History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -403,855
2017-06-09 2017-06-07 0.520 403,855 -20,000 0.01% 210,005
2017-05-29 2017-05-25 0.580 423,855 -100,000 0.01% 245,836
2017-05-26 2017-05-24 0.560 523,855 -100,000 0.01% 293,359
2017-05-19 2017-05-17 0.485 623,855 -200,000 0.01% 302,570
2017-04-27 2017-04-25 0.340 823,855 -100,000 0.01% 280,111
2017-04-25 2017-04-21 0.330 923,855 +100,000 0.01% 304,872
2017-04-18 2017-04-12 0.305 823,855 +190,000 0.01% 251,276
2017-04-10 2017-04-06 0.270 633,855 +30,000 0.01% 171,141
2017-03-16 2017-03-14 0.245 603,855 -200,000 0.01% 147,944
2017-03-02 2017-02-28 0.248 803,855 -100,000 0.01% 199,356
2017-03-01 2017-02-27 0.241 903,855 -300,000 0.02% 217,829
2017-02-16 2017-02-14 0.209 1,203,855 +200,000 0.02% 251,606
2017-02-02 2017-01-27 0.255 1,003,855 -150,000 0.02% 255,983
2017-01-20 2017-01-18 0.234 1,153,855 +200,000 0.02% 270,002
2017-01-19 2017-01-17 0.246 953,855 -200,000 0.02% 234,648
2016-11-09 2016-11-07 0.238 1,153,855 -200,000 0.02% 274,617
2016-11-02 2016-10-31 0.225 1,353,855 -40,000 0.03% 304,617
2016-11-01 2016-10-28 0.213 1,393,855 -10,000 0.03% 296,891
2016-10-31 2016-10-27 0.240 1,403,855 -50,000 0.03% 336,925
2016-10-28 2016-10-26 0.166 1,453,855 -500,000 0.03% 241,340
2016-10-27 2016-10-25 0.141 1,953,855 -30,000 0.04% 275,494
2016-10-26 2016-10-24 0.110 1,983,855 -50,000 0.04% 218,224
2016-10-18 2016-10-14 0.104 2,033,855 +50,000 0.04% 211,521
2016-10-06 2016-10-04 0.105 1,983,855 +500,000 0.04% 208,305
2016-07-27 2016-07-25 0.133 1,483,855 +20,000 0.03% 197,353
2016-05-23 2016-05-19 0.100 1,463,855 +50,000 0.03% 146,386
2015-10-28 2015-10-26 0.255 1,413,855 +150,000 0.04% 360,533
2015-10-23 2015-10-20 0.275 1,263,855 +400,000 0.03% 347,560
2015-08-14 2015-08-12 0.310 863,855 -300,000 0.03% 267,795
2015-07-16 2015-07-14 0.380 1,163,855 -20,000 0.03% 442,265
2015-07-15 2015-07-13 0.380 1,183,855 +20,000 0.03% 449,865
2015-07-10 2015-07-08 0.290 1,163,855 +100,000 0.03% 337,518
2015-07-08 2015-07-06 0.450 1,063,855 +100,000 0.03% 478,735
2015-07-02 2015-06-29 0.550 963,855 +100,000 0.03% 530,120
2015-06-29 2015-06-25 0.580 863,855 -20,000 0.03% 501,036
2015-06-23 2015-06-19 0.620 883,855 +20,000 0.03% 547,990
2015-06-18 2015-06-16 0.610 863,855 -20,000 0.03% 526,952
2015-06-09 2015-06-05 0.620 883,855 +100,000 0.03% 547,990
2015-06-08 2015-06-04 0.640 783,855 +100,000 0.02% 501,667
2015-06-03 2015-06-01 0.670 683,855 +20,000 0.02% 458,183
2015-05-29 2015-05-27 0.690 663,855 +100,000 0.02% 458,060
2015-05-28 2015-05-26 0.670 563,855 +100,000 0.02% 377,783
2015-05-27 2015-05-22 0.740 463,855 +200,000 0.01% 343,253
2015-05-22 2015-05-20 0.770 263,855 +180,000 0.01% 203,168
2015-04-30 2015-04-28 0.820 83,855 +5,000 0.00% 68,761
2015-04-29 2015-04-27 0.800 78,855 +10,000 0.00% 63,084
2015-04-27 2015-04-23 0.820 68,855 +35,000 0.00% 56,461
2015-04-08 2015-04-01 0.700 33,855 -50,000 0.00% 23,698
2015-01-13 2015-01-09 0.710 83,855 -50,000 0.00% 59,537
2015-01-12 2015-01-08 0.730 133,855 +100,000 0.00% 97,714
2014-07-14 2014-07-10 0.640 33,855 -360,000 0.00% 21,667
2014-05-30 2014-05-28 0.415 393,855 -5,000 0.01% 163,450
2014-05-07 2014-05-02 0.405 398,855 -95,000 0.01% 161,536
2014-04-10 2014-04-08 0.225 493,855 +300,000 0.02% 111,117
2014-04-09 2014-04-07 0.405 193,855 -20,000 0.01% 78,511
2014-04-08 2014-04-04 0.700 213,855 +10,000 0.01% 149,698
2014-04-07 2014-04-03 0.760 203,855 -80,000 0.01% 154,930
2014-04-01 2014-03-28 0.900 283,855 +20,000 0.01% 255,470
2014-03-31 2014-03-27 0.920 263,855 -250,000 0.01% 242,747
2014-03-28 2014-03-26 0.970 513,855 +290,000 0.02% 498,439
2014-03-27 2014-03-25 0.950 223,855 -50,000 0.01% 212,662
2014-03-26 2014-03-24 0.960 273,855 +35,000 0.01% 262,901
2014-03-25 2014-03-21 0.950 238,855 +35,000 0.01% 226,912
2014-03-24 2014-03-20 0.950 203,855 +10,000 0.01% 193,662
2014-03-21 2014-03-19 0.970 193,855 -15,000 0.01% 188,039
2014-03-20 2014-03-18 0.920 208,855 -30,000 0.01% 192,147
2014-03-19 2014-03-17 0.900 238,855 +75,000 0.01% 214,970
2014-03-17 2014-03-13 0.930 163,855 -10,000 0.01% 152,385
2014-03-14 2014-03-12 0.930 173,855 +5,000 0.01% 161,685
2014-03-13 2014-03-11 0.940 168,855 +5,000 0.01% 158,724
2014-01-14 2014-01-10 0.980 163,855 -100,000 0.01% 160,578
2013-11-21 2013-11-19 1.040 263,855 -5,000 0.01% 274,409
2013-10-11 2013-10-09 1.020 268,855 -20,000 0.01% 274,232
2013-10-07 2013-10-03 1.010 288,855 +10,000 0.01% 291,744
2013-10-04 2013-10-02 1.020 278,855 +10,000 0.01% 284,432
2013-09-30 2013-09-26 1.040 268,855 -10,000 0.01% 279,609
2013-09-10 2013-09-06 1.050 278,855 +10,000 0.01% 292,798
2013-08-29 2013-08-27 1.040 268,855 -10,000 0.01% 279,609
2013-08-27 2013-08-23 1.000 278,855 +10,000 0.01% 278,855
2013-08-12 2013-08-08 0.940 268,855 -100,000 0.01% 252,724
2013-08-09 2013-08-07 0.920 368,855 -100,000 0.01% 339,347
2013-08-08 2013-08-06 0.930 468,855 +190,000 0.02% 436,035
2013-08-01 2013-07-30 0.850 278,855 +10,000 0.01% 237,027
2013-07-04 2013-07-02 0.780 268,855 -100,000 0.01% 209,707
2013-07-02 2013-06-27 0.740 368,855 +100,000 0.01% 272,953
2013-06-10 2013-06-06 0.810 268,855 +100,000 0.01% 217,773
2013-05-15 2013-05-13 0.700 168,855 -100,000 0.01% 118,198
2013-05-10 2013-05-08 0.700 268,855 +100,000 0.01% 188,198
2013-04-29 2013-04-25 0.640 168,855 -10,000 0.01% 108,067
2013-01-29 2013-01-25 0.310 178,855 -20,000 0.01% 55,445
2013-01-28 2013-01-24 0.310 198,855 -20,000 0.01% 61,645
2013-01-25 2013-01-23 0.320 218,855 -500,000 0.01% 70,034
2013-01-15 2013-01-11 0.270 718,855 +160,000 0.03% 194,091
2013-01-14 2013-01-10 0.320 558,855 +70,000 0.03% 178,834
2013-01-09 2013-01-07 0.330 488,855 -170,000 0.02% 161,322
2013-01-07 2013-01-03 0.330 658,855 +25,000 0.03% 217,422
2012-12-07 2012-12-05 0.280 633,855 +90,000 0.03% 177,479
2012-11-21 2012-11-19 0.270 543,855 -170,000 0.02% 146,841
2012-10-25 2012-10-22 0.320 713,855 -10,000 0.03% 228,434
2012-10-24 2012-10-19 0.305 723,855 -10,000 0.03% 220,776
2012-10-17 2012-10-15 0.265 733,855 -150,000 0.03% 194,472
2012-10-09 2012-10-05 0.255 883,855 +150,000 0.04% 225,383
2012-10-03 2012-09-27 0.270 733,855 +20,000 0.03% 198,141
2012-09-28 2012-09-26 0.260 713,855 -10,000 0.03% 185,602
2012-09-24 2012-09-20 0.280 723,855 -50,000 0.03% 202,679
2012-09-21 2012-09-19 0.285 773,855 +50,000 0.04% 220,549
2012-09-10 2012-09-06 0.290 723,855 +10,000 0.03% 209,918
2012-09-05 2012-09-03 0.249 713,855 -5,000 0.03% 177,750
2012-08-31 2012-08-29 0.248 718,855 -20,000 0.03% 178,276
2012-08-08 2012-08-06 0.169 738,855 +20,000 0.03% 124,866
2012-08-02 2012-07-31 0.132 718,855 +80,000 0.03% 94,889
2012-07-30 2012-07-26 0.127 638,855 -80,000 0.13% 81,135
2012-07-25 2012-07-23 0.136 718,855 -20,000 0.15% 97,764
2012-07-04 2012-06-29 0.157 738,855 +74,956 0.15% 115,941
2012-05-16 2012-05-14 0.145 663,899 -62,898 0.15% 96,051
2012-04-25 2012-04-23 0.173 726,797 -143,768 0.17% 125,372
2012-03-28 2012-03-26 0.215 870,565 +62,898 0.20% 186,989
2012-03-26 2012-03-22 0.228 807,667 +107,826 0.18% 184,265
2012-03-15 2012-03-13 0.259 699,841 -134,782 0.19% 181,473
2012-03-14 2012-03-12 0.247 834,623 -62,899 0.23% 206,206
2012-03-13 2012-03-09 0.256 897,522 +134,783 0.25% 229,737
2012-03-08 2012-03-06 0.255 762,739 +80,869 0.21% 194,388
2012-03-02 2012-02-29 0.284 681,870 +26,957 0.19% 193,508
2012-02-29 2012-02-27 0.276 654,913 +62,898 0.18% 180,756
2012-02-08 2012-02-06 0.284 592,015 -8,985 0.16% 168,008
2012-02-07 2012-02-03 0.253 601,000 -44,928 0.17% 151,830
2012-02-06 2012-02-02 0.238 645,928 -44,927 0.18% 153,835
2012-01-19 2012-01-17 0.249 690,855 +89,855 0.19% 172,223
2012-01-16 2012-01-12 0.239 601,000 -26,957 0.17% 143,804
2012-01-13 2012-01-11 0.223 627,957 -179,710 0.17% 139,771
2011-12-29 2011-12-23 0.215 807,667 +179,710 0.22% 173,479
2011-12-09 2011-12-07 0.312 627,957 -1,141,226 0.17% 195,680
2011-12-08 2011-12-06 0.206 1,769,183 -278,551 0.49% 364,252
2011-12-07 2011-12-05 0.206 2,047,734 -628,986 0.56% 421,602
2011-12-01 2011-11-29 0.205 2,676,720 -107,826 0.74% 548,123
2011-11-29 2011-11-25 0.204 2,784,546 -431,304 0.77% 567,104
2011-11-28 2011-11-24 0.189 3,215,850 -611,015 0.88% 608,418
2011-11-24 2011-11-22 0.188 3,826,865 -89,855 1.05% 719,759
2011-11-23 2011-11-21 0.204 3,916,720 -143,768 1.08% 797,684
2011-11-22 2011-11-18 0.210 4,060,488 -1,078,261 1.12% 854,078
2011-11-18 2011-11-16 0.230 5,138,749 +26,957 1.41% 1,183,819
2011-11-14 2011-11-10 0.219 5,111,792 -89,855 1.40% 1,120,719
2011-11-11 2011-11-09 0.238 5,201,647 +89,855 1.43% 1,238,831
2011-11-07 2011-11-03 0.245 5,111,792 -130,739 1.40% 1,251,565
2011-11-04 2011-11-02 0.216 5,242,531 -99,608,095 1.44% 1,130,563
2011-10-10 2011-10-06 0.216 104,850,626 +99,608,095 28.82% 22,611,265
2011-10-07 2011-10-04 0.216 5,242,531 -1,250,625 1.44% 1,130,563
2011-09-01 2011-08-30 0.216 6,493,156 +94,040 1.44% 1,400,263
2011-08-29 2011-08-25 0.216 6,399,116 -27,266 1.42% 1,379,983
2011-08-24 2011-08-22 0.234 6,426,382 +55,645 1.43% 1,501,352
2011-08-23 2011-08-19 0.270 6,370,737 +5,565 1.41% 1,717,329
2011-08-12 2011-08-10 0.395 6,365,172 -16,694 1.41% 2,516,549
2011-08-10 2011-08-08 0.377 6,381,866 +27,823 1.42% 2,408,461
2011-08-08 2011-08-04 0.467 6,354,043 +55,645 1.41% 2,968,904
2011-08-05 2011-08-03 0.485 6,298,398 +27,823 1.40% 3,056,092
2011-08-03 2011-08-01 0.539 6,270,575 +55,645 1.39% 3,380,658
2011-08-02 2011-07-29 0.539 6,214,930 +2,226 1.38% 3,350,658
2011-08-01 2011-07-28 0.539 6,212,704 +6,120,967 1.38% 3,349,458
2011-07-27 2011-07-25 0.557 91,737 +27,823 0.02% 51,107
2011-07-25 2011-07-21 1.258 63,914 +62,990 0.01% 80,402
2011-07-13 2011-07-11 2.786 924 -8,118 0.00% 2,574
2011-07-07 2011-07-05 2.264 9,042 -1,670 0.05% 20,474
2011-07-05 2011-06-30 2.696 10,712 -3,338 0.05% 28,876
2011-07-04 2011-06-29 2.480 14,050 +3,338 0.07% 34,844
2011-06-24 2011-06-22 1.941 10,712 -3,338 0.05% 20,791
2011-06-21 2011-06-17 2.085 14,050 -557 0.07% 29,289
2011-06-20 2011-06-16 2.013 14,607 +3,895 0.07% 29,400
2011-06-17 2011-06-15 2.570 10,712 -7,234 0.05% 27,528
2011-06-15 2011-06-13 1.013 17,946 -72,800 0.09% 18,177
2011-06-14 2011-06-10 1.066 90,746 +5,628 0.09% 96,750
2011-06-10 2011-06-08 1.155 85,118 +8,441 0.09% 98,312
2011-05-31 2011-05-27 1.315 76,677 -2,814 0.08% 100,825
2011-05-30 2011-05-26 1.404 79,491 -2,814 0.08% 111,588
2011-05-27 2011-05-25 1.262 82,305 +2,814 0.08% 103,838
2011-05-26 2011-05-24 1.279 79,491 +5,628 0.08% 101,700
2011-05-25 2011-05-23 1.279 73,863 -28,138 0.07% 94,500
2011-05-23 2011-05-19 1.244 102,001 -126,623 0.10% 126,875
2011-05-20 2011-05-18 1.564 228,624 +160,389 0.23% 357,501
2011-05-19 2011-05-17 1.066 68,235 -5,628 0.07% 72,750
2011-05-17 2011-05-13 1.102 73,863 +14,069 0.07% 81,375
2011-05-03 2011-04-28 2.203 59,794 -2,814 0.06% 131,750
2011-04-29 2011-04-27 2.168 62,608 +2,814 0.06% 135,726
2011-04-28 2011-04-26 2.701 59,794 -50,649 0.06% 161,500
2011-04-27 2011-04-21 2.452 110,443 +50,649 0.11% 270,825
2011-04-26 2011-04-20 1.759 59,794 +5,628 0.06% 105,188
2011-04-21 2011-04-19 1.670 54,166 -29,264 0.05% 90,475
2011-04-19 2011-04-15 1.048 83,430 +28,138 0.08% 87,467
2011-03-25 2011-03-23 1.137 55,292 -5,065 0.07% 62,880
2011-03-23 2011-03-21 1.031 60,357 -1,275,649 0.07% 62,205
2011-03-09 2011-03-07 1.777 1,336,006 +1,269,206 1.61% 2,373,999
2011-02-23 2011-02-21 1.493 66,800 -7,035 0.08% 99,708
2011-02-21 2011-02-17 1.279 73,835 +7,035 0.09% 94,464
2011-02-15 2011-02-11 1.422 66,800 +4,220 0.08% 94,960
2011-02-14 2011-02-10 1.493 62,580 +2,814 0.08% 93,409
2011-02-01 2011-01-28 2.061 59,766 +4,221 0.07% 123,193
2011-01-26 2011-01-24 1.990 55,545 +1,266 0.08% 110,544
2011-01-18 2011-01-14 2.346 54,279 +9,849 0.08% 127,315
2011-01-17 2011-01-13 2.559 44,430 +5,627 0.06% 113,687
2011-01-06 2011-01-04 3.198 38,803 +1,407 0.06% 124,111
2011-01-05 2011-01-03 3.341 37,396 +1,407 0.05% 124,927
2010-12-30 2010-12-28 2.985 35,989 -2,814 0.05% 107,436
2010-12-29 2010-12-24 3.127 38,803 -21,103 0.06% 121,353
2010-12-28 2010-12-22 3.127 59,906 -19,697 0.09% 187,351
2010-12-23 2010-12-21 3.412 79,603 +11,255 0.12% 271,583
2010-12-22 2010-12-20 4.194 68,348 +3,377 0.10% 286,622
2010-12-21 2010-12-17 5.615 64,971 +53,125 0.09% 364,820
2010-12-17 2010-12-15 6.397 11,846 +6,472 0.15% 75,779
2010-12-09 2010-12-07 7.321 5,374 -5,065 0.07% 39,343
2010-12-06 2010-12-02 7.605 10,439 +844 0.14% 79,392
2010-12-02 2010-11-30 9.667 9,595 +1,407 0.13% 92,750
2010-12-01 2010-11-29 9.098 8,188 +563 0.11% 74,494
2010-11-23 2010-11-19 10.448 7,625 -178 0.10% 79,669
2010-11-22 2010-11-18 12.723 7,803 -703 0.10% 99,277
2010-11-19 2010-11-17 14.216 8,506 +422 0.11% 120,917
2010-11-18 2010-11-16 5.031 8,084 -2,111 0.11% 40,668
2010-11-17 2010-11-15 5.285 10,195 -23,941 0.13% 53,885
2010-11-16 2010-11-12 5.731 34,136 +471 0.13% 195,640
2010-11-12 2010-11-10 7.642 33,665 +3,769 0.13% 257,254
2010-11-11 2010-11-09 8.172 29,896 +4,711 0.12% 244,317
2010-11-10 2010-11-08 6.580 25,185 -14,605 0.10% 165,724
2010-11-09 2010-11-05 4.946 39,790 -4,711 0.16% 196,793
2010-11-03 2010-11-01 4.224 44,501 -3,297 0.17% 187,977
2010-11-02 2010-10-29 4.245 47,798 -9,178 0.19% 202,918
2010-10-29 2010-10-27 3.842 56,976 +4,711 0.22% 218,903
2010-10-27 2010-10-25 4.521 52,265 +2,827 0.20% 236,304
2010-10-25 2010-10-21 5.094 49,438 +14,604 0.19% 251,856
2010-10-13 2010-10-11 6.474 34,834 +3,769 0.14% 225,519
2010-10-12 2010-10-08 6.686 31,065 -3,769 0.12% 207,713
2010-10-11 2010-10-07 6.686 34,834 +3,769 0.16% 232,913
2010-09-20 2010-09-16 7.535 31,065 -1,658 0.15% 234,089
2010-09-17 2010-09-15 6.899 32,723 -1,226,545 0.15% 225,745
2010-09-03 2010-09-01 10.613 1,259,268 +1,234,083 5.89% 13,364,999
2010-08-30 2010-08-26 10.613 25,185 -1,885 0.12% 267,296
2010-08-24 2010-08-20 10.613 27,070 -8 0.13% 287,302
2010-08-23 2010-08-19 10.613 27,078 +8 0.13% 287,387
2010-08-20 2010-08-18 10.613 27,070 -19 0.13% 287,302
2010-08-19 2010-08-17 10.613 27,089 -9 0.13% 287,504
2010-08-17 2010-08-13 10.613 27,098 +4,739 0.13% 287,599
2010-08-16 2010-08-12 10.613 22,359 -4,711 0.10% 237,303
2010-08-12 2010-08-10 10.613 27,070 -4,117 0.14% 287,302
2010-08-11 2010-08-09 10.613 31,187 +471 0.16% 330,997
2010-08-10 2010-08-06 10.613 30,716 -4,711 0.16% 325,998
2010-08-09 2010-08-05 11.675 35,427 -9,045 0.18% 413,597
2010-08-06 2010-08-04 10.613 44,472 -5,654 0.23% 471,995
2010-08-05 2010-08-03 11.675 50,126 -12,249 0.26% 585,203
2010-08-04 2010-08-02 13.797 62,375 +32,676 0.32% 860,607
2010-08-03 2010-07-30 14.859 29,699 +5,757 0.15% 441,286
2010-08-02 2010-07-29 15.920 23,942 +189 0.12% 381,156
2010-07-30 2010-07-28 19.104 23,753 -1,885 0.12% 453,776
2010-07-29 2010-07-27 10.613 25,638 -8 0.13% 272,104
2010-07-28 2010-07-26 10.613 25,646 +8 0.13% 272,189
2010-07-22 2010-07-20 10.613 25,638 -9,422 0.13% 272,104
2010-07-21 2010-07-19 10.613 35,060 -1,884 0.18% 372,103
2010-07-20 2010-07-16 10.613 36,944 -9,422 0.19% 392,098
2010-07-19 2010-07-15 10.613 46,366 -3,769 0.24% 492,097
2010-07-16 2010-07-14 10.613 50,135 +7,538 0.26% 532,098
2010-07-15 2010-07-13 12.736 42,597 +9,893 0.22% 542,514
2010-07-13 2010-07-09 19.104 32,704 -47 0.21% 624,776
2010-07-12 2010-07-08 19.104 32,751 +2,826 0.21% 625,674
2010-07-09 2010-07-07 19.104 29,925 -1,884 0.24% 571,686
2010-07-08 2010-07-06 19.104 31,809 -547 0.26% 607,678
2010-07-07 2010-07-05 18.043 32,356 +7,142 0.26% 583,787
2010-07-05 2010-06-30 22.288 25,214 -94 0.21% 561,968
2010-06-30 2010-06-28 21.227 25,308 -2,497 0.21% 537,203
2010-06-29 2010-06-25 22.288 27,805 +8,009 0.23% 619,716
2010-06-28 2010-06-24 25.472 19,796 +94 0.16% 504,242
2010-06-25 2010-06-23 28.656 19,702 -17,760 0.16% 564,579
2010-06-24 2010-06-22 29.717 37,462 +15,263 0.31% 1,113,268
2010-06-22 2010-06-18 25.472 22,199 +6,266 0.18% 565,452
2010-06-21 2010-06-17 28.656 15,933 +1,885 0.13% 456,575
2010-06-18 2010-06-15 27.595 14,048 +94 0.13% 387,649
2010-06-17 2010-06-14 29.717 13,954 +94 0.13% 414,675
2010-06-15 2010-06-11 31.840 13,860 -358 0.14% 441,301
2010-06-14 2010-06-10 37.147 14,218 +367 0.15% 528,150
2010-06-10 2010-06-08 49.883 13,851 -320 0.14% 690,923
2010-06-09 2010-06-07 47.760 14,171 +320 0.15% 676,805
2010-06-04 2010-06-02 49.883 13,851 -282 0.14% 690,923
2010-06-03 2010-06-01 50.944 14,133 -66 0.15% 719,990
2010-06-01 2010-05-28 50.944 14,199 +377 0.15% 723,352
2010-05-31 2010-05-27 52.005 13,822 +188 0.14% 718,816
2010-05-28 2010-05-26 47.760 13,634 -56 0.14% 651,158
2010-05-27 2010-05-25 46.699 13,690 -208 0.14% 639,303
2010-05-24 2010-05-19 48.821 13,898 -37 0.14% 678,517
2010-05-19 2010-05-17 57.312 13,935 +13,935 0.16% 798,641
2010-05-18 2010-05-14 64.741 0 -2,761
2010-05-05 2010-05-03 105.072 2,761 -11,042 0.04% 290,103
2010-05-04 2010-04-30 108.256 13,803 +471 0.20% 1,494,254
2010-05-03 2010-04-29 112.501 13,332 +1,649 0.23% 1,499,864
2010-04-30 2010-04-28 127.360 11,683 -500 0.20% 1,487,943
2010-04-28 2010-04-26 106.133 12,183 -66 0.31% 1,293,019
2010-04-26 2010-04-22 106.133 12,249 +47 0.31% 1,300,024
2010-04-22 2010-04-20 112.501 12,202 -329 0.31% 1,372,738
2010-04-20 2010-04-16 106.133 12,531 +471 0.32% 1,329,954
2010-04-19 2010-04-15 110.378 12,060 +3,769 0.37% 1,331,164
2010-04-16 2010-04-14 127.360 8,291 -424 0.33% 1,055,939
2010-04-15 2010-04-13 135.850 8,715 +2,826 0.35% 1,183,936
2010-04-12 2010-04-08 127.360 5,889 +1,178 0.23% 750,021
2010-04-09 2010-04-07 137.973 4,711 +942 0.23% 649,991
2010-04-08 2010-04-01 140.096 3,769 -942 0.18% 528,021
2010-04-01 2010-03-30 178.304 4,711 +707 0.23% 839,988
2010-03-31 2010-03-29 188.917 4,004 -76 0.20% 756,423
2010-03-26 2010-03-24 212.266 4,080 +28 0.23% 866,046
2010-03-25 2010-03-23 216.511 4,052 -18 0.22% 877,305
2010-03-24 2010-03-22 216.511 4,070 -1,442 0.22% 881,202
2010-03-19 2010-03-17 199.530 5,512 -1,131 0.30% 1,099,810
2010-03-17 2010-03-15 188.917 6,643 -3,297 0.37% 1,254,975
2010-03-16 2010-03-12 191.040 9,940 +942 0.55% 1,898,933
2010-03-12 2010-03-10 195.285 8,998 +47 0.50% 1,757,173
2010-03-11 2010-03-09 171.936 8,951 +5,578 0.49% 1,538,995
2010-03-10 2010-03-08 195.285 3,373 +3,232 0.19% 658,696
2010-03-09 2010-03-05 152.832 141 +28 0.01% 21,549
2010-03-08 2010-03-04 140.096 113 -170 0.01% 15,831
2010-03-05 2010-03-03 114.624 283 +189 0.02% 32,439
2010-03-03 2010-03-01 120.992 94 -471 0.01% 11,373
2010-01-08 2010-01-06 93.397 565 -85 0.03% 52,769
2010-01-07 2010-01-05 95.520 650 +85 0.04% 62,088
2009-12-17 2009-12-15 100.826 565 +94 0.03% 56,967
2009-12-15 2009-12-11 104.010 471 -94 0.03% 48,989
2009-12-11 2009-12-09 106.133 565 +471 0.03% 59,965
2009-12-07 2009-12-03 116.746 94 -94 0.01% 10,974
2009-12-04 2009-12-02 120.992 188 +94 0.01% 22,746
2009-12-02 2009-11-30 125.237 94 +94 0.01% 11,772
2009-11-24 2009-11-20 144.341 0 -47
2009-11-23 2009-11-19 120.992 47 -537 0.00% 5,687
2009-11-02 2009-10-29 57.312 584 +471 0.03% 33,470
2009-06-04 2009-06-02 48.821 113 -38 0.01% 5,517
2009-06-02 2009-05-29 51.156 151 +151 0.01% 7,725
2007-10-23 2007-10-18 165.568 0 -94
2007-06-26 2007-06-22 74.293 94 0.01% 6,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top