History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -19,272,000
2017-04-03 2017-03-30 1.190 19,272,000 +1,512,000 0.91% 22,933,680
2017-03-17 2017-03-15 1.290 17,760,000 -40,000 0.84% 22,910,400
2017-03-15 2017-03-13 1.330 17,800,000 -760,000 0.84% 23,674,000
2017-03-09 2017-03-07 1.380 18,560,000 +200,000 0.87% 25,612,800
2017-03-07 2017-03-03 1.420 18,360,000 +80,000 0.86% 26,071,200
2017-02-27 2017-02-23 1.470 18,280,000 -88,000 0.86% 26,871,600
2017-02-24 2017-02-22 1.490 18,368,000 -2,000 0.87% 27,368,320
2017-02-10 2017-02-08 1.680 18,370,000 -4,000 0.87% 30,861,600
2017-02-09 2017-02-07 1.720 18,374,000 +30,000 0.87% 31,603,280
2017-02-08 2017-02-06 1.680 18,344,000 +4,000 0.86% 30,817,920
2017-01-20 2017-01-18 1.600 18,340,000 +20,000 0.86% 29,344,000
2017-01-18 2017-01-16 1.430 18,320,000 -30,000 0.86% 26,197,600
2017-01-16 2017-01-12 1.560 18,350,000 +20,000 0.86% 28,626,000
2017-01-13 2017-01-11 1.580 18,330,000 -40,000 0.86% 28,961,400
2017-01-12 2017-01-10 1.600 18,370,000 +30,000 0.87% 29,392,000
2017-01-11 2017-01-09 1.600 18,340,000 +60,000 0.86% 29,344,000
2017-01-09 2017-01-05 1.710 18,280,000 +20,000 0.86% 31,258,800
2017-01-05 2017-01-03 1.800 18,260,000 +670,000 0.86% 32,868,000
2017-01-03 2016-12-29 1.800 17,590,000 -20,000 0.83% 31,662,000
2016-12-23 2016-12-21 1.880 17,610,000 +50,000 0.83% 33,106,800
2016-12-20 2016-12-16 1.930 17,560,000 -580,000 0.83% 33,890,800
2016-12-16 2016-12-14 1.990 18,140,000 -50,000 0.85% 36,098,600
2016-12-15 2016-12-13 2.010 18,190,000 +90,000 0.86% 36,561,900
2016-12-14 2016-12-12 1.920 18,100,000 +60,000 0.85% 34,752,000
2016-12-13 2016-12-09 1.900 18,040,000 +40,000 0.85% 34,276,000
2016-12-12 2016-12-08 1.890 18,000,000 -60,000 0.85% 34,020,000
2016-12-09 2016-12-07 1.900 18,060,000 -372,000 0.85% 34,314,000
2016-12-08 2016-12-06 1.880 18,432,000 -78,000 0.87% 34,652,160
2016-12-07 2016-12-05 1.750 18,510,000 +378,000 0.87% 32,392,500
2016-12-06 2016-12-02 1.620 18,132,000 +8,000 0.85% 29,373,840
2016-12-05 2016-12-01 1.620 18,124,000 -130,000 0.85% 29,360,880
2016-12-02 2016-11-30 1.680 18,254,000 -12,000 0.86% 30,666,720
2016-12-01 2016-11-29 1.690 18,266,000 +48,000 0.86% 30,869,540
2016-11-30 2016-11-28 1.690 18,218,000 +450,000 0.86% 30,788,420
2016-11-29 2016-11-25 1.660 17,768,000 -502,000 0.84% 29,494,880
2016-11-28 2016-11-24 1.590 18,270,000 +28,000 0.86% 29,049,300
2016-11-25 2016-11-23 1.570 18,242,000 +60,000 0.86% 28,639,940
2016-11-24 2016-11-22 1.600 18,182,000 -30,000 0.86% 29,091,200
2016-11-23 2016-11-21 1.610 18,212,000 +40,000 0.86% 29,321,320
2016-11-18 2016-11-16 1.660 18,172,000 +396,000 0.86% 30,165,520
2016-11-17 2016-11-15 1.440 17,776,000 +112,000 0.84% 25,597,440
2016-10-27 2016-10-25 1.210 17,664,000 -90,000 0.83% 21,373,440
2016-10-26 2016-10-24 1.270 17,754,000 -100,000 0.84% 22,547,580
2016-10-25 2016-10-20 1.260 17,854,000 +100,000 0.84% 22,496,040
2016-10-20 2016-10-18 1.340 17,754,000 -100,000 0.84% 23,790,360
2016-10-18 2016-10-14 1.340 17,854,000 +100,000 0.84% 23,924,360
2016-10-17 2016-10-13 1.360 17,754,000 -10,000 0.84% 24,145,440
2016-10-14 2016-10-12 1.300 17,764,000 -40,000 0.84% 23,093,200
2016-10-13 2016-10-11 1.250 17,804,000 +236,000 0.84% 22,255,000
2016-10-12 2016-10-07 1.310 17,568,000 +52,000 0.83% 23,014,080
2016-10-03 2016-09-29 1.400 17,516,000 +250,000 0.82% 24,522,400
2016-09-28 2016-09-26 1.550 17,266,000 +418,000 0.81% 26,762,300
2016-09-27 2016-09-23 1.580 16,848,000 +654,000 0.79% 26,619,840
2016-08-29 2016-08-25 1.750 16,194,000 +98,000 0.76% 28,339,500
2016-08-26 2016-08-24 1.750 16,096,000 +1,246,000 0.76% 28,168,000
2016-08-25 2016-08-23 1.750 14,850,000 +450,000 0.70% 25,987,500
2016-08-24 2016-08-22 1.760 14,400,000 +1,070,000 0.68% 25,344,000
2016-08-23 2016-08-19 1.720 13,330,000 +704,000 0.63% 22,927,600
2016-08-09 2016-08-05 1.890 12,626,000 +20,000 0.59% 23,863,140
2016-08-04 2016-08-01 1.800 12,606,000 -12,000 0.59% 22,690,800
2016-08-03 2016-07-29 1.950 12,618,000 -60,000 0.59% 24,605,100
2016-07-28 2016-07-26 2.100 12,678,000 -20,000 0.60% 26,623,800
2016-07-27 2016-07-25 2.080 12,698,000 -10,000 0.60% 26,411,840
2016-07-26 2016-07-22 2.000 12,708,000 +10,000 0.60% 25,416,000
2016-07-22 2016-07-20 1.930 12,698,000 +60,000 0.60% 24,507,140
2016-07-20 2016-07-18 1.790 12,638,000 +10,000 0.60% 22,622,020
2016-07-19 2016-07-15 1.690 12,628,000 +70,000 0.59% 21,341,320
2016-07-05 2016-06-30 1.670 12,558,000 +132,000 0.59% 20,971,860
2016-06-30 2016-06-28 1.670 12,426,000 -20,000 0.59% 20,751,420
2016-06-28 2016-06-24 1.660 12,446,000 +500,000 0.59% 20,660,360
2016-06-23 2016-06-21 1.610 11,946,000 +760,000 0.56% 19,233,060
2016-06-22 2016-06-20 1.610 11,186,000 -12,000 0.53% 18,009,460
2016-06-20 2016-06-16 1.610 11,198,000 +610,000 0.53% 18,028,780
2016-06-17 2016-06-15 1.600 10,588,000 +100,000 0.50% 16,940,800
2016-06-16 2016-06-14 1.600 10,488,000 +464,000 0.49% 16,780,800
2016-06-15 2016-06-13 1.610 10,024,000 +734,000 0.47% 16,138,640
2016-06-06 2016-06-02 1.600 9,290,000 +12,000 0.44% 14,864,000
2016-06-02 2016-05-31 1.540 9,278,000 -20,000 0.44% 14,288,120
2016-05-30 2016-05-26 1.400 9,298,000 +20,000 0.44% 13,017,200
2016-05-20 2016-05-18 1.600 9,278,000 +672,000 0.44% 14,844,800
2016-05-19 2016-05-17 1.650 8,606,000 +1,400,000 0.41% 14,199,900
2016-05-18 2016-05-16 1.650 7,206,000 +298,000 0.34% 11,889,900
2016-05-17 2016-05-13 1.620 6,908,000 +1,042,000 0.33% 11,190,960
2016-05-16 2016-05-12 1.590 5,866,000 +2,096,000 0.28% 9,326,940
2016-05-13 2016-05-11 1.650 3,770,000 +1,192,000 0.18% 6,220,500
2016-05-12 2016-05-10 1.680 2,578,000 +812,000 0.12% 4,331,040
2016-05-10 2016-05-06 1.600 1,766,000 -1,000,000 0.08% 2,825,600
2016-05-05 2016-05-03 1.730 2,766,000 +20,000 0.13% 4,785,180
2016-04-28 2016-04-26 2.000 2,746,000 -528,000 0.13% 5,492,000
2016-04-27 2016-04-25 2.020 3,274,000 -542,000 0.15% 6,613,480
2016-04-21 2016-04-19 2.060 3,816,000 -148,000 0.18% 7,860,960
2016-04-19 2016-04-15 2.070 3,964,000 -352,000 0.19% 8,205,480
2016-04-06 2016-04-01 2.070 4,316,000 +796,000 0.20% 8,934,120
2016-04-05 2016-03-31 2.430 3,520,000 +32,000 0.17% 8,553,600
2016-03-31 2016-03-29 2.190 3,488,000 -20,000 0.16% 7,638,720
2016-03-30 2016-03-24 2.340 3,508,000 +10,000 0.17% 8,208,720
2016-03-29 2016-03-23 2.340 3,498,000 -20,000 0.16% 8,185,320
2016-03-23 2016-03-21 1.940 3,518,000 +454,000 0.17% 6,824,920
2016-03-22 2016-03-18 1.940 3,064,000 +100,000 0.14% 5,944,160
2016-03-21 2016-03-17 1.930 2,964,000 +330,000 0.14% 5,720,520
2016-03-18 2016-03-16 1.880 2,634,000 +370,000 0.12% 4,951,920
2016-03-16 2016-03-14 1.960 2,264,000 -100,000 0.11% 4,437,440
2016-03-11 2016-03-09 2.010 2,364,000 +200,000 0.11% 4,751,640
2016-03-10 2016-03-08 2.100 2,164,000 -200,000 0.10% 4,544,400
2016-03-09 2016-03-07 2.210 2,364,000 -370,000 0.11% 5,224,440
2016-03-08 2016-03-04 2.310 2,734,000 -3,050,000 0.13% 6,315,540
2016-03-07 2016-03-03 2.350 5,784,000 -324,000 0.27% 13,592,400
2016-03-04 2016-03-02 1.890 6,108,000 +484,000 0.29% 11,544,120
2016-03-03 2016-03-01 1.560 5,624,000 +500,000 0.26% 8,773,440
2016-02-19 2016-02-17 2.420 5,124,000 +100,000 0.24% 12,400,080
2016-02-05 2016-02-03 2.730 5,024,000 -54,000 0.24% 13,715,520
2016-01-29 2016-01-27 2.770 5,078,000 +74,000 0.24% 14,066,060
2016-01-22 2016-01-20 2.860 5,004,000 -100,000 0.24% 14,311,440
2016-01-21 2016-01-19 2.850 5,104,000 +100,000 0.24% 14,546,400
2016-01-19 2016-01-15 3.090 5,004,000 -100,000 0.24% 15,462,360
2016-01-18 2016-01-14 2.950 5,104,000 +100,000 0.24% 15,056,800
2016-01-14 2016-01-12 2.980 5,004,000 -464,000 0.24% 14,911,920
2016-01-13 2016-01-11 3.010 5,468,000 -834,000 0.26% 16,458,680
2016-01-12 2016-01-08 3.180 6,302,000 -284,000 0.30% 20,040,360
2016-01-11 2016-01-07 3.150 6,586,000 +14,000 0.31% 20,745,900
2016-01-07 2016-01-05 3.310 6,572,000 +20,000 0.31% 21,753,320
2015-12-28 2015-12-22 3.440 6,552,000 -100,000 0.31% 22,538,880
2015-12-23 2015-12-21 3.090 6,652,000 +100,000 0.31% 20,554,680
2015-12-16 2015-12-14 3.090 6,552,000 +50,000 0.31% 20,245,680
2015-12-15 2015-12-11 3.160 6,502,000 +100,000 0.31% 20,546,320
2015-12-14 2015-12-10 3.240 6,402,000 -300,000 0.30% 20,742,480
2015-12-11 2015-12-09 3.290 6,702,000 +100,000 0.32% 22,049,580
2015-12-10 2015-12-08 3.350 6,602,000 +300,000 0.31% 22,116,700
2015-12-01 2015-11-27 3.880 6,302,000 +60,000 0.30% 24,451,760
2015-11-30 2015-11-26 3.960 6,242,000 -12,000 0.29% 24,718,320
2015-11-27 2015-11-25 4.140 6,254,000 +12,000 0.30% 25,891,560
2015-11-26 2015-11-24 4.050 6,242,000 +60,000 0.30% 25,280,100
2015-11-24 2015-11-20 4.000 6,182,000 +500,000 0.29% 24,728,000
2015-11-18 2015-11-16 3.500 5,682,000 +20,000 0.27% 19,887,000
2015-11-17 2015-11-13 3.620 5,662,000 -16,000 0.27% 20,496,440
2015-11-16 2015-11-12 3.690 5,678,000 +32,000 0.27% 20,951,820
2015-11-11 2015-11-09 3.650 5,646,000 +100,000 0.27% 20,607,900
2015-11-05 2015-11-03 3.650 5,546,000 -100,000 0.26% 20,242,900
2015-11-04 2015-11-02 3.750 5,646,000 +100,000 0.27% 21,172,500
2015-11-03 2015-10-30 3.900 5,546,000 -110,000 0.26% 21,629,400
2015-11-02 2015-10-29 3.950 5,656,000 +110,000 0.27% 22,341,200
2015-10-28 2015-10-26 3.520 5,546,000 -20,000 0.26% 19,521,920
2015-10-26 2015-10-22 3.490 5,566,000 -524,000 0.26% 19,425,340
2015-10-23 2015-10-20 3.430 6,090,000 +544,000 0.29% 20,888,700
2015-10-06 2015-10-02 3.170 5,546,000 +12,000 0.26% 17,580,820
2015-09-23 2015-09-21 3.430 5,534,000 +10,000 0.26% 18,981,620
2015-09-18 2015-09-16 3.420 5,524,000 +100,000 0.26% 18,892,080
2015-09-17 2015-09-15 3.360 5,424,000 +100,000 0.26% 18,224,640
2015-09-16 2015-09-14 3.500 5,324,000 +400,000 0.25% 18,634,000
2015-09-15 2015-09-11 3.370 4,924,000 +200,000 0.23% 16,593,880
2015-09-14 2015-09-10 3.320 4,724,000 +100,000 0.22% 15,683,680
2015-09-11 2015-09-09 3.300 4,624,000 +300,000 0.22% 15,259,200
2015-09-10 2015-09-08 3.230 4,324,000 -40,000 0.21% 13,966,520
2015-09-09 2015-09-07 3.200 4,364,000 +200,000 0.21% 13,964,800
2015-09-07 2015-09-02 3.140 4,164,000 -10,000 0.20% 13,074,960
2015-09-04 2015-09-01 3.300 4,174,000 -50,000 0.20% 13,774,200
2015-09-02 2015-08-31 3.120 4,224,000 +610,000 0.20% 13,178,880
2015-09-01 2015-08-28 3.200 3,614,000 +178,000 0.17% 11,564,800
2015-08-31 2015-08-27 3.190 3,436,000 +1,022,000 0.16% 10,960,840
2015-07-17 2015-07-15 3.530 2,414,000 -20,000 0.11% 8,521,420
2015-07-14 2015-07-10 3.610 2,434,000 +10,000 0.12% 8,786,740
2015-07-13 2015-07-09 3.470 2,424,000 +20,000 0.12% 8,411,280
2015-07-07 2015-07-03 3.850 2,404,000 -272,000 0.11% 9,255,400
2015-07-03 2015-06-30 4.370 2,676,000 -12,000 0.13% 11,694,120
2015-07-02 2015-06-29 4.120 2,688,000 -34,000 0.13% 11,074,560
2015-06-29 2015-06-25 4.800 2,722,000 -50,000 0.13% 13,065,600
2015-06-26 2015-06-24 4.900 2,772,000 -100,000 0.13% 13,582,800
2015-06-25 2015-06-23 4.920 2,872,000 -690,000 0.14% 14,130,240
2015-06-24 2015-06-22 5.000 3,562,000 +80,000 0.17% 17,810,000
2015-06-23 2015-06-19 5.230 3,482,000 +760,000 0.17% 18,210,860
2015-06-18 2015-06-16 5.420 2,722,000 +10,000 0.14% 14,753,240
2015-06-16 2015-06-12 5.310 2,712,000 -24,000 0.14% 14,400,720
2015-06-15 2015-06-11 5.300 2,736,000 -10,000 0.14% 14,500,800
2015-06-12 2015-06-10 5.160 2,746,000 -584,000 0.14% 14,169,360
2015-06-11 2015-06-09 5.000 3,330,000 -100,000 0.17% 16,650,000
2015-06-10 2015-06-08 5.300 3,430,000 -106,000 0.17% 18,179,000
2015-06-09 2015-06-05 5.480 3,536,000 +700,000 0.18% 19,377,280
2015-06-08 2015-06-04 5.580 2,836,000 +72,000 0.16% 15,824,880
2015-06-05 2015-06-03 5.880 2,764,000 -48,000 0.16% 16,252,320
2015-06-04 2015-06-02 5.960 2,812,000 -836,000 0.16% 16,759,520
2015-06-03 2015-06-01 5.310 3,648,000 -268,000 0.21% 19,370,880
2015-06-01 2015-05-28 5.120 3,916,000 +94,000 0.22% 20,049,920
2015-05-29 2015-05-27 5.380 3,822,000 +210,000 0.22% 20,562,360
2015-05-28 2015-05-26 5.400 3,612,000 +444,000 0.20% 19,504,800
2015-05-27 2015-05-22 5.130 3,168,000 +400,000 0.18% 16,251,840
2015-05-26 2015-05-21 5.220 2,768,000 -200,000 0.16% 14,448,960
2015-05-22 2015-05-20 5.200 2,968,000 -252,000 0.17% 15,433,600
2015-05-21 2015-05-19 4.540 3,220,000 -90,000 0.18% 14,618,800
2015-05-20 2015-05-18 4.500 3,310,000 -582,000 0.19% 14,895,000
2015-05-19 2015-05-15 4.420 3,892,000 -68,000 0.22% 17,202,640
2015-05-18 2015-05-14 4.390 3,960,000 -12,000 0.22% 17,384,400
2015-05-15 2015-05-13 4.510 3,972,000 -46,000 0.22% 17,913,720
2015-05-14 2015-05-12 4.420 4,018,000 +130,000 0.23% 17,759,560
2015-05-13 2015-05-11 4.430 3,888,000 +110,000 0.22% 17,223,840
2015-05-12 2015-05-08 3.890 3,778,000 -10,000 0.21% 14,696,420
2015-05-11 2015-05-07 3.840 3,788,000 +2,062,000 0.21% 14,545,920
2015-05-08 2015-05-06 3.950 1,726,000 +136,000 0.10% 6,817,700
2015-05-07 2015-05-05 3.150 1,590,000 -3,304,000 0.09% 5,008,500
2015-05-06 2015-05-04 2.760 4,894,000 -1,758,000 0.28% 13,507,440
2015-05-05 2015-04-30 2.750 6,652,000 -500,000 0.38% 18,293,000
2015-05-04 2015-04-29 2.800 7,152,000 -1,000,000 0.40% 20,025,600
2015-04-30 2015-04-28 2.840 8,152,000 -868,000 0.46% 23,151,680
2015-04-29 2015-04-27 2.800 9,020,000 -1,656,000 0.51% 25,256,000
2015-04-28 2015-04-24 2.730 10,676,000 -1,000,000 0.60% 29,145,480
2015-04-27 2015-04-23 2.730 11,676,000 -1,000,000 0.66% 31,875,480
2015-04-24 2015-04-22 2.800 12,676,000 -646,000 0.72% 35,492,800
2015-04-22 2015-04-20 2.800 13,322,000 -1,000,000 0.75% 37,301,600
2015-04-21 2015-04-17 2.900 14,322,000 +50,000 0.81% 41,533,800
2015-04-20 2015-04-16 2.970 14,272,000 -2,350,000 0.81% 42,387,840
2015-04-16 2015-04-14 2.860 16,622,000 -4,778,000 0.94% 47,538,920
2015-04-15 2015-04-13 2.660 21,400,000 -5,114,000 1.21% 56,924,000
2015-04-14 2015-04-10 2.520 26,514,000 -100,000 1.50% 66,815,280
2015-04-13 2015-04-09 2.540 26,614,000 +40,000 1.50% 67,599,560
2015-03-30 2015-03-26 2.340 26,574,000 +100,000 1.50% 62,183,160
2015-03-25 2015-03-23 2.440 26,474,000 +1,000,000 1.50% 64,596,560
2015-03-24 2015-03-20 2.450 25,474,000 +174,000 1.44% 62,411,300
2015-03-23 2015-03-19 2.520 25,300,000 +1,060,000 1.43% 63,756,000
2015-03-20 2015-03-18 2.460 24,240,000 +1,082,000 1.37% 59,630,400
2015-03-18 2015-03-16 2.490 23,158,000 +644,000 1.31% 57,663,420
2015-03-12 2015-03-10 2.510 22,514,000 +874,000 1.27% 56,510,140
2015-03-09 2015-03-05 2.500 21,640,000 +592,000 1.22% 54,100,000
2015-03-06 2015-03-04 2.560 21,048,000 -1,100,000 1.19% 53,882,880
2015-03-02 2015-02-26 2.660 22,148,000 +1,002,000 1.25% 58,913,680
2015-02-27 2015-02-25 2.560 21,146,000 +760,000 1.20% 54,133,760
2015-02-24 2015-02-18 2.600 20,386,000 +110,000 1.15% 53,003,600
2015-02-23 2015-02-16 2.380 20,276,000 +1,280,000 1.15% 48,256,880
2015-02-16 2015-02-12 2.380 18,996,000 -1,746,000 1.07% 45,210,480
2015-02-13 2015-02-11 2.430 20,742,000 -1,696,000 1.17% 50,403,060
2015-02-12 2015-02-10 2.500 22,438,000 -1,246,000 1.27% 56,095,000
2015-02-11 2015-02-09 2.450 23,684,000 -1,468,000 1.34% 58,025,800
2015-02-03 2015-01-30 2.530 25,152,000 +24,872,000 1.73% 63,634,560
2014-12-04 2014-12-02 2.820 280,000 -50,000 0.02% 789,600
2014-11-18 2014-11-14 2.700 330,000 -8,000 0.02% 891,000
2014-11-14 2014-11-12 2.650 338,000 -2,000 0.02% 895,700
2014-10-22 2014-10-20 2.850 340,000 +10,000 0.02% 969,000
2014-10-16 2014-10-14 2.880 330,000 -10,000 0.02% 950,400
2014-10-15 2014-10-13 2.890 340,000 +10,000 0.03% 982,600
2014-10-10 2014-10-08 2.900 330,000 -10,000 0.02% 957,000
2014-10-09 2014-10-07 2.900 340,000 +60,000 0.03% 986,000
2014-07-25 2014-07-23 2.790 280,000 -300,000 0.02% 781,200
2014-05-08 2014-05-05 2.880 580,000 -50,000 0.04% 1,670,400
2014-05-02 2014-04-29 2.920 630,000 -500,000 0.05% 1,839,600
2014-04-30 2014-04-28 2.950 1,130,000 -82,000 0.09% 3,333,500
2014-04-16 2014-04-14 2.700 1,212,000 +102,000 0.09% 3,272,400
2014-04-15 2014-04-11 2.600 1,110,000 +130,000 0.08% 2,886,000
2014-03-19 2014-03-17 3.190 980,000 +8,000 0.07% 3,126,200
2014-03-18 2014-03-14 3.160 972,000 +100,000 0.07% 3,071,520
2014-03-07 2014-03-05 3.460 872,000 +8,000 0.07% 3,017,120
2014-03-04 2014-02-28 3.170 864,000 +2,000 0.07% 2,738,880
2014-03-03 2014-02-27 3.220 862,000 +78,000 0.06% 2,775,640
2014-02-26 2014-02-24 3.420 784,000 +714,000 0.06% 2,681,280
2014-02-12 2014-02-10 32.520 70,000 -210,000 0.01% 2,276,400
2014-02-11 2014-02-07 29.200 280,000 +262,500 0.02% 8,176,000
2014-01-23 2014-01-21 21.920 17,500 +1,000 0.03% 383,600
2014-01-22 2014-01-20 22.600 16,500 +11,500 0.03% 372,900
2014-01-21 2014-01-17 21.600 5,000 +5,000 0.01% 108,000
2013-12-12 2013-12-10 20.360 0 -2,500
2013-12-11 2013-12-09 20.840 2,500 +2,500 0.00% 52,100
2013-12-02 2013-11-28 20.680 0 -1,000
2013-11-29 2013-11-27 21.120 1,000 +1,000 0.00% 21,120
2013-11-12 2013-11-08 15.600 0 -37,500
2013-11-06 2013-11-04 13.480 37,500 +37,500 0.06% 505,500
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top