-02-10 1.600 40,312,000 +12,000 1.90% 64,499,200
2017-01-11 2017-01-09 1.600 40,300,000 +68,000 1.90% 64,480,000
2017-01-10 2017-01-06 1.690 40,232,000 -26,000 1.89% 67,992,080
2017-01-06 2017-01-04 1.710 40,258,000 -74,000 1.90% 68,841,180
2017-01-03 2016-12-29 1.800 40,332,000 +74,000 1.90% 72,597,600
2016-12-22 2016-12-20 1.840 40,258,000 +98,000 1.90% 74,074,720
2016-12-20 2016-12-16 1.930 40,160,000 -4,000 1.89% 77,508,800
2016-12-15 2016-12-13 2.010 40,164,000 -20,000 1.89% 80,729,640
2016-12-14 2016-12-12 1.920 40,184,000 -44,000 1.89% 77,153,280
2016-12-13 2016-12-09 1.900 40,228,000 -22,000 1.89% 76,433,200
2016-12-09 2016-12-07 1.900 40,250,000 -10,000 1.90% 76,475,000
2016-12-08 2016-12-06 1.880 40,260,000 -170,000 1.90% 75,688,800
2016-12-07 2016-12-05 1.750 40,430,000 +84,000 1.90% 70,752,500
2016-12-02 2016-11-30 1.680 40,346,000 +50,000 1.90% 67,781,280
2016-12-01 2016-11-29 1.690 40,296,000 +10,000 1.90% 68,100,240
2016-11-30 2016-11-28 1.690 40,286,000 -120,000 1.90% 68,083,340
2016-11-29 2016-11-25 1.660 40,406,000 +74,000 1.90% 67,073,960
2016-11-25 2016-11-23 1.570 40,332,000 -50,000 1.90% 63,321,240
2016-11-24 2016-11-22 1.600 40,382,000 -40,000 1.90% 64,611,200
2016-11-23 2016-11-21 1.610 40,422,000 -60,000 1.90% 65,079,420
2016-11-22 2016-11-18 1.590 40,482,000 +100,000 1.91% 64,366,380
2016-11-21 2016-11-17 1.560 40,382,000 -180,000 1.90% 62,995,920
2016-11-18 2016-11-16 1.660 40,562,000 -30,000 1.91% 67,332,920
2016-11-17 2016-11-15 1.440 40,592,000 -16,000 1.91% 58,452,480
2016-11-15 2016-11-11 1.280 40,608,000 -70,000 1.91% 51,978,240
2016-11-11 2016-11-09 1.290 40,678,000 +20,000 1.92% 52,474,620
2016-11-10 2016-11-08 1.310 40,658,000 -50,000 1.91% 53,261,980
2016-11-09 2016-11-07 1.280 40,708,000 +18,000 1.92% 52,106,240
2016-11-04 2016-11-02 1.200 40,690,000 -30,000 1.92% 48,828,000
2016-11-01 2016-10-28 1.180 40,720,000 +30,000 1.92% 48,049,600
2016-10-31 2016-10-27 1.200 40,690,000 +200,000 1.92% 48,828,000
2016-10-27 2016-10-25 1.210 40,490,000 +32,000 1.91% 48,992,900
2016-10-26 2016-10-24 1.270 40,458,000 +68,000 1.91% 51,381,660
2016-10-25 2016-10-20 1.260 40,390,000 +32,000 1.90% 50,891,400
2016-10-24 2016-10-19 1.320 40,358,000 +50,000 1.90% 53,272,560
2016-10-19 2016-10-17 1.310 40,308,000 +146,000 1.90% 52,803,480
2016-10-18 2016-10-14 1.340 40,162,000 +44,000 1.89% 53,817,080
2016-10-17 2016-10-13 1.360 40,118,000 -44,000 1.89% 54,560,480
2016-10-12 2016-10-07 1.310 40,162,000 +14,000 1.89% 52,612,220
2016-10-11 2016-10-06 1.320 40,148,000 +30,000 1.89% 52,995,360
2016-10-04 2016-09-30 1.380 40,118,000 +32,000 1.89% 55,362,840
2016-09-29 2016-09-27 1.530 40,086,000 -50,000 1.89% 61,331,580
2016-09-13 2016-09-09 1.700 40,136,000 +60,000 1.89% 68,231,200
2016-09-02 2016-08-31 1.630 40,076,000 +10,000 1.89% 65,323,880
2016-09-01 2016-08-30 1.700 40,066,000 +10,000 1.89% 68,112,200
2016-08-29 2016-08-25 1.750 40,056,000 -590,000 1.89% 70,098,000
2016-08-26 2016-08-24 1.750 40,646,000 +20,000 1.91% 71,130,500
2016-08-23 2016-08-19 1.720 40,626,000 +46,000 1.91% 69,876,720
2016-08-19 2016-08-17 1.790 40,580,000 +24,000 1.91% 72,638,200
2016-08-03 2016-07-29 1.950 40,556,000 +6,000 1.91% 79,084,200
2016-07-20 2016-07-18 1.790 40,550,000 -80,000 1.91% 72,584,500
2016-07-19 2016-07-15 1.690 40,630,000 +80,000 1.91% 68,664,700
2016-06-28 2016-06-24 1.660 40,550,000 -62,000 1.91% 67,313,000
2016-06-27 2016-06-23 1.610 40,612,000 +2,000 1.91% 65,385,320
2016-06-24 2016-06-22 1.620 40,610,000 +60,000 1.91% 65,788,200
2016-06-22 2016-06-20 1.610 40,550,000 +24,000 1.91% 65,285,500
2016-06-21 2016-06-17 1.660 40,526,000 -24,000 1.91% 67,273,160
2016-06-15 2016-06-13 1.610 40,550,000 -20,000 1.91% 65,285,500
2016-06-07 2016-06-03 1.650 40,570,000 -100,000 1.91% 66,940,500
2016-05-31 2016-05-27 1.490 40,670,000 -30,000 1.92% 60,598,300
2016-05-27 2016-05-25 1.400 40,700,000 +30,000 1.92% 56,980,000
2016-05-12 2016-05-10 1.680 40,670,000 -40,000 1.92% 68,325,600
2016-05-11 2016-05-09 1.520 40,710,000 +40,000 1.92% 61,879,200
2016-05-05 2016-05-03 1.730 40,670,000 -30,000 1.92% 70,359,100
2016-05-04 2016-04-29 1.710 40,700,000 +30,000 1.92% 69,597,000
2016-05-03 2016-04-28 1.770 40,670,000 +2,500,000 1.92% 71,985,900
2016-04-27 2016-04-25 2.020 38,170,000 +20,000 1.80% 77,103,400
2016-04-26 2016-04-22 2.110 38,150,000 -20,000 1.80% 80,496,500
2016-04-25 2016-04-21 2.070 38,170,000 +20,000 1.80% 79,011,900
2016-04-18 2016-04-14 2.150 38,150,000 +50,000 1.80% 82,022,500
2016-04-14 2016-04-12 2.150 38,100,000 -50,000 1.79% 81,915,000
2016-03-31 2016-03-29 2.190 38,150,000 -10,000 1.80% 83,548,500
2016-03-24 2016-03-22 2.300 38,160,000 -118,000 1.80% 87,768,000
2016-03-16 2016-03-14 1.960 38,278,000 +10,000 1.80% 75,024,880
2016-03-15 2016-03-11 1.820 38,268,000 +10,000 1.80% 69,647,760
2016-03-14 2016-03-10 1.910 38,258,000 +100,000 1.80% 73,072,780
2016-03-09 2016-03-07 2.210 38,158,000 +18,000 1.80% 84,329,180
2016-03-07 2016-03-03 2.350 38,140,000 +40,000 1.80% 89,629,000
2016-03-03 2016-03-01 1.560 38,100,000 -58,000 1.79% 59,436,000
2016-03-01 2016-02-26 2.220 38,158,000 +10,000 1.80% 84,710,760
2016-02-29 2016-02-25 2.340 38,148,000 +28,000 1.80% 89,266,320
2016-02-26 2016-02-24 2.480 38,120,000 -34,000 1.80% 94,537,600
2016-02-18 2016-02-16 2.400 38,154,000 +34,000 1.80% 91,569,600
2016-02-17 2016-02-15 2.470 38,120,000 +40,000 1.80% 94,156,400
2016-02-16 2016-02-12 2.600 38,080,000 -40,000 1.79% 99,008,000
2016-02-04 2016-02-02 2.690 38,120,000 -138,000 1.80% 102,542,800
2016-02-03 2016-02-01 2.500 38,258,000 +138,000 1.80% 95,645,000
2016-02-01 2016-01-28 2.680 38,120,000 +110,000 1.80% 102,161,600
2016-01-28 2016-01-26 2.780 38,010,000 -110,000 1.79% 105,667,800
2016-01-26 2016-01-22 2.860 38,120,000 +124,000 1.80% 109,023,200
2016-01-25 2016-01-21 2.860 37,996,000 -72,000 1.79% 108,668,560
2016-01-22 2016-01-20 2.860 38,068,000 +50,000 1.79% 108,874,480
2016-01-21 2016-01-19 2.850 38,018,000 +34,000 1.79% 108,351,300
2016-01-14 2016-01-12 2.980 37,984,000 +70,000 1.79% 113,192,320
2016-01-08 2016-01-06 3.310 37,914,000 -20,000 1.79% 125,495,340
2015-12-30 2015-12-28 3.390 37,934,000 +110,000 1.79% 128,596,260
2015-12-29 2015-12-24 3.450 37,824,000 -90,000 1.79% 130,492,800
2015-12-22 2015-12-18 3.160 37,914,000 -52,000 1.79% 119,808,240
2015-12-16 2015-12-14 3.090 37,966,000 +12,000 1.79% 117,314,940
2015-12-07 2015-12-03 3.320 37,954,000 -20,000 1.79% 126,007,280
2015-12-04 2015-12-02 3.550 37,974,000 +12,000 1.79% 134,807,700
2015-12-03 2015-12-01 3.660 37,962,000 +132,000 1.79% 138,940,920
2015-12-01 2015-11-27 3.880 37,830,000 +4,000 1.79% 146,780,400
2015-11-30 2015-11-26 3.960 37,826,000 +232,000 1.79% 149,790,960
2015-11-27 2015-11-25 4.140 37,594,000 -6,000 1.79% 155,639,160
2015-11-24 2015-11-20 4.000 37,600,000 -30,000 1.79% 150,400,000
2015-11-23 2015-11-19 3.800 37,630,000 +10,000 1.79% 142,994,000
2015-11-19 2015-11-17 3.620 37,620,000 -150,000 1.79% 136,184,400
2015-11-18 2015-11-16 3.500 37,770,000 +160,000 1.80% 132,195,000
2015-11-16 2015-11-12 3.690 37,610,000 -170,000 1.79% 138,780,900
2015-11-12 2015-11-10 3.620 37,780,000 +90,000 1.80% 136,763,600
2015-11-11 2015-11-09 3.650 37,690,000 +100,000 1.79% 137,568,500
2015-11-06 2015-11-04 3.690 37,590,000 -12,000 1.79% 138,707,100
2015-11-05 2015-11-03 3.650 37,602,000 +12,000 1.79% 137,247,300
2015-11-04 2015-11-02 3.750 37,590,000 +16,000 1.79% 140,962,500
2015-11-02 2015-10-29 3.950 37,574,000 -80,000 1.79% 148,417,300
2015-10-30 2015-10-28 3.540 37,654,000 -44,000 1.79% 133,295,160
2015-10-28 2015-10-26 3.520 37,698,000 -40,000 1.79% 132,696,960
2015-10-27 2015-10-23 3.580 37,738,000 +50,000 1.79% 135,102,040
2015-10-26 2015-10-22 3.490 37,688,000 -118,000 1.79% 131,531,120
2015-10-23 2015-10-20 3.430 37,806,000 -12,000 1.80% 129,674,580
2015-10-22 2015-10-19 3.230 37,818,000 -70,000 1.80% 122,152,140
2015-10-19 2015-10-15 3.200 37,888,000 -100,000 1.80% 121,241,600
2015-10-16 2015-10-14 3.130 37,988,000 -18,000 1.81% 118,902,440
2015-10-07 2015-10-05 3.150 38,006,000 +2,000 1.81% 119,718,900
2015-10-06 2015-10-02 3.170 38,004,000 +14,000 1.81% 120,472,680
2015-10-05 2015-09-30 3.140 37,990,000 +4,000 1.81% 119,288,600
2015-10-02 2015-09-29 3.120 37,986,000 +70,000 1.81% 118,516,320
2015-09-29 2015-09-24 3.350 37,916,000 +12,000 1.80% 127,018,600
2015-09-25 2015-09-23 3.360 37,904,000 +100,000 1.80% 127,357,440
2015-09-24 2015-09-22 3.450 37,804,000 +112,000 1.80% 130,423,800
2015-09-23 2015-09-21 3.430 37,692,000 +100,000 1.79% 129,283,560
2015-09-22 2015-09-18 3.460 37,592,000 -112,000 1.79% 130,068,320
2015-09-21 2015-09-17 3.430 37,704,000 +112,000 1.79% 129,324,720
2015-09-16 2015-09-14 3.500 37,592,000 -96,000 1.79% 131,572,000
2015-09-09 2015-09-07 3.200 37,688,000 -4,000 1.79% 120,601,600
2015-09-08 2015-09-04 3.140 37,692,000 -12,000 1.79% 118,352,880
2015-09-02 2015-08-31 3.120 37,704,000 -32,000 1.79% 117,636,480
2015-09-01 2015-08-28 3.200 37,736,000 +14,000 1.79% 120,755,200
2015-08-31 2015-08-27 3.190 37,722,000 -220,000 1.79% 120,333,180
2015-08-28 2015-08-26 2.850 37,942,000 -100,000 1.80% 108,134,700
2015-08-27 2015-08-25 2.600 38,042,000 -32,000 1.81% 98,909,200
2015-08-26 2015-08-24 2.560 38,074,000 +232,000 1.81% 97,469,440
2015-08-25 2015-08-21 3.150 37,842,000 +120,000 1.80% 119,202,300
2015-08-24 2015-08-20 3.250 37,722,000 +88,000 1.79% 122,596,500
2015-08-21 2015-08-19 3.410 37,634,000 +4,000 1.79% 128,331,940
2015-08-20 2015-08-18 3.440 37,630,000 +12,000 1.79% 129,447,200
2015-08-19 2015-08-17 3.580 37,618,000 -200,000 1.79% 134,672,440
2015-08-13 2015-08-11 3.620 37,818,000 -74,000 1.80% 136,901,160
2015-08-07 2015-08-05 3.560 37,892,000 -8,000 1.80% 134,895,520
2015-08-06 2015-08-04 3.500 37,900,000 -4,000 1.80% 132,650,000
2015-08-05 2015-08-03 3.450 37,904,000 -2,000 1.80% 130,768,800
2015-08-04 2015-07-31 3.440 37,906,000 +12,000 1.80% 130,396,640
2015-08-03 2015-07-30 3.400 37,894,000 -36,000 1.80% 128,839,600
2015-07-31 2015-07-29 3.380 37,930,000 -38,000 1.80% 128,203,400
2015-07-30 2015-07-28 3.390 37,968,000 +150,000 1.81% 128,711,520
2015-07-17 2015-07-15 3.530 37,818,000 +6,000 1.80% 133,497,540
2015-07-16 2015-07-14 3.710 37,812,000 -100,000 1.80% 140,282,520
2015-07-15 2015-07-13 3.690 37,912,000 +100,000 1.80% 139,895,280
2015-07-14 2015-07-10 3.610 37,812,000 +20,000 1.80% 136,501,320
2015-07-13 2015-07-09 3.470 37,792,000 -126,000 1.80% 131,138,240
2015-07-10 2015-07-08 2.150 37,918,000 +26,000 1.80% 81,523,700
2015-07-09 2015-07-07 2.440 37,892,000 +126,000 1.80% 92,456,480
2015-07-08 2015-07-06 3.140 37,766,000 +38,000 1.80% 118,585,240
2015-07-07 2015-07-03 3.850 37,728,000 +20,000 1.79% 145,252,800
2015-07-06 2015-07-02 4.040 37,708,000 +130,000 1.79% 152,340,320
2015-07-03 2015-06-30 4.370 37,578,000 -140,000 1.79% 164,215,860
2015-06-30 2015-06-26 4.640 37,718,000 +10,000 1.79% 175,011,520
2015-06-29 2015-06-25 4.800 37,708,000 +18,000 1.80% 180,998,400
2015-06-26 2015-06-24 4.900 37,690,000 -30,000 1.79% 184,681,000
2015-06-25 2015-06-23 4.920 37,720,000 -12,000 1.80% 185,582,400
2015-06-24 2015-06-22 5.000 37,732,000 -120,000 1.80% 188,660,000
2015-06-23 2015-06-19 5.230 37,852,000 +10,000 1.80% 197,965,960
2015-06-22 2015-06-18 5.340 37,842,000 +8,000 1.91% 202,076,280
2015-06-19 2015-06-17 5.450 37,834,000 -10,000 1.91% 206,195,300
2015-06-18 2015-06-16 5.420 37,844,000 -8,000 1.91% 205,114,480
2015-06-17 2015-06-15 5.420 37,852,000 -30,000 1.91% 205,157,840
2015-06-12 2015-06-10 5.160 37,882,000 -12,000 1.91% 195,471,120
2015-06-11 2015-06-09 5.000 37,894,000 +12,000 1.91% 189,470,000
2015-06-10 2015-06-08 5.300 37,882,000 +50,000 1.91% 200,774,600
2015-06-09 2015-06-05 5.480 37,832,000 -700,000 1.91% 207,319,360
2015-06-08 2015-06-04 5.580 38,532,000 +62,000 2.18% 215,008,560
2015-06-05 2015-06-03 5.880 38,470,000 -10,000 2.18% 226,203,600
2015-06-04 2015-06-02 5.960 38,480,000 -46,000 2.18% 229,340,800
2015-06-02 2015-05-29 5.290 38,526,000 -20,000 2.18% 203,802,540
2015-06-01 2015-05-28 5.120 38,546,000 +8,000 2.18% 197,355,520
2015-05-29 2015-05-27 5.380 38,538,000 +8,000 2.18% 207,334,440
2015-05-28 2015-05-26 5.400 38,530,000 +188,000 2.18% 208,062,000
2015-05-27 2015-05-22 5.130 38,342,000 +450,000 2.17% 196,694,460
2015-05-26 2015-05-21 5.220 37,892,000 -408,000 2.14% 197,796,240
2015-05-22 2015-05-20 5.200 38,300,000 -38,000 2.17% 199,160,000
2015-05-20 2015-05-18 4.500 38,338,000 -38,000 2.17% 172,521,000
2015-05-19 2015-05-15 4.420 38,376,000 -388,000 2.17% 169,621,920
2015-05-18 2015-05-14 4.390 38,764,000 +64,000 2.19% 170,173,960
2015-05-15 2015-05-13 4.510 38,700,000 -32,000 2.19% 174,537,000
2015-05-13 2015-05-11 4.430 38,732,000 +306,000 2.19% 171,582,760
2015-05-12 2015-05-08 3.890 38,426,000 -34,000 2.17% 149,477,140
2015-05-11 2015-05-07 3.840 38,460,000 -2,000 2.17% 147,686,400
2015-05-08 2015-05-06 3.950 38,462,000 -142,000 2.17% 151,924,900
2015-05-07 2015-05-05 3.150 38,604,000 -24,000 2.18% 121,602,600
2015-05-06 2015-05-04 2.760 38,628,000 +190,000 2.18% 106,613,280
2015-04-30 2015-04-28 2.840 38,438,000 +20,000 2.17% 109,163,920
2015-04-27 2015-04-23 2.730 38,418,000 +50,000 2.17% 104,881,140
2015-04-24 2015-04-22 2.800 38,368,000 -80,000 2.17% 107,430,400
2015-04-22 2015-04-20 2.800 38,448,000 +20,000 2.17% 107,654,400
2015-04-21 2015-04-17 2.900 38,428,000 -90,000 2.17% 111,441,200
2015-04-20 2015-04-16 2.970 38,518,000 +60,000 2.18% 114,398,460
2015-04-17 2015-04-15 2.820 38,458,000 -20,000 2.17% 108,451,560
2015-04-16 2015-04-14 2.860 38,478,000 -628,000 2.18% 110,047,080
2015-04-15 2015-04-13 2.660 39,106,000 -118,000 2.21% 104,021,960
2015-04-13 2015-04-09 2.540 39,224,000 -418,000 2.22% 99,628,960
2015-04-10 2015-04-08 2.470 39,642,000 -524,000 2.24% 97,915,740
2015-04-02 2015-03-31 2.320 40,166,000 +18,000 2.27% 93,185,120
2015-04-01 2015-03-30 2.340 40,148,000 -182,000 2.27% 93,946,320
2015-03-31 2015-03-27 2.330 40,330,000 -374,000 2.28% 93,968,900
2015-03-30 2015-03-26 2.340 40,704,000 -136,000 2.30% 95,247,360
2015-03-27 2015-03-25 2.350 40,840,000 +4,000 2.31% 95,974,000
2015-03-25 2015-03-23 2.440 40,836,000 -400,000 2.31% 99,639,840
2015-03-12 2015-03-10 2.510 41,236,000 +2,000 2.33% 103,502,360
2015-03-09 2015-03-05 2.500 41,234,000 +16,000 2.33% 103,085,000
2015-03-06 2015-03-04 2.560 41,218,000 +16,000 2.33% 105,518,080
2015-03-04 2015-03-02 2.680 41,202,000 -16,000 2.33% 110,421,360
2015-03-02 2015-02-26 2.660 41,218,000 -16,000 2.33% 109,639,880
2015-01-02 2014-12-29 2.610 41,234,000 +16,000 2.84% 107,620,740
2014-12-19 2014-12-17 2.600 41,218,000 -4,000 2.83% 107,166,800
2014-12-18 2014-12-16 2.590 41,222,000 -398,000 2.84% 106,764,980
2014-12-16 2014-12-12 2.710 41,620,000 -20,000 2.86% 112,790,200
2014-12-12 2014-12-10 2.620 41,640,000 +20,000 2.86% 109,096,800
2014-12-10 2014-12-08 2.700 41,620,000 +10,000 2.86% 112,374,000
2014-12-04 2014-12-02 2.820 41,610,000 -214,000 2.86% 117,340,200
2014-11-27 2014-11-25 2.500 41,824,000 +6,000 2.88% 104,560,000
2014-11-26 2014-11-24 2.610 41,818,000 +26,000 2.88% 109,144,980
2014-11-04 2014-10-31 2.700 41,792,000 +200,000 2.87% 112,838,400
2014-11-03 2014-10-30 2.740 41,592,000 +30,000 2.86% 113,962,080
2014-10-27 2014-10-23 2.730 41,562,000 +10,000 2.86% 113,464,260
2014-10-23 2014-10-21 2.830 41,552,000 +14,000 2.86% 117,592,160
2014-10-06 2014-09-30 2.940 41,538,000 +486,000 3.13% 122,121,720
2014-09-29 2014-09-25 2.900 41,052,000 +200,000 3.09% 119,050,800
2014-09-26 2014-09-24 2.940 40,852,000 -172,000 3.08% 120,104,880
2014-09-25 2014-09-23 2.920 41,024,000 +14,000 3.09% 119,790,080
2014-09-23 2014-09-19 3.010 41,010,000 -10,000 3.09% 123,440,100
2014-09-22 2014-09-18 2.980 41,020,000 -14,000 3.09% 122,239,600
2014-09-19 2014-09-17 2.980 41,034,000 -14,000 3.09% 122,281,320
2014-09-18 2014-09-16 2.970 41,048,000 -214,000 3.09% 121,912,560
2014-09-05 2014-09-03 2.870 41,262,000 -20,000 3.11% 118,421,940
2014-09-03 2014-09-01 2.850 41,282,000 -32,000,000 3.11% 117,653,700
2014-09-02 2014-08-29 2.900 73,282,000 -16,000 5.52% 212,517,800
2014-09-01 2014-08-28 2.770 73,298,000 -100,000 5.52% 203,035,460
2014-08-28 2014-08-26 2.750 73,398,000 +116,000 5.53% 201,844,500
2014-08-26 2014-08-22 2.840 73,282,000 +14,000 5.52% 208,120,880
2014-08-25 2014-08-21 2.920 73,268,000 +14,000 5.52% 213,942,560
2014-08-20 2014-08-18 3.000 73,254,000 -14,000 5.51% 219,762,000
2014-08-19 2014-08-15 2.940 73,268,000 +14,000 5.52% 215,407,920
2014-08-18 2014-08-14 2.900 73,254,000 -12,000 5.51% 212,436,600
2014-08-15 2014-08-13 2.890 73,266,000 +14,000 5.52% 211,738,740
2014-08-11 2014-08-07 2.930 73,252,000 -36,000 5.51% 214,628,360
2014-08-08 2014-08-06 2.900 73,288,000 -38,000 5.52% 212,535,200
2014-08-07 2014-08-05 2.860 73,326,000 +10,000 5.52% 209,712,360
2014-08-01 2014-07-30 2.800 73,316,000 -110,000 5.52% 205,284,800
2014-07-31 2014-07-29 2.800 73,426,000 -42,000 5.53% 205,592,800
2014-07-29 2014-07-25 2.650 73,468,000 +76,000 5.53% 194,690,200
2014-07-28 2014-07-24 2.700 73,392,000 -2,000 5.53% 198,158,400
2014-07-25 2014-07-23 2.790 73,394,000 +30,000 5.53% 204,769,260
2014-07-23 2014-07-21 2.870 73,364,000 -30,000 5.52% 210,554,680
2014-07-22 2014-07-18 2.900 73,394,000 +16,000 5.53% 212,842,600
2014-07-21 2014-07-17 2.900 73,378,000 +50,000 5.52% 212,796,200
2014-07-18 2014-07-16 2.900 73,328,000 -70,000 5.52% 212,651,200
2014-07-17 2014-07-15 2.880 73,398,000 +106,000 5.53% 211,386,240
2014-07-16 2014-07-14 2.820 73,292,000 -16,000 5.52% 206,683,440
2014-07-15 2014-07-11 2.680 73,308,000 -8,000 5.52% 196,465,440
2014-07-11 2014-07-09 2.660 73,316,000 -10,000 5.52% 195,020,560
2014-07-08 2014-07-04 2.620 73,326,000 +26,000 5.52% 192,114,120
2014-07-03 2014-06-30 2.590 73,300,000 -16,000 5.52% 189,847,000
2014-06-26 2014-06-24 2.550 73,316,000 +16,000 5.52% 186,955,800
2014-06-25 2014-06-23 2.540 73,300,000 +20,000 5.52% 186,182,000
2014-06-24 2014-06-20 2.650 73,280,000 -10,000 5.52% 194,192,000
2014-06-23 2014-06-19 2.660 73,290,000 -6,000 5.52% 194,951,400
2014-06-20 2014-06-18 2.510 73,296,000 -18,000 5.52% 183,972,960
2014-06-19 2014-06-17 2.240 73,314,000 -32,000 5.52% 164,223,360
2014-06-17 2014-06-13 2.550 73,346,000 +16,000 5.52% 187,032,300
2014-06-16 2014-06-12 2.590 73,330,000 -6,000 5.52% 189,924,700
2014-06-10 2014-06-06 2.700 73,336,000 -20,000 5.52% 198,007,200
2014-06-09 2014-06-05 2.740 73,356,000 -30,000 5.52% 200,995,440
2014-06-05 2014-06-03 2.600 73,386,000 -34,000 5.52% 190,803,600
2014-05-27 2014-05-23 2.590 73,420,000 +4,000 5.53% 190,157,800
2014-05-23 2014-05-21 2.620 73,416,000 -2,000 5.53% 192,349,920
2014-05-20 2014-05-16 2.850 73,418,000 +28,000 5.53% 209,241,300
2014-05-14 2014-05-12 2.690 73,390,000 +10,000 5.53% 197,419,100
2014-05-13 2014-05-09 2.730 73,380,000 +22,000 5.52% 200,327,400
2014-05-08 2014-05-05 2.880 73,358,000 -4,000 5.52% 211,271,040
2014-04-23 2014-04-17 2.870 73,362,000 +6,000 5.52% 210,548,940
2014-04-14 2014-04-10 2.570 73,356,000 -28,000 5.52% 188,524,920
2014-04-11 2014-04-09 2.520 73,384,000 +20,000 5.52% 184,927,680
2014-04-09 2014-04-07 2.640 73,364,000 +4,000 5.52% 193,680,960
2014-04-08 2014-04-04 2.800 73,360,000 +50,000 5.52% 205,408,000
2014-04-04 2014-04-02 2.870 73,310,000 -20,000 5.52% 210,399,700
2014-03-28 2014-03-26 3.290 73,330,000 +10,000 5.52% 241,255,700
2014-03-27 2014-03-25 3.230 73,320,000 +16,000 5.52% 236,823,600
2014-03-26 2014-03-24 3.180 73,304,000 -4,000 5.52% 233,106,720
2014-03-25 2014-03-21 3.160 73,308,000 -24,000 5.52% 231,653,280
2014-03-24 2014-03-20 3.230 73,332,000 -24,000 5.52% 236,862,360
2014-03-21 2014-03-19 3.360 73,356,000 -32,000 5.52% 246,476,160
2014-03-19 2014-03-17 3.190 73,388,000 +48,000 5.52% 234,107,720
2014-03-18 2014-03-14 3.160 73,340,000 -100,000 5.52% 231,754,400
2014-03-17 2014-03-13 3.200 73,440,000 -86,000 5.53% 235,008,000
2014-03-14 2014-03-12 3.150 73,526,000 +200,000 5.54% 231,606,900
2014-03-13 2014-03-11 3.340 73,326,000 -46,000 5.52% 244,908,840
2014-03-12 2014-03-10 3.260 73,372,000 -50,000 5.52% 239,192,720
2014-03-11 2014-03-07 3.310 73,422,000 -300,000 5.53% 243,026,820
2014-03-10 2014-03-06 3.270 73,722,000 +20,000 5.55% 241,070,940
2014-03-04 2014-02-28 3.170 73,702,000 -24,000 5.55% 233,635,340
2014-03-03 2014-02-27 3.220 73,726,000 -394,000 5.55% 237,397,720
2014-02-28 2014-02-26 2.900 74,120,000 +652,000 5.58% 214,948,000
2014-02-27 2014-02-25 3.170 73,468,000 -452,000 5.53% 232,893,560
2014-02-26 2014-02-24 3.420 73,920,000 +55,286,000 5.56% 252,806,400
2014-02-12 2014-02-10 32.520 18,634,000 -55,902,000 1.40% 605,977,680
2014-02-11 2014-02-07 29.200 74,536,000 +69,857,000 5.61% 2,176,451,200
2014-02-10 2014-02-06 28.840 4,679,000 -17,500 5.64% 134,942,360
2014-02-07 2014-02-05 28.200 4,696,500 -1,500 5.66% 132,441,300
2014-02-06 2014-02-04 22.840 4,698,000 +18,000 5.66% 107,302,320
2014-02-05 2014-01-30 21.480 4,680,000 +2,500 5.64% 100,526,400
2014-01-29 2014-01-27 21.400 4,677,500 +7,500 5.63% 100,098,500
2014-01-28 2014-01-24 21.280 4,670,000 -5,000 5.63% 99,377,600
2014-01-27 2014-01-23 21.200 4,675,000 +1,000 7.40% 99,110,000
2014-01-23 2014-01-21 21.920 4,674,000 -2,500 7.40% 102,454,080
2014-01-22 2014-01-20 22.600 4,676,500 +1,000 7.41% 105,688,900
2014-01-21 2014-01-17 21.600 4,675,500 +2,500 7.40% 100,990,800
2014-01-20 2014-01-16 22.000 4,673,000 +12,500 7.40% 102,806,000
2014-01-16 2014-01-14 21.520 4,660,500 -17,500 7.38% 100,293,960
2014-01-15 2014-01-13 21.600 4,678,000 -7,500 7.41% 101,044,800
2013-12-30 2013-12-24 18.640 4,685,500 -500 7.42% 87,337,720
2013-12-27 2013-12-20 19.600 4,686,000 +500 7.42% 91,845,600
2013-12-23 2013-12-19 17.800 4,685,500 -5,000 7.42% 83,401,900
2013-12-12 2013-12-10 20.360 4,690,500 +5,000 7.43% 95,498,580
2013-12-11 2013-12-09 20.840 4,685,500 -20,000 7.42% 97,645,820
2013-12-10 2013-12-06 18.800 4,705,500 -7,500 7.45% 88,463,400
2013-12-09 2013-12-05 18.680 4,713,000 -2,500 7.46% 88,038,840
2013-12-06 2013-12-04 18.440 4,715,500 +6,000 7.47% 86,953,820
2013-12-05 2013-12-03 18.120 4,709,500 +28,000 7.46% 85,336,140
2013-12-04 2013-12-02 19.920 4,681,500 +2,000 7.41% 93,255,480
2013-12-03 2013-11-29 20.600 4,679,500 -1,500 7.41% 96,397,700
2013-12-02 2013-11-28 20.680 4,681,000 -6,000 7.41% 96,803,080
2013-11-28 2013-11-26 21.040 4,687,000 +3,500 7.42% 98,614,480
2013-11-27 2013-11-25 20.840 4,683,500 +7,500 7.42% 97,604,140
2013-11-25 2013-11-21 21.080 4,676,000 -24,000 7.40% 98,570,080
2013-11-22 2013-11-20 21.160 4,700,000 +1,500 7.44% 99,452,000
2013-11-21 2013-11-19 21.000 4,698,500 -13,500 7.44% 98,668,500
2013-11-20 2013-11-18 21.200 4,712,000 +150,500 7.46% 99,894,400
2013-11-19 2013-11-15 20.760 4,561,500 +93,500 7.22% 94,696,740
2013-11-18 2013-11-14 19.280 4,468,000 -9,000 7.08% 86,143,040
2013-11-15 2013-11-13 16.520 4,477,000 +25,000 7.09% 73,960,040
2013-11-14 2013-11-12 16.640 4,452,000 +79,000 7.05% 74,081,280
2013-11-13 2013-11-11 17.000 4,373,000 +81,500 6.92% 74,341,000
2013-11-12 2013-11-08 15.600 4,291,500 +177,000 6.80% 66,947,400
2013-11-11 2013-11-07 16.360 4,114,500 +83,000 6.52% 67,313,220
2013-11-08 2013-11-06 15.200 4,031,500 +744,000 6.38% 61,278,800
2013-11-07 2013-11-05 15.400 3,287,500 +171,000 5.21% 50,627,500
2013-11-06 2013-11-04 13.480 3,116,500 +33,000 4.94% 42,010,420
2013-11-05 2013-11-01 12.040 3,083,500 -7,500 4.88% 37,125,340
2013-11-04 2013-10-31 11.440 3,091,000 -79,000 4.89% 35,361,040
2013-11-01 2013-10-30 10.320 3,170,000 -12,000 5.02% 32,714,400
2013-10-31 2013-10-29 7.800 3,182,000 -13,000 5.04% 24,819,600
2013-10-30 2013-10-28 7.720 3,195,000 -3,000 5.06% 24,665,400
2013-10-28 2013-10-24 7.680 3,198,000 -4,987,500 5.06% 24,560,640
2013-10-25 2013-10-23 7.640 8,185,500 +10,000 12.96% 62,537,220
2013-10-24 2013-10-22 7.720 8,175,500 +10,000 12.95% 63,114,860
2013-10-23 2013-10-21 7.720 8,165,500 -3,703,000 12.93% 63,037,660
2013-10-11 2013-10-09 7.920 11,868,500 -1,250,000 18.79% 93,998,520
2013-10-10 2013-10-08 7.880 13,118,500 +1,500 20.77% 103,373,780
2013-10-09 2013-10-07 8.120 13,117,000 +11,500 20.77% 106,510,040
2013-10-08 2013-10-04 8.691 13,105,500 +15,000 20.75% 113,906,201
2013-10-07 2013-10-03 8.691 13,090,500 +612,599 20.73% 113,775,828
2013-10-03 2013-09-30 8.440 12,477,901 -1,429 20.74% 105,307,916
2013-09-23 2013-09-18 8.608 12,479,330 +7,144 20.74% 107,415,896
2013-09-19 2013-09-17 8.608 12,472,186 -131,466 20.73% 107,354,404
2013-09-18 2013-09-16 8.524 12,603,652 -13,337 20.95% 107,427,599
2013-09-17 2013-09-13 8.356 12,616,989 -39,536 20.97% 105,422,237
2013-09-16 2013-09-12 8.314 12,656,525 -3,334 21.04% 105,221,163
2013-09-11 2013-09-09 8.398 12,659,859 -25,722 21.04% 106,312,001
2013-09-03 2013-08-30 8.356 12,685,581 -23,816 21.09% 105,995,363
2013-09-02 2013-08-29 8.356 12,709,397 -12,861 21.13% 106,194,359
2013-08-30 2013-08-28 8.356 12,722,258 -2,382 21.15% 106,301,820
2013-08-29 2013-08-27 8.398 12,724,640 -1,934,370 21.15% 106,856,003
2013-08-28 2013-08-26 8.398 14,659,010 -7,621 24.37% 123,100,003
2013-08-27 2013-08-23 8.398 14,666,631 -54,301 24.38% 123,164,001
2013-08-26 2013-08-22 8.188 14,720,932 -71,450 24.47% 120,529,497
2013-08-23 2013-08-21 8.230 14,792,382 +30,962 24.59% 121,735,603
2013-08-22 2013-08-20 8.314 14,761,420 -28,580 24.54% 122,720,398
2013-08-21 2013-08-19 8.272 14,790,000 -185,768 24.58% 122,337,000
2013-06-24 2013-06-20 6.802 14,975,768 -36,677 24.89% 101,865,599
2013-06-21 2013-06-19 6.970 15,012,445 -311,043 24.95% 104,636,437
2013-06-20 2013-06-18 5.962 15,323,488 -5,716 25.47% 91,362,800
2013-06-19 2013-06-17 6.256 15,329,204 -13,337 25.48% 95,902,361
2013-06-10 2013-06-06 6.088 15,342,541 +1,429 25.50% 93,409,000
2013-06-07 2013-06-05 6.550 15,341,112 -2,382 25.50% 100,485,839
2013-06-04 2013-05-31 6.466 15,343,494 -47,633 25.50% 99,212,962
2013-05-31 2013-05-29 6.634 15,391,127 -22,863 25.58% 102,105,923
2013-05-30 2013-05-28 6.466 15,413,990 -7,145 25.62% 99,668,798
2013-05-28 2013-05-24 6.088 15,421,135 -47,633 25.63% 93,887,498
2013-05-27 2013-05-23 6.088 15,468,768 -15,719 25.71% 94,177,499
2013-05-24 2013-05-22 5.878 15,484,487 -29,056 25.74% 91,022,400
2013-05-23 2013-05-21 4.955 15,513,543 +7,621 25.79% 76,862,840
2013-03-14 2013-03-12 3.485 15,505,922 -9,526 25.77% 54,037,981
2013-02-22 2013-02-20 3.233 15,515,448 -23,817 25.79% 50,162,419
2013-02-05 2013-02-01 3.065 15,539,265 -1,869,589 25.83% 47,629,581
2012-11-21 2012-11-19 2.729 17,408,854 -476 28.94% 47,512,400
2012-11-12 2012-11-08 2.729 17,409,330 -8,574 28.94% 47,513,699
2012-11-07 2012-11-05 2.939 17,417,904 +114,318 28.95% 51,193,799
2012-10-22 2012-10-18 2.687 17,303,586 -476 28.76% 46,498,561
2012-09-13 2012-09-11 2.733 17,304,062 +1,351,880 28.76% 47,287,973
2012-08-24 2012-08-22 2.960 15,952,182 -13,173 28.76% 47,226,400
2012-08-22 2012-08-20 2.960 15,965,355 -5,709 28.79% 47,265,399
2012-08-21 2012-08-17 2.960 15,971,064 +127,343 28.80% 47,282,300
2012-08-16 2012-08-14 2.915 15,843,721 +10,100 28.57% 46,183,681
2012-07-03 2012-06-28 2.687 15,833,621 +10,978 28.55% 42,548,440
2012-06-22 2012-06-20 3.006 15,822,643 +54,011 28.53% 47,563,560
2012-06-21 2012-06-19 2.915 15,768,632 +40,399 28.43% 45,964,801
2012-06-20 2012-06-18 3.188 15,728,233 +70,258 28.36% 50,145,199
2012-06-19 2012-06-15 2.642 15,657,975 +1,757 28.23% 41,363,281
2012-05-03 2012-04-30 3.006 15,656,218 -1,318 28.23% 47,063,279
2012-04-25 2012-04-23 2.960 15,657,536 -14,051 28.23% 46,354,101
2012-02-22 2012-02-20 3.188 15,671,587 -879 28.26% 49,964,599
2012-01-06 2012-01-04 3.097 15,672,466 -6,586 28.26% 48,539,761
2011-12-08 2011-12-06 3.416 15,679,052 +4,391 28.27% 53,558,999
2011-11-18 2011-11-16 3.462 15,674,661 +1,756 28.26% 54,257,920
2011-11-17 2011-11-15 3.462 15,672,905 +4,831 28.26% 54,251,841
2011-10-27 2011-10-25 4.099 15,668,074 +1,317 28.25% 64,225,798
2011-09-30 2011-09-27 3.097 15,666,757 +1,317 28.25% 48,522,080
2011-06-14 2011-06-10 5.101 15,665,440 +879 28.25% 79,912,002
2011-06-13 2011-06-09 4.919 15,664,561 +2,195 28.24% 77,053,678
2011-05-24 2011-05-20 5.147 15,662,366 +6,587 28.24% 80,609,681
2011-04-28 2011-04-26 5.192 15,655,779 -10,978 28.23% 81,288,839
2011-02-11 2011-02-09 5.374 15,666,757 +50,498 28.25% 84,200,080
2011-01-27 2011-01-25 5.875 15,616,259 -17,564 28.16% 91,752,541
2011-01-21 2011-01-19 5.875 15,633,823 -879 28.19% 91,855,738
2011-01-20 2011-01-18 5.693 15,634,702 -6,586 28.19% 89,012,502
2011-01-17 2011-01-13 5.875 15,641,288 -4,391 28.20% 91,899,598
2011-01-14 2011-01-12 5.875 15,645,679 -21,956 28.21% 91,925,397
2011-01-13 2011-01-11 6.058 15,667,635 -9,222 28.25% 94,908,798
2011-01-06 2011-01-04 5.010 15,676,857 -74,649 28.27% 78,542,202
2011-01-03 2010-12-29 4.919 15,751,506 -7,904 28.40% 77,481,359
2010-11-23 2010-11-19 4.919 15,759,410 -60,598 28.42% 77,520,238
2010-11-01 2010-10-28 5.101 15,820,008 -32,934 28.52% 80,700,479
2010-10-15 2010-10-13 5.056 15,852,942 -37,764 28.58% 80,146,440
2010-08-05 2010-08-03 4.828 15,890,706 -10,539 28.65% 76,718,561
2010-07-23 2010-07-21 4.555 15,901,245 -8,782 28.67% 72,424,002
2010-07-14 2010-07-12 4.464 15,910,027 -40,838 28.69% 71,014,720
2010-06-04 2010-06-02 5.012 15,950,865 +731,691 28.76% 79,949,930
2010-05-18 2010-05-14 4.487 15,219,174 -6,284 28.76% 68,291,002
2010-05-14 2010-05-12 4.201 15,225,458 +6,284 28.77% 63,958,399
2010-05-03 2010-04-29 5.299 15,219,174 -4,189 28.76% 80,641,502
2010-04-26 2010-04-22 5.585 15,223,363 -45,249 28.77% 85,023,898
2010-04-13 2010-04-09 5.967 15,268,612 -419 28.85% 91,107,498
2010-04-09 2010-04-07 6.206 15,269,031 -4,190 28.86% 94,754,398
2010-04-08 2010-04-01 5.967 15,273,221 -14,664 28.86% 91,135,000
2010-04-07 2010-03-31 5.633 15,287,885 +24,300 28.89% 86,114,039
2010-04-01 2010-03-30 5.633 15,263,585 -49,438 28.84% 85,977,162
2010-03-24 2010-03-22 4.774 15,313,023 -6,704 28.94% 73,097,998
2010-03-23 2010-03-19 4.535 15,319,727 -18,435 28.95% 69,473,500
2010-03-22 2010-03-18 4.296 15,338,162 -28,071 28.99% 65,896,201
2010-03-19 2010-03-17 4.296 15,366,233 -12,569 29.04% 66,016,800
2010-03-17 2010-03-15 4.392 15,378,802 -28,909 29.06% 67,539,039
2010-03-16 2010-03-12 4.296 15,407,711 -95,526 29.12% 66,194,999
2010-03-15 2010-03-11 4.296 15,503,237 -5,866 29.30% 66,605,400
2010-03-12 2010-03-10 4.726 15,509,103 -8,379 29.31% 73,293,662
2010-03-11 2010-03-09 4.392 15,517,482 -2,095 29.32% 68,148,080
2010-03-10 2010-03-08 4.392 15,519,577 -73,320 29.33% 68,157,281
2010-03-05 2010-03-03 4.535 15,592,897 -7,542 29.47% 70,712,300
2010-03-03 2010-03-01 4.869 15,600,439 -13,407 29.48% 75,959,402
2010-03-01 2010-02-25 4.439 15,613,846 -10,893 29.51% 69,316,622
2010-02-24 2010-02-22 5.251 15,624,739 -9,217 29.53% 82,044,600
2010-02-09 2010-02-05 3.342 15,633,956 -2,095 29.54% 52,240,999
2010-01-07 2010-01-05 3.485 15,636,051 +7,122 29.55% 54,487,199
2009-12-11 2009-12-09 3.723 15,628,929 +2,095 29.54% 58,192,681
2009-12-03 2009-12-01 3.676 15,626,834 -3,352 29.53% 57,438,921
2009-11-20 2009-11-18 3.628 15,630,186 -8,798 29.54% 56,705,122
2009-11-18 2009-11-16 3.342 15,638,984 -6,285 29.55% 52,257,800
2009-11-02 2009-10-29 3.723 15,645,269 +3,771 29.57% 58,253,522
2009-10-21 2009-10-19 3.580 15,641,498 -41,897 29.56% 55,999,501
2009-10-07 2009-10-05 3.294 15,683,395 -4,190 29.64% 51,657,540
2009-09-16 2009-09-14 3.342 15,687,585 +419 29.65% 52,420,201
2009-09-15 2009-09-11 3.342 15,687,166 -14,245 29.65% 52,418,801
2009-09-11 2009-09-09 3.342 15,701,411 +5,447 29.67% 52,466,400
2009-08-25 2009-08-21 3.962 15,695,964 -2,095 29.66% 62,188,579
2009-08-21 2009-08-19 3.819 15,698,059 -31,423 29.67% 59,948,800
2009-08-12 2009-08-10 3.342 15,729,482 -20,949 29.73% 52,560,200
2009-07-29 2009-07-27 2.816 15,750,431 -6,284 29.76% 44,359,741
2009-06-18 2009-06-16 3.151 15,756,715 -51,953 29.78% 49,642,559
2009-06-17 2009-06-15 2.864 15,808,668 -62,846 29.87% 45,278,400
2009-05-14 2009-05-12 2.625 15,871,514 -8,379 29.99% 41,670,201
2008-11-28 2008-11-26 1.480 15,879,893 +4,190 30.01% 23,499,240
2008-11-21 2008-11-19 1.432 15,875,703 +2,932 30.00% 22,735,199
2008-10-29 2008-10-27 1.146 15,872,771 +15,872,771 30.00% 18,184,800
2008-10-28 2008-10-24 1.814 0 -8,308,223
2008-10-22 2008-10-20 1.671 8,308,223 +1,256,917 15.70% 13,880,999
2008-10-14 2008-10-10 2.148 7,051,306 +1,257 15.99% 15,147,000
2008-10-09 2008-10-06 2.053 7,050,049 +1,257 15.99% 14,471,220
2008-10-08 2008-10-03 2.053 7,048,792 +838 15.98% 14,468,640
2008-05-22 2008-05-20 3.580 7,047,954 -5,866 15.98% 25,232,999
2008-03-05 2008-03-03 3.819 7,053,820 -43,154 16.00% 26,937,600
2008-01-25 2008-01-23 3.198 7,096,974 +2,933 16.09% 22,698,260
2008-01-21 2008-01-17 3.485 7,094,041 +2,933 16.09% 24,720,719
2008-01-18 2008-01-16 3.055 7,091,108 +8,379 16.08% 21,663,999
2007-12-27 2007-12-20 4.392 7,082,729 -20,111 16.06% 31,105,200
2007-12-10 2007-12-06 4.965 7,102,840 -7,960 16.11% 35,262,242
2007-12-06 2007-12-04 5.060 7,110,800 -37,708 16.13% 35,980,639
2007-12-05 2007-12-03 4.248 7,148,508 +1,257 16.21% 30,370,361
2007-12-04 2007-11-30 5.394 7,147,251 -4,189 16.21% 38,553,341
2007-11-27 2007-11-23 5.251 7,151,440 -4,190 16.22% 37,551,798
2007-11-20 2007-11-16 6.206 7,155,630 -1,257 16.23% 44,405,399
2007-11-19 2007-11-15 6.110 7,156,887 -10,055 16.23% 43,729,919
2007-11-15 2007-11-13 5.490 7,166,942 -2,095 16.25% 39,343,798
2007-11-14 2007-11-12 5.394 7,169,037 -2,095 16.26% 38,670,858
2007-11-06 2007-11-02 7.113 7,171,132 -2,095 16.26% 51,005,679
2007-11-05 2007-11-01 7.065 7,173,227 -13,407 16.27% 50,678,160
2007-11-02 2007-10-31 7.160 7,186,634 -8,799 16.30% 51,458,999
2007-11-01 2007-10-30 7.495 7,195,433 -4,189 16.32% 53,926,363
2007-10-31 2007-10-29 7.876 7,199,622 -2,095 16.33% 56,707,198
2007-10-30 2007-10-26 6.778 7,201,717 -12,569 16.33% 48,816,759
2007-10-26 2007-10-24 6.874 7,214,286 -10,475 16.36% 49,590,718
2007-10-23 2007-10-18 5.728 7,224,761 +31,423 16.38% 41,385,602
2007-10-18 2007-10-16 5.776 7,193,338 -4,189 16.31% 41,548,982
2007-10-17 2007-10-15 5.585 7,197,527 -6,285 16.32% 40,198,858
2007-10-16 2007-10-12 6.206 7,203,812 -44,411 16.34% 44,704,400
2007-10-15 2007-10-11 5.967 7,248,223 -54,467 16.44% 43,249,999
2007-10-12 2007-10-10 6.349 7,302,690 -98,039 16.56% 46,363,803
2007-10-10 2007-10-08 4.917 7,400,729 -188,538 16.78% 36,387,840
2007-10-09 2007-10-05 4.487 7,589,267 -137,004 17.21% 34,054,322
2007-10-05 2007-10-03 4.535 7,726,271 -37,288 17.52% 35,037,902
2007-10-04 2007-10-02 4.726 7,763,559 -17,597 17.61% 36,689,399
2007-09-24 2007-09-20 4.630 7,781,156 -10,474 17.65% 36,029,680
2007-09-21 2007-09-19 4.630 7,791,630 -10,475 17.67% 36,078,178
2007-09-18 2007-09-14 4.774 7,802,105 -16,759 17.69% 37,244,002
2007-09-17 2007-09-13 4.774 7,818,864 -38,545 17.73% 37,324,002
2007-09-14 2007-09-12 5.060 7,857,409 -111,028 17.82% 39,758,480
2007-09-13 2007-09-11 5.012 7,968,437 -28,490 18.07% 39,939,902
2007-09-12 2007-09-10 4.774 7,996,927 -22,624 18.13% 38,174,001
2007-09-04 2007-08-31 4.774 8,019,551 -23,044 18.19% 38,281,998
2007-09-03 2007-08-30 4.774 8,042,595 -14,664 18.24% 38,392,001
2007-08-30 2007-08-28 4.774 8,057,259 -12,569 18.27% 38,462,001
2007-08-29 2007-08-27 4.774 8,069,828 -19,692 18.30% 38,522,000
2007-08-23 2007-08-21 3.055 8,089,520 -20,948 18.34% 24,714,241
2007-08-10 2007-08-08 2.864 8,110,468 +838 18.39% 23,229,599
2007-08-03 2007-08-01 3.389 8,109,630 -10,894 18.39% 27,485,519
2007-08-02 2007-07-31 3.580 8,120,524 -10,474 18.42% 29,073,001
2007-07-31 2007-07-27 3.485 8,130,998 -20,949 18.44% 28,334,220
2007-07-30 2007-07-26 3.867 8,151,947 -7,960 18.49% 31,520,341
2007-07-27 2007-07-25 3.867 8,159,907 -4,609 18.50% 31,551,120
2007-07-26 2007-07-24 3.485 8,164,516 -41,897 18.51% 28,451,021
2007-07-24 2007-07-20 3.867 8,206,413 -10,055 18.61% 31,730,940
2007-07-23 2007-07-19 3.819 8,216,468 -28,491 18.63% 31,377,599
2007-07-19 2007-07-17 3.676 8,244,959 -418 18.70% 30,305,662
2007-07-18 2007-07-16 4.058 8,245,377 -47,344 18.70% 33,455,998
2007-07-17 2007-07-13 3.962 8,292,721 -14,245 18.81% 32,856,379
2007-07-16 2007-07-12 3.962 8,306,966 -20,530 18.84% 32,912,818
2007-07-12 2007-07-10 4.058 8,327,496 -18,854 18.88% 33,789,200
2007-07-11 2007-07-09 3.962 8,346,350 -27,233 18.93% 33,068,861
2007-07-10 2007-07-06 3.819 8,373,583 -6,285 18.99% 31,977,600
2007-07-09 2007-07-05 3.914 8,379,868 -46,925 19.00% 32,801,641
2007-07-06 2007-07-04 3.867 8,426,793 -20,948 19.11% 32,583,062
2007-07-05 2007-07-03 4.058 8,447,741 -23,463 19.16% 34,277,099
2007-07-04 2007-06-29 4.535 8,471,204 -18,853 19.21% 38,416,102
2007-07-03 2007-06-28 4.248 8,490,057 -68,712 19.25% 36,069,918
2007-06-29 2007-06-27 3.723 8,558,769 -42,316 19.41% 31,867,681
2007-06-28 2007-06-26 3.867 8,601,085 -37,289 19.50% 33,256,980
2007-06-26 2007-06-22 3.771 8,638,374 19.59% 32,576,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top