History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -45,000
2017-06-23 2017-06-21 0.510 45,000 +5,000 0.00% 22,950
2017-06-22 2017-06-20 0.510 40,000 +10,000 0.00% 20,400
2017-06-21 2017-06-19 0.530 30,000 +10,000 0.00% 15,900
2017-06-20 2017-06-16 0.510 20,000 +10,000 0.00% 10,200
2017-06-19 2017-06-15 0.495 10,000 +10,000 0.00% 4,950
2017-06-15 2017-06-13 0.480 0 -30,000
2017-04-21 2017-04-19 0.305 30,000 -3,065,000 0.00% 9,150
2017-04-19 2017-04-13 0.305 3,095,000 -2,840,000 0.05% 943,975
2017-04-18 2017-04-12 0.305 5,935,000 -2,830,000 0.09% 1,810,175
2017-04-13 2017-04-11 0.305 8,765,000 -2,830,000 0.13% 2,673,325
2017-04-12 2017-04-10 0.290 11,595,000 -1,500,000 0.18% 3,362,550
2017-04-10 2017-04-06 0.270 13,095,000 +30,000 0.20% 3,535,650
2017-04-07 2017-04-05 0.250 13,065,000 -9,445,000 0.20% 3,266,250
2017-03-30 2017-03-28 0.250 22,510,000 -1,555,000 0.39% 5,627,500
2017-03-02 2017-02-28 0.248 24,065,000 -1,000,000 0.41% 5,968,120
2016-12-16 2016-12-14 0.210 25,065,000 -110,000 0.43% 5,263,650
2016-11-30 2016-11-28 0.245 25,175,000 +110,000 0.43% 6,167,875
2016-11-11 2016-11-09 0.238 25,065,000 +25,065,000 0.51% 5,965,470
2016-11-10 2016-11-08 0.243 0 -315,000
2016-11-09 2016-11-07 0.238 315,000 -45,000 0.01% 74,970
2016-11-07 2016-11-03 0.210 360,000 +250,000 0.01% 75,600
2016-11-04 2016-11-02 0.207 110,000 +110,000 0.00% 22,770
2016-11-03 2016-11-01 0.215 0 -245,000
2016-11-02 2016-10-31 0.225 245,000 +15,000 0.00% 55,125
2016-10-31 2016-10-27 0.240 230,000 +110,000 0.00% 55,200
2016-10-28 2016-10-26 0.166 120,000 +115,000 0.00% 19,920
2016-10-27 2016-10-25 0.141 5,000 -15,000 0.00% 705
2016-10-20 2016-10-18 0.107 20,000 -10,000 0.00% 2,140
2016-10-17 2016-10-13 0.105 30,000 -10,000 0.00% 3,150
2016-10-13 2016-10-11 0.107 40,000 -265,000 0.00% 4,280
2016-10-12 2016-10-07 0.106 305,000 -5,000 0.01% 32,330
2016-10-07 2016-10-05 0.106 310,000 -25,000 0.01% 32,860
2016-10-06 2016-10-04 0.105 335,000 -5,000 0.01% 35,175
2016-10-05 2016-10-03 0.105 340,000 -245,000 0.01% 35,700
2016-10-03 2016-09-29 0.104 585,000 -60,000 0.01% 60,840
2016-09-30 2016-09-28 0.106 645,000 -10,000 0.01% 68,370
2016-09-29 2016-09-27 0.107 655,000 -85,000 0.01% 70,085
2016-09-28 2016-09-26 0.106 740,000 -15,000 0.02% 78,440
2016-09-27 2016-09-23 0.111 755,000 -15,000 0.02% 83,805
2016-09-23 2016-09-21 0.113 770,000 -5,000 0.02% 87,010
2016-09-21 2016-09-19 0.104 775,000 -10,000 0.02% 80,600
2016-09-20 2016-09-15 0.103 785,000 +165,000 0.02% 80,855
2016-09-15 2016-09-13 0.105 620,000 +285,000 0.01% 65,100
2016-08-26 2016-08-24 0.106 335,000 +185,000 0.01% 35,510
2016-08-16 2016-08-12 0.108 150,000 +60,000 0.00% 16,200
2016-08-10 2016-08-08 0.115 90,000 -25,000 0.00% 10,350
2016-08-05 2016-08-03 0.102 115,000 -20,000 0.00% 11,730
2016-08-03 2016-07-29 0.088 135,000 +100,000 0.00% 11,880
2016-07-29 2016-07-27 0.129 35,000 +5,000 0.00% 4,515
2016-07-28 2016-07-26 0.133 30,000 -70,000 0.00% 3,990
2016-07-27 2016-07-25 0.133 100,000 -955,000 0.00% 13,300
2016-07-26 2016-07-22 0.131 1,055,000 +130,000 0.02% 138,205
2016-07-22 2016-07-20 0.125 925,000 +50,000 0.02% 115,625
2016-07-21 2016-07-19 0.136 875,000 +50,000 0.02% 119,000
2016-07-20 2016-07-18 0.131 825,000 -5,000 0.02% 108,075
2016-07-19 2016-07-15 0.110 830,000 -65,000 0.02% 91,300
2016-07-18 2016-07-14 0.107 895,000 -195,000 0.02% 95,765
2016-07-15 2016-07-13 0.098 1,090,000 -60,000 0.02% 106,820
2016-07-14 2016-07-12 0.097 1,150,000 -90,000 0.02% 111,550
2016-07-13 2016-07-11 0.098 1,240,000 -50,000 0.03% 121,520
2016-07-12 2016-07-08 0.097 1,290,000 -35,000 0.03% 125,130
2016-07-11 2016-07-07 0.098 1,325,000 -50,000 0.03% 129,850
2016-07-08 2016-07-06 0.097 1,375,000 -5,000 0.03% 133,375
2016-07-07 2016-07-05 0.097 1,380,000 -25,000 0.03% 133,860
2016-07-06 2016-07-04 0.100 1,405,000 -15,000 0.03% 140,500
2016-07-05 2016-06-30 0.097 1,420,000 -45,000 0.03% 137,740
2016-07-04 2016-06-29 0.095 1,465,000 -50,000 0.03% 139,175
2016-06-30 2016-06-28 0.094 1,515,000 -50,000 0.03% 142,410
2016-06-29 2016-06-27 0.096 1,565,000 -40,000 0.03% 150,240
2016-06-28 2016-06-24 0.096 1,605,000 -20,000 0.03% 154,080
2016-06-27 2016-06-23 0.101 1,625,000 -40,000 0.03% 164,125
2016-06-24 2016-06-22 0.101 1,665,000 -40,000 0.03% 168,165
2016-06-23 2016-06-21 0.097 1,705,000 -35,000 0.03% 165,385
2016-06-22 2016-06-20 0.095 1,740,000 -40,000 0.04% 165,300
2016-06-21 2016-06-17 0.096 1,780,000 -20,000 0.04% 170,880
2016-06-20 2016-06-16 0.095 1,800,000 -35,000 0.04% 171,000
2016-06-17 2016-06-15 0.095 1,835,000 -45,000 0.04% 174,325
2016-06-15 2016-06-13 0.096 1,880,000 +15,000 0.04% 180,480
2016-06-14 2016-06-10 0.097 1,865,000 -30,000 0.04% 180,905
2016-06-13 2016-06-08 0.098 1,895,000 -65,000 0.04% 185,710
2016-06-10 2016-06-07 0.098 1,960,000 +130,000 0.04% 192,080
2016-06-08 2016-06-06 0.099 1,830,000 -60,000 0.04% 181,170
2016-06-07 2016-06-03 0.098 1,890,000 -30,000 0.04% 185,220
2016-06-06 2016-06-02 0.097 1,920,000 -5,000 0.04% 186,240
2016-06-03 2016-06-01 0.098 1,925,000 -115,000 0.04% 188,650
2016-06-02 2016-05-31 0.099 2,040,000 -110,000 0.04% 201,960
2016-06-01 2016-05-30 0.099 2,150,000 -35,000 0.05% 212,850
2016-05-30 2016-05-26 0.099 2,185,000 -20,000 0.05% 216,315
2016-05-27 2016-05-25 0.099 2,205,000 -165,000 0.05% 218,295
2016-05-26 2016-05-24 0.097 2,370,000 -35,000 0.05% 229,890
2016-05-25 2016-05-23 0.090 2,405,000 -65,000 0.05% 216,450
2016-05-24 2016-05-20 0.101 2,470,000 -70,000 0.05% 249,470
2016-05-23 2016-05-19 0.100 2,540,000 -250,000 0.05% 254,000
2016-05-20 2016-05-18 0.099 2,790,000 -160,000 0.06% 276,210
2016-05-19 2016-05-17 0.100 2,950,000 -15,000 0.06% 295,000
2016-05-18 2016-05-16 0.101 2,965,000 -140,000 0.06% 299,465
2016-05-17 2016-05-13 0.100 3,105,000 -60,000 0.07% 310,500
2016-05-16 2016-05-12 0.100 3,165,000 -210,000 0.07% 316,500
2016-05-13 2016-05-11 0.100 3,375,000 -300,000 0.07% 337,500
2016-05-12 2016-05-10 0.100 3,675,000 +50,000 0.08% 367,500
2016-05-11 2016-05-09 0.101 3,625,000 +65,000 0.08% 366,125
2016-05-05 2016-05-03 0.107 3,560,000 +85,000 0.08% 380,920
2016-05-03 2016-04-28 0.109 3,475,000 +190,000 0.08% 378,775
2016-04-29 2016-04-27 0.107 3,285,000 -55,000 0.07% 351,495
2016-04-28 2016-04-26 0.110 3,340,000 -15,000 0.07% 367,400
2016-04-27 2016-04-25 0.113 3,355,000 -25,000 0.08% 379,115
2016-04-26 2016-04-22 0.112 3,380,000 +35,000 0.08% 378,560
2016-04-25 2016-04-21 0.112 3,345,000 -170,000 0.08% 374,640
2016-04-22 2016-04-20 0.105 3,515,000 -5,000 0.09% 369,075
2016-04-13 2016-04-11 0.095 3,520,000 -80,000 0.09% 334,400
2016-04-11 2016-04-07 0.080 3,600,000 -20,000 0.09% 288,000
2016-03-29 2016-03-23 0.098 3,620,000 -5,000 0.09% 354,760
2016-03-23 2016-03-21 0.099 3,625,000 -230,000 0.09% 358,875
2016-03-22 2016-03-18 0.099 3,855,000 -90,000 0.09% 381,645
2016-03-17 2016-03-15 0.098 3,945,000 +85,000 0.10% 386,610
2016-03-16 2016-03-14 0.100 3,860,000 -15,000 0.09% 386,000
2016-03-15 2016-03-11 0.106 3,875,000 -30,000 0.09% 410,750
2016-03-14 2016-03-10 0.102 3,905,000 +90,000 0.10% 398,310
2016-03-11 2016-03-09 0.104 3,815,000 +100,000 0.09% 396,760
2016-03-10 2016-03-08 0.105 3,715,000 -10,000 0.09% 390,075
2016-03-09 2016-03-07 0.104 3,725,000 +50,000 0.09% 387,400
2016-03-08 2016-03-04 0.107 3,675,000 +295,000 0.09% 393,225
2016-03-04 2016-03-02 0.111 3,380,000 +275,000 0.08% 375,180
2016-03-03 2016-03-01 0.107 3,105,000 -190,000 0.08% 332,235
2016-03-02 2016-02-29 0.106 3,295,000 -110,000 0.08% 349,270
2016-03-01 2016-02-26 0.105 3,405,000 +130,000 0.08% 357,525
2016-02-29 2016-02-25 0.101 3,275,000 -270,000 0.08% 330,775
2016-02-26 2016-02-24 0.109 3,545,000 -440,000 0.09% 386,405
2016-02-25 2016-02-23 0.112 3,985,000 -200,000 0.10% 446,320
2016-02-24 2016-02-22 0.110 4,185,000 +1,055,000 0.10% 460,350
2016-02-23 2016-02-19 0.100 3,130,000 -335,000 0.08% 313,000
2016-02-17 2016-02-15 0.084 3,465,000 -205,000 0.08% 291,060
2016-02-12 2016-02-05 0.080 3,670,000 +120,000 0.09% 293,600
2016-02-03 2016-02-01 0.086 3,550,000 -40,000 0.09% 305,300
2016-01-29 2016-01-27 0.085 3,590,000 -40,000 0.09% 305,150
2016-01-28 2016-01-26 0.083 3,630,000 -35,000 0.09% 301,290
2016-01-27 2016-01-25 0.084 3,665,000 -10,000 0.09% 307,860
2016-01-25 2016-01-21 0.083 3,675,000 +255,000 0.09% 305,025
2016-01-22 2016-01-20 0.092 3,420,000 +1,165,000 0.08% 314,640
2016-01-21 2016-01-19 0.113 2,255,000 +360,000 0.06% 254,815
2016-01-20 2016-01-18 0.130 1,895,000 -20,000 0.05% 246,350
2016-01-19 2016-01-15 0.139 1,915,000 -145,000 0.05% 266,185
2016-01-18 2016-01-14 0.145 2,060,000 -270,000 0.05% 298,700
2016-01-15 2016-01-13 0.151 2,330,000 -295,000 0.06% 351,830
2016-01-14 2016-01-12 0.146 2,625,000 -290,000 0.06% 383,250
2016-01-13 2016-01-11 0.140 2,915,000 -25,000 0.07% 408,100
2016-01-12 2016-01-08 0.140 2,940,000 -305,000 0.07% 411,600
2016-01-11 2016-01-07 0.149 3,245,000 -295,000 0.08% 483,505
2016-01-08 2016-01-06 0.142 3,540,000 -285,000 0.09% 502,680
2016-01-07 2016-01-05 0.142 3,825,000 -305,000 0.09% 543,150
2016-01-06 2016-01-04 0.146 4,130,000 -145,000 0.10% 602,980
2016-01-05 2015-12-31 0.150 4,275,000 -270,000 0.10% 641,250
2016-01-04 2015-12-29 0.150 4,545,000 -105,000 0.11% 681,750
2015-12-30 2015-12-28 0.148 4,650,000 -220,000 0.11% 688,200
2015-12-29 2015-12-24 0.158 4,870,000 -75,000 0.12% 769,460
2015-12-28 2015-12-22 0.155 4,945,000 -120,000 0.12% 766,475
2015-12-23 2015-12-21 0.159 5,065,000 -415,000 0.12% 805,335
2015-12-22 2015-12-18 0.161 5,480,000 -125,000 0.13% 882,280
2015-12-21 2015-12-17 0.162 5,605,000 -540,000 0.14% 908,010
2015-12-18 2015-12-16 0.159 6,145,000 -360,000 0.15% 977,055
2015-12-17 2015-12-15 0.163 6,505,000 -460,000 0.16% 1,060,315
2015-12-16 2015-12-14 0.158 6,965,000 -230,000 0.17% 1,100,470
2015-12-15 2015-12-11 0.166 7,195,000 +75,000 0.18% 1,194,370
2015-12-14 2015-12-10 0.175 7,120,000 +475,000 0.17% 1,246,000
2015-12-11 2015-12-09 0.143 6,645,000 -265,000 0.16% 950,235
2015-12-10 2015-12-08 0.139 6,910,000 +10,000 0.17% 960,490
2015-12-09 2015-12-07 0.149 6,900,000 +50,000 0.17% 1,028,100
2015-12-08 2015-12-04 0.150 6,850,000 +1,230,000 0.17% 1,027,500
2015-12-07 2015-12-03 0.147 5,620,000 +1,355,000 0.14% 826,140
2015-12-04 2015-12-02 0.173 4,265,000 +120,000 0.10% 737,845
2015-12-03 2015-12-01 0.177 4,145,000 +375,000 0.10% 733,665
2015-12-02 2015-11-30 0.180 3,770,000 -135,000 0.09% 678,600
2015-12-01 2015-11-27 0.194 3,905,000 -280,000 0.10% 757,570
2015-11-30 2015-11-26 0.202 4,185,000 -20,000 0.10% 845,370
2015-11-27 2015-11-25 0.200 4,205,000 -30,000 0.10% 841,000
2015-11-26 2015-11-24 0.195 4,235,000 +240,000 0.10% 825,825
2015-11-25 2015-11-23 0.192 3,995,000 -40,000 0.10% 767,040
2015-11-20 2015-11-18 0.206 4,035,000 +420,000 0.10% 831,210
2015-11-19 2015-11-17 0.208 3,615,000 +15,000 0.09% 751,920
2015-11-18 2015-11-16 0.216 3,600,000 -20,000 0.09% 777,600
2015-11-16 2015-11-12 0.221 3,620,000 +10,000 0.09% 800,020
2015-11-13 2015-11-11 0.220 3,610,000 +45,000 0.09% 794,200
2015-11-12 2015-11-10 0.230 3,565,000 +390,000 0.09% 819,950
2015-11-11 2015-11-09 0.240 3,175,000 +40,000 0.08% 762,000
2015-11-10 2015-11-06 0.245 3,135,000 -40,000 0.08% 768,075
2015-11-06 2015-11-04 0.255 3,175,000 +95,000 0.08% 809,625
2015-11-05 2015-11-03 0.243 3,080,000 -60,000 0.08% 748,440
2015-11-03 2015-10-30 0.255 3,140,000 +130,000 0.08% 800,700
2015-11-02 2015-10-29 0.250 3,010,000 +165,000 0.08% 752,500
2015-10-30 2015-10-28 0.255 2,845,000 +85,000 0.07% 725,475
2015-10-29 2015-10-27 0.250 2,760,000 +230,000 0.07% 690,000
2015-10-28 2015-10-26 0.255 2,530,000 +135,000 0.06% 645,150
2015-10-27 2015-10-23 0.270 2,395,000 +10,000 0.06% 646,650
2015-10-26 2015-10-22 0.270 2,385,000 +50,000 0.06% 643,950
2015-10-23 2015-10-20 0.275 2,335,000 +140,000 0.06% 642,125
2015-10-20 2015-10-16 0.280 2,195,000 +5,000 0.06% 614,600
2015-10-19 2015-10-15 0.285 2,190,000 +25,000 0.05% 624,150
2015-10-15 2015-10-13 0.295 2,165,000 +345,000 0.05% 638,675
2015-10-14 2015-10-12 0.300 1,820,000 +635,000 0.05% 546,000
2015-10-13 2015-10-09 0.300 1,185,000 +15,000 0.03% 355,500
2015-10-09 2015-10-07 0.305 1,170,000 +210,000 0.03% 356,850
2015-10-05 2015-09-30 0.310 960,000 -20,000 0.02% 297,600
2015-09-24 2015-09-22 0.320 980,000 -50,000 0.02% 313,600
2015-09-18 2015-09-16 0.330 1,030,000 -80,000 0.03% 339,900
2015-09-17 2015-09-15 0.320 1,110,000 -95,000 0.03% 355,200
2015-09-16 2015-09-14 0.320 1,205,000 -170,000 0.03% 385,600
2015-09-14 2015-09-10 0.325 1,375,000 +240,000 0.03% 446,875
2015-09-11 2015-09-09 0.325 1,135,000 +200,000 0.03% 368,875
2015-09-10 2015-09-08 0.335 935,000 +200,000 0.02% 313,225
2015-09-09 2015-09-07 0.330 735,000 -225,000 0.02% 242,550
2015-09-08 2015-09-04 0.330 960,000 -240,000 0.02% 316,800
2015-08-31 2015-08-27 0.255 1,200,000 +570,000 0.04% 306,000
2015-08-28 2015-08-26 0.246 630,000 +205,000 0.02% 154,980
2015-08-11 2015-08-07 0.320 425,000 +60,000 0.01% 136,000
2015-08-03 2015-07-30 0.320 365,000 +10,000 0.01% 116,800
2015-07-28 2015-07-24 0.325 355,000 +30,000 0.01% 115,375
2015-07-24 2015-07-22 0.340 325,000 +50,000 0.01% 110,500
2015-07-22 2015-07-20 0.340 275,000 +215,000 0.01% 93,500
2015-07-21 2015-07-17 0.345 60,000 +25,000 0.00% 20,700
2015-07-08 2015-07-06 0.450 35,000 -2,430,000 0.00% 15,750
2015-06-15 2015-06-11 0.610 2,465,000 -370,000 0.07% 1,503,650
2015-06-10 2015-06-08 0.630 2,835,000 +10,000 0.08% 1,786,050
2015-06-08 2015-06-04 0.640 2,825,000 +2,800,000 0.08% 1,808,000
2015-05-04 2015-04-29 0.830 25,000 -5,000 0.00% 20,750
2014-12-09 2014-12-05 0.780 30,000 -40,000 0.00% 23,400
2014-11-28 2014-11-26 0.860 70,000 -40,000 0.00% 60,200
2014-11-27 2014-11-25 0.860 110,000 +100,000 0.00% 94,600
2014-11-26 2014-11-24 0.880 10,000 +10,000 0.00% 8,800
2014-03-26 2014-03-24 0.960 0 -5,960,000
2014-03-25 2014-03-21 0.950 5,960,000 +5,960,000 0.22% 5,662,000
2013-10-22 2013-10-18 1.020 0 -40,000
2013-10-08 2013-10-04 1.050 40,000 +40,000 0.00% 42,000
2013-09-30 2013-09-26 1.040 0 -30,000
2013-09-26 2013-09-24 1.040 30,000 +30,000 0.00% 31,200
2013-09-12 2013-09-10 1.000 0 -70,000
2013-09-04 2013-09-02 1.070 70,000 -20,000 0.00% 74,900
2013-08-27 2013-08-23 1.000 90,000 +10,000 0.00% 90,000
2013-08-23 2013-08-21 0.960 80,000 +80,000 0.00% 76,800
2013-08-20 2013-08-16 0.920 0 -230,000
2013-08-16 2013-08-13 0.960 230,000 +200,000 0.01% 220,800
2013-08-12 2013-08-08 0.940 30,000 -30,000 0.00% 28,200
2013-08-08 2013-08-06 0.930 60,000 -20,000 0.00% 55,800
2013-07-30 2013-07-26 0.730 80,000 -30,000 0.00% 58,400
2013-07-25 2013-07-23 0.750 110,000 -120,000 0.00% 82,500
2013-07-12 2013-07-10 0.710 230,000 -20,000 0.01% 163,300
2013-07-10 2013-07-08 0.730 250,000 -140,000 0.01% 182,500
2013-07-09 2013-07-05 0.750 390,000 -80,000 0.02% 292,500
2013-07-08 2013-07-04 0.760 470,000 -30,000 0.02% 357,200
2013-07-05 2013-07-03 0.760 500,000 +110,000 0.02% 380,000
2013-07-04 2013-07-02 0.780 390,000 +390,000 0.02% 304,200
2013-06-13 2013-06-10 0.690 0 -70,000
2013-06-10 2013-06-06 0.810 70,000 -830,000 0.00% 56,700
2013-06-06 2013-06-04 0.840 900,000 -20,000 0.04% 756,000
2013-06-03 2013-05-30 0.820 920,000 -20,000 0.04% 754,400
2013-05-27 2013-05-23 0.780 940,000 -130,000 0.04% 733,200
2013-05-24 2013-05-22 0.750 1,070,000 -50,000 0.04% 802,500
2013-05-23 2013-05-21 0.740 1,120,000 -30,000 0.04% 828,800
2013-05-21 2013-05-16 0.730 1,150,000 +50,000 0.05% 839,500
2013-05-20 2013-05-15 0.740 1,100,000 +190,000 0.04% 814,000
2013-05-14 2013-05-10 0.700 910,000 -30,000 0.04% 637,000
2013-05-13 2013-05-09 0.710 940,000 -100,000 0.04% 667,400
2013-05-10 2013-05-08 0.700 1,040,000 -30,000 0.04% 728,000
2013-05-09 2013-05-07 0.680 1,070,000 +10,000 0.04% 727,600
2013-05-08 2013-05-06 0.670 1,060,000 +130,000 0.04% 710,200
2013-05-07 2013-05-03 0.670 930,000 +810,000 0.04% 623,100
2013-04-29 2013-04-25 0.640 120,000 +30,000 0.00% 76,800
2013-04-25 2013-04-23 0.620 90,000 -110,000 0.00% 55,800
2013-04-24 2013-04-22 0.590 200,000 -260,000 0.01% 118,000
2013-04-16 2013-04-12 0.580 460,000 -50,000 0.02% 266,800
2013-04-12 2013-04-10 0.510 510,000 -30,000 0.02% 260,100
2013-04-11 2013-04-09 0.510 540,000 +230,000 0.02% 275,400
2013-04-10 2013-04-08 0.480 310,000 -80,000 0.01% 148,800
2013-04-09 2013-04-05 0.475 390,000 -10,000 0.02% 185,250
2013-03-28 2013-03-26 0.470 400,000 +20,000 0.02% 188,000
2013-03-27 2013-03-25 0.475 380,000 +310,000 0.02% 180,500
2013-03-18 2013-03-14 0.425 70,000 +70,000 0.00% 29,750
2013-01-15 2013-01-11 0.270 0 -20,000
2013-01-09 2013-01-07 0.330 20,000 +20,000 0.00% 6,600
2010-06-22 2010-06-18 25.472 0 -84,799
2010-06-15 2010-06-11 31.840 84,799 +84,799 0.87% 2,699,994
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top