History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-25 2019-11-21 1.190 0 +0
2019-11-22 2019-11-20 1.190 0 -6,246,000
2017-03-29 2017-03-27 1.190 6,246,000 -16,000 0.29% 7,432,740
2017-03-27 2017-03-23 1.260 6,262,000 +100,000 0.29% 7,890,120
2017-03-17 2017-03-15 1.290 6,162,000 +200,000 0.29% 7,948,980
2017-03-13 2017-03-09 1.380 5,962,000 +90,000 0.28% 8,227,560
2017-02-10 2017-02-08 1.680 5,872,000 -50,000 0.28% 9,864,960
2017-01-25 2017-01-23 1.560 5,922,000 +300,000 0.28% 9,238,320
2017-01-18 2017-01-16 1.430 5,622,000 +100,000 0.26% 8,039,460
2017-01-11 2017-01-09 1.600 5,522,000 +50,000 0.26% 8,835,200
2016-12-30 2016-12-28 1.790 5,472,000 +6,000 0.26% 9,794,880
2016-12-28 2016-12-22 1.860 5,466,000 -30,000 0.26% 10,166,760
2016-12-16 2016-12-14 1.990 5,496,000 -20,000 0.26% 10,937,040
2016-12-15 2016-12-13 2.010 5,516,000 -64,000 0.26% 11,087,160
2016-12-08 2016-12-06 1.880 5,580,000 -32,000 0.26% 10,490,400
2016-12-07 2016-12-05 1.750 5,612,000 +6,000 0.26% 9,821,000
2016-12-02 2016-11-30 1.680 5,606,000 -250,000 0.26% 9,418,080
2016-12-01 2016-11-29 1.690 5,856,000 +20,000 0.28% 9,896,640
2016-11-30 2016-11-28 1.690 5,836,000 -50,000 0.27% 9,862,840
2016-11-29 2016-11-25 1.660 5,886,000 -1,809,000 0.28% 9,770,760
2016-11-25 2016-11-23 1.570 7,695,000 -1,150,000 0.36% 12,081,150
2016-11-23 2016-11-21 1.610 8,845,000 -30,000 0.42% 14,240,450
2016-11-22 2016-11-18 1.590 8,875,000 +8,000 0.42% 14,111,250
2016-11-21 2016-11-17 1.560 8,867,000 +12,000 0.42% 13,832,520
2016-11-18 2016-11-16 1.660 8,855,000 +54,000 0.42% 14,699,300
2016-11-03 2016-11-01 1.180 8,801,000 -2,000 0.41% 10,385,180
2016-10-26 2016-10-24 1.270 8,803,000 -102,000 0.41% 11,179,810
2016-10-25 2016-10-20 1.260 8,905,000 +705,000 0.42% 11,220,300
2016-10-18 2016-10-14 1.340 8,200,000 -50,000 0.39% 10,988,000
2016-10-17 2016-10-13 1.360 8,250,000 +1,200,000 0.39% 11,220,000
2016-10-13 2016-10-11 1.250 7,050,000 +1,480,000 0.33% 8,812,500
2016-10-05 2016-10-03 1.350 5,570,000 -100,000 0.26% 7,519,500
2016-10-04 2016-09-30 1.380 5,670,000 +100,000 0.27% 7,824,600
2016-09-21 2016-09-19 1.680 5,570,000 -30,000 0.26% 9,357,600
2016-08-30 2016-08-26 1.750 5,600,000 -200,000 0.26% 9,800,000
2016-08-29 2016-08-25 1.750 5,800,000 -44,000 0.27% 10,150,000
2016-08-26 2016-08-24 1.750 5,844,000 -100,000 0.28% 10,227,000
2016-08-23 2016-08-19 1.720 5,944,000 +162,000 0.28% 10,223,680
2016-08-19 2016-08-17 1.790 5,782,000 -70,000 0.27% 10,349,780
2016-08-18 2016-08-16 1.840 5,852,000 -16,000 0.28% 10,767,680
2016-08-16 2016-08-12 1.860 5,868,000 -32,000 0.28% 10,914,480
2016-08-08 2016-08-04 1.850 5,900,000 -72,000 0.28% 10,915,000
2016-08-03 2016-07-29 1.950 5,972,000 +22,000 0.28% 11,645,400
2016-07-22 2016-07-20 1.930 5,950,000 +50,000 0.28% 11,483,500
2016-07-20 2016-07-18 1.790 5,900,000 -10,000 0.28% 10,561,000
2016-07-14 2016-07-12 1.630 5,910,000 -98,000 0.28% 9,633,300
2016-06-15 2016-06-13 1.610 6,008,000 -42,000 0.28% 9,672,880
2016-06-08 2016-06-06 1.690 6,050,000 +70,000 0.28% 10,224,500
2016-06-03 2016-06-01 1.580 5,980,000 -52,000 0.28% 9,448,400
2016-05-30 2016-05-26 1.400 6,032,000 -200,000 0.28% 8,444,800
2016-05-27 2016-05-25 1.400 6,232,000 +230,000 0.29% 8,724,800
2016-05-16 2016-05-12 1.590 6,002,000 -134,000 0.28% 9,543,180
2016-05-05 2016-05-03 1.730 6,136,000 +10,000 0.29% 10,615,280
2016-05-03 2016-04-28 1.770 6,126,000 +10,000 0.29% 10,843,020
2016-04-29 2016-04-27 1.810 6,116,000 +16,000 0.29% 11,069,960
2016-04-27 2016-04-25 2.020 6,100,000 -160,000 0.29% 12,322,000
2016-04-22 2016-04-20 2.050 6,260,000 +62,000 0.29% 12,833,000
2016-04-14 2016-04-12 2.150 6,198,000 -18,000 0.29% 13,325,700
2016-04-11 2016-04-07 2.080 6,216,000 +6,000 0.29% 12,929,280
2016-04-06 2016-04-01 2.070 6,210,000 +2,000 0.29% 12,854,700
2016-04-05 2016-03-31 2.430 6,208,000 +322,000 0.29% 15,085,440
2016-03-31 2016-03-29 2.190 5,886,000 +100,000 0.28% 12,890,340
2016-03-29 2016-03-23 2.340 5,786,000 -196,000 0.27% 13,539,240
2016-03-24 2016-03-22 2.300 5,982,000 +196,000 0.28% 13,758,600
2016-03-23 2016-03-21 1.940 5,786,000 -2,000 0.27% 11,224,840
2016-03-16 2016-03-14 1.960 5,788,000 +60,000 0.27% 11,344,480
2016-03-09 2016-03-07 2.210 5,728,000 -646,000 0.27% 12,658,880
2016-03-07 2016-03-03 2.350 6,374,000 -150,000 0.30% 14,978,900
2016-03-04 2016-03-02 1.890 6,524,000 +190,000 0.31% 12,330,360
2016-03-03 2016-03-01 1.560 6,334,000 -20,000 0.30% 9,881,040
2016-02-24 2016-02-22 2.380 6,354,000 +80,000 0.30% 15,122,520
2016-02-19 2016-02-17 2.420 6,274,000 -10,000 0.30% 15,183,080
2016-01-29 2016-01-27 2.770 6,284,000 -18,000 0.30% 17,406,680
2015-12-29 2015-12-24 3.450 6,302,000 -32,000 0.30% 21,741,900
2015-12-28 2015-12-22 3.440 6,334,000 +32,000 0.30% 21,788,960
2015-12-22 2015-12-18 3.160 6,302,000 +138,000 0.30% 19,914,320
2015-12-21 2015-12-17 3.110 6,164,000 +4,000 0.29% 19,170,040
2015-12-15 2015-12-11 3.160 6,160,000 -4,000 0.29% 19,465,600
2015-12-08 2015-12-04 3.370 6,164,000 +20,000 0.29% 20,772,680
2015-12-03 2015-12-01 3.660 6,144,000 +30,000 0.29% 22,487,040
2015-11-26 2015-11-24 4.050 6,114,000 +4,000 0.29% 24,761,700
2015-11-24 2015-11-20 4.000 6,110,000 -28,000 0.29% 24,440,000
2015-11-09 2015-11-05 3.740 6,138,000 +10,000 0.29% 22,956,120
2015-11-05 2015-11-03 3.650 6,128,000 -100,000 0.29% 22,367,200
2015-11-04 2015-11-02 3.750 6,228,000 +24,000 0.30% 23,355,000
2015-11-03 2015-10-30 3.900 6,204,000 +30,000 0.30% 24,195,600
2015-10-19 2015-10-15 3.200 6,174,000 +30,000 0.29% 19,756,800
2015-10-14 2015-10-12 3.110 6,144,000 -102,000 0.29% 19,107,840
2015-09-29 2015-09-24 3.350 6,246,000 +6,000 0.30% 20,924,100
2015-09-24 2015-09-22 3.450 6,240,000 +132,000 0.30% 21,528,000
2015-09-23 2015-09-21 3.430 6,108,000 +174,000 0.29% 20,950,440
2015-09-22 2015-09-18 3.460 5,934,000 -16,000 0.28% 20,531,640
2015-09-16 2015-09-14 3.500 5,950,000 -10,000 0.28% 20,825,000
2015-09-09 2015-09-07 3.200 5,960,000 -100,000 0.28% 19,072,000
2015-09-01 2015-08-28 3.200 6,060,000 +10,000 0.29% 19,392,000
2015-08-31 2015-08-27 3.190 6,050,000 -98,000 0.29% 19,299,500
2015-08-27 2015-08-25 2.600 6,148,000 +68,000 0.29% 15,984,800
2015-08-26 2015-08-24 2.560 6,080,000 +30,000 0.29% 15,564,800
2015-08-25 2015-08-21 3.150 6,050,000 +90,000 0.29% 19,057,500
2015-08-21 2015-08-19 3.410 5,960,000 +10,000 0.28% 20,323,600
2015-08-07 2015-08-05 3.560 5,950,000 +18,000 0.28% 21,182,000
2015-08-05 2015-08-03 3.450 5,932,000 -18,000 0.28% 20,465,400
2015-07-29 2015-07-27 3.390 5,950,000 -232,000 0.28% 20,170,500
2015-07-22 2015-07-20 3.690 6,182,000 +232,000 0.29% 22,811,580
2015-07-17 2015-07-15 3.530 5,950,000 -68,000 0.28% 21,003,500
2015-07-15 2015-07-13 3.690 6,018,000 -8,000 0.29% 22,206,420
2015-07-14 2015-07-10 3.610 6,026,000 -196,000 0.29% 21,753,860
2015-07-13 2015-07-09 3.470 6,222,000 +42,000 0.30% 21,590,340
2015-07-10 2015-07-08 2.150 6,180,000 -344,000 0.29% 13,287,000
2015-07-08 2015-07-06 3.140 6,524,000 +566,000 0.31% 20,485,360
2015-07-07 2015-07-03 3.850 5,958,000 +60,000 0.28% 22,938,300
2015-07-06 2015-07-02 4.040 5,898,000 +156,000 0.28% 23,827,920
2015-07-03 2015-06-30 4.370 5,742,000 -686,000 0.27% 25,092,540
2015-07-02 2015-06-29 4.120 6,428,000 -586,000 0.31% 26,483,360
2015-06-30 2015-06-26 4.640 7,014,000 -148,000 0.33% 32,544,960
2015-06-29 2015-06-25 4.800 7,162,000 -342,000 0.34% 34,377,600
2015-06-26 2015-06-24 4.900 7,504,000 +156,000 0.36% 36,769,600
2015-06-25 2015-06-23 4.920 7,348,000 +242,000 0.35% 36,152,160
2015-06-23 2015-06-19 5.230 7,106,000 -30,000 0.34% 37,164,380
2015-06-22 2015-06-18 5.340 7,136,000 +10,000 0.36% 38,106,240
2015-06-19 2015-06-17 5.450 7,126,000 +40,000 0.36% 38,836,700
2015-06-16 2015-06-12 5.310 7,086,000 +238,000 0.36% 37,626,660
2015-06-15 2015-06-11 5.300 6,848,000 -100,000 0.35% 36,294,400
2015-06-12 2015-06-10 5.160 6,948,000 +56,000 0.35% 35,851,680
2015-06-11 2015-06-09 5.000 6,892,000 +152,000 0.35% 34,460,000
2015-06-10 2015-06-08 5.300 6,740,000 +96,000 0.34% 35,722,000
2015-06-09 2015-06-05 5.480 6,644,000 +20,000 0.34% 36,409,120
2015-06-08 2015-06-04 5.580 6,624,000 +80,000 0.37% 36,961,920
2015-06-04 2015-06-02 5.960 6,544,000 -28,000 0.37% 39,002,240
2015-06-03 2015-06-01 5.310 6,572,000 +220,000 0.37% 34,897,320
2015-06-01 2015-05-28 5.120 6,352,000 +40,000 0.36% 32,522,240
2015-05-28 2015-05-26 5.400 6,312,000 -8,000 0.36% 34,084,800
2015-05-27 2015-05-22 5.130 6,320,000 +10,000 0.36% 32,421,600
2015-05-26 2015-05-21 5.220 6,310,000 +8,000 0.36% 32,938,200
2015-05-22 2015-05-20 5.200 6,302,000 +338,000 0.36% 32,770,400
2015-05-21 2015-05-19 4.540 5,964,000 -194,000 0.34% 27,076,560
2015-05-20 2015-05-18 4.500 6,158,000 -10,000 0.35% 27,711,000
2015-05-19 2015-05-15 4.420 6,168,000 +208,000 0.35% 27,262,560
2015-05-15 2015-05-13 4.510 5,960,000 -332,000 0.34% 26,879,600
2015-05-14 2015-05-12 4.420 6,292,000 +754,000 0.36% 27,810,640
2015-05-13 2015-05-11 4.430 5,538,000 +34,000 0.31% 24,533,340
2015-05-12 2015-05-08 3.890 5,504,000 -200,000 0.31% 21,410,560
2015-05-11 2015-05-07 3.840 5,704,000 -684,000 0.32% 21,903,360
2015-05-08 2015-05-06 3.950 6,388,000 +944,000 0.36% 25,232,600
2015-05-07 2015-05-05 3.150 5,444,000 +1,082,000 0.31% 17,148,600
2015-05-06 2015-05-04 2.760 4,362,000 +880,000 0.25% 12,039,120
2015-04-30 2015-04-28 2.840 3,482,000 -4,000 0.20% 9,888,880
2015-04-29 2015-04-27 2.800 3,486,000 -10,000 0.20% 9,760,800
2015-04-23 2015-04-21 2.820 3,496,000 -50,000 0.20% 9,858,720
2015-04-21 2015-04-17 2.900 3,546,000 +20,000 0.20% 10,283,400
2015-04-20 2015-04-16 2.970 3,526,000 +90,000 0.20% 10,472,220
2015-04-17 2015-04-15 2.820 3,436,000 +2,000 0.19% 9,689,520
2015-04-16 2015-04-14 2.860 3,434,000 +800,000 0.19% 9,821,240
2015-04-10 2015-04-08 2.470 2,634,000 -20,000 0.15% 6,505,980
2015-04-09 2015-04-02 2.330 2,654,000 -56,000 0.15% 6,183,820
2015-04-08 2015-04-01 2.300 2,710,000 +20,000 0.15% 6,233,000
2015-03-05 2015-03-03 2.630 2,690,000 -2,000 0.15% 7,074,700
2015-03-02 2015-02-26 2.660 2,692,000 -20,000 0.15% 7,160,720
2015-01-26 2015-01-22 2.550 2,712,000 +20,000 0.19% 6,915,600
2014-12-15 2014-12-11 2.630 2,692,000 +20,000 0.19% 7,079,960
2014-12-05 2014-12-03 2.770 2,672,000 +40,000 0.18% 7,401,440
2014-12-04 2014-12-02 2.820 2,632,000 +30,000 0.18% 7,422,240
2014-12-02 2014-11-28 2.300 2,602,000 -30,000 0.18% 5,984,600
2014-11-13 2014-11-11 2.660 2,632,000 -10,000 0.18% 7,001,120
2014-11-07 2014-11-05 2.690 2,642,000 -10,000 0.18% 7,106,980
2014-10-24 2014-10-22 2.760 2,652,000 +30,000 0.18% 7,319,520
2014-10-13 2014-10-09 2.910 2,622,000 -36,000 0.20% 7,630,020
2014-10-10 2014-10-08 2.900 2,658,000 +6,000 0.20% 7,708,200
2014-09-29 2014-09-25 2.900 2,652,000 +40,000 0.20% 7,690,800
2014-08-29 2014-08-27 2.780 2,612,000 -30,000 0.20% 7,261,360
2014-08-28 2014-08-26 2.750 2,642,000 +30,000 0.20% 7,265,500
2014-08-27 2014-08-25 2.880 2,612,000 +10,000 0.20% 7,522,560
2014-08-26 2014-08-22 2.840 2,602,000 +66,000 0.20% 7,389,680
2014-08-21 2014-08-19 2.970 2,536,000 +42,000 0.19% 7,531,920
2014-08-20 2014-08-18 3.000 2,494,000 +40,000 0.19% 7,482,000
2014-08-19 2014-08-15 2.940 2,454,000 +30,000 0.18% 7,214,760
2014-08-15 2014-08-13 2.890 2,424,000 -176,000 0.18% 7,005,360
2014-08-14 2014-08-12 2.920 2,600,000 -10,000 0.20% 7,592,000
2014-08-12 2014-08-08 2.930 2,610,000 -44,000 0.20% 7,647,300
2014-08-08 2014-08-06 2.900 2,654,000 +28,000 0.20% 7,696,600
2014-08-04 2014-07-31 2.820 2,626,000 -10,000 0.20% 7,405,320
2014-07-17 2014-07-15 2.880 2,636,000 +6,000 0.20% 7,591,680
2014-07-14 2014-07-10 2.660 2,630,000 +10,000 0.20% 6,995,800
2014-07-03 2014-06-30 2.590 2,620,000 -30,000 0.20% 6,785,800
2014-06-23 2014-06-19 2.660 2,650,000 +348,000 0.20% 7,049,000
2014-06-09 2014-06-05 2.740 2,302,000 +10,000 0.17% 6,307,480
2014-05-23 2014-05-21 2.620 2,292,000 +10,000 0.17% 6,005,040
2014-05-21 2014-05-19 2.690 2,282,000 +10,000 0.17% 6,138,580
2014-05-13 2014-05-09 2.730 2,272,000 +10,000 0.17% 6,202,560
2014-05-07 2014-05-02 2.890 2,262,000 +20,000 0.17% 6,537,180
2014-04-28 2014-04-24 3.110 2,242,000 +20,000 0.17% 6,972,620
2014-04-25 2014-04-23 3.150 2,222,000 +30,000 0.17% 6,999,300
2014-04-24 2014-04-22 2.950 2,192,000 +14,000 0.17% 6,466,400
2014-04-23 2014-04-17 2.870 2,178,000 -30,000 0.16% 6,250,860
2014-04-08 2014-04-04 2.800 2,208,000 +2,000 0.17% 6,182,400
2014-04-07 2014-04-03 2.770 2,206,000 +22,000 0.17% 6,110,620
2014-04-03 2014-04-01 2.950 2,184,000 +40,000 0.16% 6,442,800
2014-04-02 2014-03-31 3.070 2,144,000 +4,000 0.16% 6,582,080
2014-04-01 2014-03-28 3.160 2,140,000 +50,000 0.16% 6,762,400
2014-03-28 2014-03-26 3.290 2,090,000 -30,000 0.16% 6,876,100
2014-03-27 2014-03-25 3.230 2,120,000 +630,000 0.16% 6,847,600
2014-03-19 2014-03-17 3.190 1,490,000 +16,000 0.11% 4,753,100
2014-03-18 2014-03-14 3.160 1,474,000 -14,000 0.11% 4,657,840
2014-03-14 2014-03-12 3.150 1,488,000 -16,000 0.11% 4,687,200
2014-03-13 2014-03-11 3.340 1,504,000 +54,000 0.11% 5,023,360
2014-03-11 2014-03-07 3.310 1,450,000 -24,000 0.11% 4,799,500
2014-03-10 2014-03-06 3.270 1,474,000 +380,000 0.11% 4,819,980
2014-03-06 2014-03-04 3.170 1,094,000 +216,000 0.08% 3,467,980
2014-03-05 2014-03-03 3.200 878,000 +8,000 0.07% 2,809,600
2014-03-04 2014-02-28 3.170 870,000 -16,000 0.07% 2,757,900
2014-03-03 2014-02-27 3.220 886,000 +510,000 0.07% 2,852,920
2014-02-28 2014-02-26 2.900 376,000 +10,000 0.03% 1,090,400
2014-02-27 2014-02-25 3.170 366,000 +70,000 0.03% 1,160,220
2014-02-26 2014-02-24 3.420 296,000 +64,000 0.02% 1,012,320
2014-02-12 2014-02-10 32.520 232,000 -696,000 0.02% 7,544,640
2014-02-11 2014-02-07 29.200 928,000 +868,000 0.07% 27,097,600
2014-02-10 2014-02-06 28.840 60,000 -26,500 0.07% 1,730,400
2014-02-07 2014-02-05 28.200 86,500 -7,000 0.10% 2,439,300
2014-02-06 2014-02-04 22.840 93,500 -2,500 0.11% 2,135,540
2014-02-05 2014-01-30 21.480 96,000 -6,500 0.12% 2,062,080
2014-01-29 2014-01-27 21.400 102,500 -1,000 0.12% 2,193,500
2014-01-22 2014-01-20 22.600 103,500 -2,500 0.16% 2,339,100
2014-01-20 2014-01-16 22.000 106,000 +6,500 0.17% 2,332,000
2014-01-16 2014-01-14 21.520 99,500 +12,500 0.16% 2,141,240
2014-01-15 2014-01-13 21.600 87,000 +10,000 0.14% 1,879,200
2014-01-14 2014-01-10 20.960 77,000 +12,000 0.12% 1,613,920
2014-01-13 2014-01-09 18.760 65,000 -12,500 0.10% 1,219,400
2014-01-09 2014-01-07 18.800 77,500 -1,000 0.12% 1,457,000
2014-01-07 2014-01-03 18.960 78,500 -2,500 0.12% 1,488,360
2014-01-03 2013-12-31 18.720 81,000 -1,500 0.13% 1,516,320
2013-12-30 2013-12-24 18.640 82,500 +6,000 0.13% 1,537,800
2013-12-20 2013-12-18 17.760 76,500 -2,500 0.12% 1,358,640
2013-12-17 2013-12-13 18.880 79,000 -2,500 0.13% 1,491,520
2013-12-16 2013-12-12 19.200 81,500 +1,500 0.13% 1,564,800
2013-12-13 2013-12-11 20.000 80,000 -5,000 0.13% 1,600,000
2013-12-12 2013-12-10 20.360 85,000 +15,000 0.13% 1,730,600
2013-12-11 2013-12-09 20.840 70,000 +17,500 0.11% 1,458,800
2013-12-10 2013-12-06 18.800 52,500 +1,000 0.08% 987,000
2013-12-06 2013-12-04 18.440 51,500 -43,500 0.08% 949,660
2013-12-05 2013-12-03 18.120 95,000 +2,500 0.15% 1,721,400
2013-12-04 2013-12-02 19.920 92,500 +5,000 0.15% 1,842,600
2013-12-03 2013-11-29 20.600 87,500 +10,500 0.14% 1,802,500
2013-12-02 2013-11-28 20.680 77,000 +8,000 0.12% 1,592,360
2013-11-29 2013-11-27 21.120 69,000 -3,500 0.11% 1,457,280
2013-11-28 2013-11-26 21.040 72,500 -7,500 0.11% 1,525,400
2013-11-27 2013-11-25 20.840 80,000 -13,000 0.13% 1,667,200
2013-11-26 2013-11-22 20.480 93,000 +21,500 0.15% 1,904,640
2013-11-22 2013-11-20 21.160 71,500 -18,500 0.11% 1,512,940
2013-11-21 2013-11-19 21.000 90,000 +10,000 0.14% 1,890,000
2013-11-20 2013-11-18 21.200 80,000 +62,500 0.13% 1,696,000
2013-11-19 2013-11-15 20.760 17,500 -5,000 0.03% 363,300
2013-11-18 2013-11-14 19.280 22,500 -20,000 0.04% 433,800
2013-11-15 2013-11-13 16.520 42,500 +25,000 0.07% 702,100
2013-11-14 2013-11-12 16.640 17,500 -1,000 0.03% 291,200
2013-11-13 2013-11-11 17.000 18,500 -57,000 0.03% 314,500
2013-11-12 2013-11-08 15.600 75,500 +14,500 0.12% 1,177,800
2013-11-11 2013-11-07 16.360 61,000 +43,500 0.10% 997,960
2013-11-08 2013-11-06 15.200 17,500 -9,000 0.03% 266,000
2013-11-07 2013-11-05 15.400 26,500 -36,000 0.04% 408,100
2013-11-06 2013-11-04 13.480 62,500 -18,500 0.10% 842,500
2013-11-05 2013-11-01 12.040 81,000 -48,000 0.13% 975,240
2013-11-04 2013-10-31 11.440 129,000 -70,500 0.20% 1,475,760
2013-11-01 2013-10-30 10.320 199,500 +85,500 0.32% 2,058,840
2013-10-31 2013-10-29 7.800 114,000 +2,500 0.18% 889,200
2013-10-30 2013-10-28 7.720 111,500 +20,500 0.18% 860,780
2013-10-29 2013-10-25 7.680 91,000 +7,500 0.14% 698,880
2013-10-25 2013-10-23 7.640 83,500 -3,000 0.13% 637,940
2013-10-24 2013-10-22 7.720 86,500 -2,500 0.14% 667,780
2013-10-15 2013-10-10 7.680 89,000 -2,500 0.14% 683,520
2013-10-07 2013-10-03 8.691 91,500 +11,477 0.14% 795,270
2013-10-04 2013-10-02 8.482 80,023 +10,955 0.13% 678,718
2013-10-03 2013-09-30 8.440 69,068 +69,068 0.11% 582,903
2013-09-27 2013-09-25 8.482 0 -7,145
2013-09-19 2013-09-17 8.608 7,145 +7,145 0.01% 61,501
2007-06-26 2007-06-22 3.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top