History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -3,406,786 | ||
| 2018-09-18 | 2018-09-14 | 0.510 | 3,406,786 | +250,000 | 0.04% | 1,737,461 |
| 2018-02-20 | 2018-02-13 | 0.510 | 3,156,786 | +5 | 0.04% | 1,609,961 |
| 2017-06-22 | 2017-06-20 | 0.510 | 3,156,781 | -200,000 | 0.04% | 1,609,958 |
| 2017-06-21 | 2017-06-19 | 0.530 | 3,356,781 | -500,000 | 0.04% | 1,779,094 |
| 2017-06-20 | 2017-06-16 | 0.510 | 3,856,781 | -2,000,000 | 0.05% | 1,966,958 |
| 2017-06-19 | 2017-06-15 | 0.495 | 5,856,781 | +100,000 | 0.07% | 2,899,107 |
| 2017-06-16 | 2017-06-14 | 0.485 | 5,756,781 | -500,000 | 0.07% | 2,792,039 |
| 2017-06-15 | 2017-06-13 | 0.480 | 6,256,781 | -50,000 | 0.07% | 3,003,255 |
| 2017-06-14 | 2017-06-12 | 0.480 | 6,306,781 | -695,000 | 0.08% | 3,027,255 |
| 2017-06-13 | 2017-06-09 | 0.490 | 7,001,781 | +200,000 | 0.08% | 3,430,873 |
| 2017-06-12 | 2017-06-08 | 0.540 | 6,801,781 | -1,760,000 | 0.10% | 3,672,962 |
| 2017-06-09 | 2017-06-07 | 0.520 | 8,561,781 | -25,000 | 0.12% | 4,452,126 |
| 2017-06-07 | 2017-06-05 | 0.550 | 8,586,781 | -400,000 | 0.12% | 4,722,730 |
| 2017-06-06 | 2017-06-02 | 0.570 | 8,986,781 | -265,000 | 0.13% | 5,122,465 |
| 2017-06-05 | 2017-06-01 | 0.550 | 9,251,781 | -950,000 | 0.13% | 5,088,480 |
| 2017-06-02 | 2017-05-31 | 0.570 | 10,201,781 | -180,000 | 0.15% | 5,815,015 |
| 2017-06-01 | 2017-05-29 | 0.600 | 10,381,781 | -50,000 | 0.15% | 6,229,069 |
| 2017-05-31 | 2017-05-26 | 0.580 | 10,431,781 | -200,000 | 0.15% | 6,050,433 |
| 2017-05-29 | 2017-05-25 | 0.580 | 10,631,781 | -100,000 | 0.15% | 6,166,433 |
| 2017-05-26 | 2017-05-24 | 0.560 | 10,731,781 | +300,000 | 0.15% | 6,009,797 |
| 2017-05-25 | 2017-05-23 | 0.540 | 10,431,781 | +100,000 | 0.15% | 5,633,162 |
| 2017-05-24 | 2017-05-22 | 0.520 | 10,331,781 | +35,000 | 0.15% | 5,372,526 |
| 2017-05-23 | 2017-05-19 | 0.510 | 10,296,781 | -100,000 | 0.15% | 5,251,358 |
| 2017-05-22 | 2017-05-18 | 0.480 | 10,396,781 | -75,000 | 0.15% | 4,990,455 |
| 2017-05-19 | 2017-05-17 | 0.485 | 10,471,781 | -50,000 | 0.15% | 5,078,814 |
| 2017-05-18 | 2017-05-16 | 0.475 | 10,521,781 | -500,000 | 0.15% | 4,997,846 |
| 2017-05-17 | 2017-05-15 | 0.450 | 11,021,781 | -230,000 | 0.16% | 4,959,801 |
| 2017-05-16 | 2017-05-12 | 0.465 | 11,251,781 | +900,000 | 0.16% | 5,232,078 |
| 2017-05-12 | 2017-05-10 | 0.405 | 10,351,781 | +200,000 | 0.15% | 4,192,471 |
| 2017-05-10 | 2017-05-08 | 0.405 | 10,151,781 | -300,000 | 0.15% | 4,111,471 |
| 2017-04-28 | 2017-04-26 | 0.340 | 10,451,781 | -800,000 | 0.15% | 3,553,606 |
| 2017-04-27 | 2017-04-25 | 0.340 | 11,251,781 | +800,000 | 0.16% | 3,825,606 |
| 2017-04-24 | 2017-04-20 | 0.315 | 10,451,781 | -100,000 | 0.15% | 3,292,311 |
| 2017-04-19 | 2017-04-13 | 0.305 | 10,551,781 | +100,000 | 0.16% | 3,218,293 |
| 2017-04-13 | 2017-04-11 | 0.305 | 10,451,781 | -5,000 | 0.16% | 3,187,793 |
| 2017-04-12 | 2017-04-10 | 0.290 | 10,456,781 | +695,000 | 0.16% | 3,032,466 |
| 2017-04-11 | 2017-04-07 | 0.280 | 9,761,781 | -25,000 | 0.15% | 2,733,299 |
| 2017-04-10 | 2017-04-06 | 0.270 | 9,786,781 | -220,000 | 0.15% | 2,642,431 |
| 2017-04-07 | 2017-04-05 | 0.250 | 10,006,781 | -60,000 | 0.15% | 2,501,695 |
| 2017-04-06 | 2017-04-03 | 0.250 | 10,066,781 | +210,000 | 0.15% | 2,516,695 |
| 2017-03-30 | 2017-03-28 | 0.250 | 9,856,781 | -15,000 | 0.17% | 2,464,195 |
| 2017-03-29 | 2017-03-27 | 0.247 | 9,871,781 | -55,000 | 0.17% | 2,438,330 |
| 2017-03-27 | 2017-03-23 | 0.248 | 9,926,781 | +70,000 | 0.17% | 2,461,842 |
| 2017-03-21 | 2017-03-17 | 0.248 | 9,856,781 | -50,000 | 0.17% | 2,444,482 |
| 2017-03-16 | 2017-03-14 | 0.245 | 9,906,781 | +50,000 | 0.17% | 2,427,161 |
| 2017-03-09 | 2017-03-07 | 0.243 | 9,856,781 | -60,000 | 0.17% | 2,395,198 |
| 2017-03-06 | 2017-03-02 | 0.245 | 9,916,781 | -50,000 | 0.17% | 2,429,611 |
| 2017-03-02 | 2017-02-28 | 0.248 | 9,966,781 | +110,000 | 0.17% | 2,471,762 |
| 2017-03-01 | 2017-02-27 | 0.241 | 9,856,781 | -40,000 | 0.17% | 2,375,484 |
| 2017-02-28 | 2017-02-24 | 0.231 | 9,896,781 | +40,000 | 0.17% | 2,286,156 |
| 2017-02-14 | 2017-02-10 | 0.255 | 9,856,781 | -160,000 | 0.17% | 2,513,479 |
| 2017-02-13 | 2017-02-09 | 0.255 | 10,016,781 | -90,000 | 0.17% | 2,554,279 |
| 2017-02-09 | 2017-02-07 | 0.255 | 10,106,781 | -150,000 | 0.17% | 2,577,229 |
| 2017-02-08 | 2017-02-06 | 0.255 | 10,256,781 | -1,000,000 | 0.18% | 2,615,479 |
| 2017-02-03 | 2017-02-01 | 0.260 | 11,256,781 | -40,000 | 0.19% | 2,926,763 |
| 2017-02-01 | 2017-01-25 | 0.249 | 11,296,781 | +1,300,000 | 0.19% | 2,812,898 |
| 2017-01-24 | 2017-01-20 | 0.236 | 9,996,781 | +40,000 | 0.17% | 2,359,240 |
| 2017-01-23 | 2017-01-19 | 0.235 | 9,956,781 | -400,000 | 0.17% | 2,339,844 |
| 2017-01-20 | 2017-01-18 | 0.234 | 10,356,781 | -700,000 | 0.18% | 2,423,487 |
| 2017-01-19 | 2017-01-17 | 0.246 | 11,056,781 | +1,000,000 | 0.19% | 2,719,968 |
| 2017-01-18 | 2017-01-16 | 0.246 | 10,056,781 | -200,000 | 0.17% | 2,473,968 |
| 2017-01-17 | 2017-01-13 | 0.237 | 10,256,781 | +1,300,000 | 0.18% | 2,430,857 |
| 2017-01-11 | 2017-01-09 | 0.204 | 8,956,781 | -5,000 | 0.15% | 1,827,183 |
| 2017-01-04 | 2016-12-30 | 0.210 | 8,961,781 | -1,380,000 | 0.15% | 1,881,974 |
| 2017-01-03 | 2016-12-29 | 0.205 | 10,341,781 | -620,000 | 0.18% | 2,120,065 |
| 2016-12-28 | 2016-12-22 | 0.205 | 10,961,781 | -2,930,000 | 0.19% | 2,247,165 |
| 2016-12-20 | 2016-12-16 | 0.209 | 13,891,781 | -600,000 | 0.24% | 2,903,382 |
| 2016-12-16 | 2016-12-14 | 0.210 | 14,491,781 | +600,000 | 0.25% | 3,043,274 |
| 2016-12-14 | 2016-12-12 | 0.207 | 13,891,781 | -585,000 | 0.24% | 2,875,599 |
| 2016-12-13 | 2016-12-09 | 0.220 | 14,476,781 | -300,000 | 0.25% | 3,184,892 |
| 2016-12-12 | 2016-12-08 | 0.227 | 14,776,781 | -300,000 | 0.25% | 3,354,329 |
| 2016-12-08 | 2016-12-06 | 0.237 | 15,076,781 | -455,000 | 0.26% | 3,573,197 |
| 2016-12-07 | 2016-12-05 | 0.238 | 15,531,781 | -60,000 | 0.27% | 3,696,564 |
| 2016-12-06 | 2016-12-02 | 0.232 | 15,591,781 | -1,300,000 | 0.27% | 3,617,293 |
| 2016-12-05 | 2016-12-01 | 0.235 | 16,891,781 | -300,000 | 0.29% | 3,969,569 |
| 2016-11-29 | 2016-11-25 | 0.245 | 17,191,781 | -300,000 | 0.35% | 4,211,986 |
| 2016-11-28 | 2016-11-24 | 0.244 | 17,491,781 | -60,000 | 0.36% | 4,267,995 |
| 2016-11-25 | 2016-11-23 | 0.248 | 17,551,781 | +360,000 | 0.36% | 4,352,842 |
| 2016-11-24 | 2016-11-22 | 0.244 | 17,191,781 | -1,000,000 | 0.35% | 4,194,795 |
| 2016-11-21 | 2016-11-17 | 0.243 | 18,191,781 | -800,000 | 0.37% | 4,420,603 |
| 2016-11-18 | 2016-11-16 | 0.240 | 18,991,781 | -1,550,000 | 0.39% | 4,558,027 |
| 2016-11-17 | 2016-11-15 | 0.248 | 20,541,781 | -2,150,000 | 0.42% | 5,094,362 |
| 2016-11-16 | 2016-11-14 | 0.248 | 22,691,781 | +320,000 | 0.46% | 5,627,562 |
| 2016-11-15 | 2016-11-11 | 0.247 | 22,371,781 | +300,000 | 0.46% | 5,525,830 |
| 2016-11-14 | 2016-11-10 | 0.240 | 22,071,781 | -400,000 | 0.45% | 5,297,227 |
| 2016-11-11 | 2016-11-09 | 0.238 | 22,471,781 | +435,000 | 0.46% | 5,348,284 |
| 2016-11-10 | 2016-11-08 | 0.243 | 22,036,781 | +400,000 | 0.45% | 5,354,938 |
| 2016-11-09 | 2016-11-07 | 0.238 | 21,636,781 | -1,110,000 | 0.44% | 5,149,554 |
| 2016-11-08 | 2016-11-04 | 0.213 | 22,746,781 | +1,105,000 | 0.46% | 4,845,064 |
| 2016-11-07 | 2016-11-03 | 0.210 | 21,641,781 | +700,000 | 0.44% | 4,544,774 |
| 2016-11-03 | 2016-11-01 | 0.215 | 20,941,781 | -1,900,000 | 0.43% | 4,502,483 |
| 2016-11-02 | 2016-10-31 | 0.225 | 22,841,781 | +4,170,000 | 0.46% | 5,139,401 |
| 2016-11-01 | 2016-10-28 | 0.213 | 18,671,781 | -830,000 | 0.38% | 3,977,089 |
| 2016-10-31 | 2016-10-27 | 0.240 | 19,501,781 | -90,000 | 0.40% | 4,680,427 |
| 2016-10-28 | 2016-10-26 | 0.166 | 19,591,781 | +3,215,000 | 0.40% | 3,252,236 |
| 2016-10-27 | 2016-10-25 | 0.141 | 16,376,781 | +1,490,000 | 0.33% | 2,309,126 |
| 2016-10-26 | 2016-10-24 | 0.110 | 14,886,781 | +1,960,000 | 0.30% | 1,637,546 |
| 2016-10-25 | 2016-10-20 | 0.104 | 12,926,781 | -500,000 | 0.26% | 1,344,385 |
| 2016-10-24 | 2016-10-19 | 0.106 | 13,426,781 | -380,000 | 0.27% | 1,423,239 |
| 2016-10-11 | 2016-10-06 | 0.105 | 13,806,781 | -2,050,000 | 0.28% | 1,449,712 |
| 2016-09-23 | 2016-09-21 | 0.113 | 15,856,781 | -80,000 | 0.32% | 1,791,816 |
| 2016-09-22 | 2016-09-20 | 0.110 | 15,936,781 | +300,000 | 0.33% | 1,753,046 |
| 2016-09-06 | 2016-09-02 | 0.104 | 15,636,781 | +200,000 | 0.32% | 1,626,225 |
| 2016-08-16 | 2016-08-12 | 0.108 | 15,436,781 | -70,000 | 0.32% | 1,667,172 |
| 2016-08-08 | 2016-08-04 | 0.107 | 15,506,781 | +80,000 | 0.32% | 1,659,226 |
| 2016-08-05 | 2016-08-03 | 0.102 | 15,426,781 | +655,000 | 0.32% | 1,573,532 |
| 2016-08-04 | 2016-08-01 | 0.096 | 14,771,781 | +200,000 | 0.30% | 1,418,091 |
| 2016-07-27 | 2016-07-25 | 0.133 | 14,571,781 | -150,000 | 0.30% | 1,938,047 |
| 2016-07-26 | 2016-07-22 | 0.131 | 14,721,781 | -75,000 | 0.30% | 1,928,553 |
| 2016-07-22 | 2016-07-20 | 0.125 | 14,796,781 | +925,000 | 0.30% | 1,849,598 |
| 2016-07-21 | 2016-07-19 | 0.136 | 13,871,781 | -920,000 | 0.28% | 1,886,562 |
| 2016-07-20 | 2016-07-18 | 0.131 | 14,791,781 | +2,880,000 | 0.30% | 1,937,723 |
| 2016-07-19 | 2016-07-15 | 0.110 | 11,911,781 | +250,000 | 0.24% | 1,310,296 |
| 2016-06-24 | 2016-06-22 | 0.101 | 11,661,781 | +390,000 | 0.24% | 1,177,840 |
| 2016-06-02 | 2016-05-31 | 0.099 | 11,271,781 | +100,000 | 0.24% | 1,115,906 |
| 2016-05-27 | 2016-05-25 | 0.099 | 11,171,781 | +10,000 | 0.24% | 1,106,006 |
| 2016-05-18 | 2016-05-16 | 0.101 | 11,161,781 | -810,000 | 0.24% | 1,127,340 |
| 2016-05-04 | 2016-04-29 | 0.107 | 11,971,781 | -800,000 | 0.27% | 1,280,981 |
| 2016-04-25 | 2016-04-21 | 0.112 | 12,771,781 | +815,000 | 0.31% | 1,430,439 |
| 2016-04-05 | 2016-03-31 | 0.079 | 11,956,781 | +40,000 | 0.29% | 944,586 |
| 2016-03-30 | 2016-03-24 | 0.098 | 11,916,781 | +100,000 | 0.29% | 1,167,845 |
| 2016-03-14 | 2016-03-10 | 0.102 | 11,816,781 | -530,000 | 0.29% | 1,205,312 |
| 2016-03-11 | 2016-03-09 | 0.104 | 12,346,781 | -355,000 | 0.30% | 1,284,065 |
| 2016-03-10 | 2016-03-08 | 0.105 | 12,701,781 | +885,000 | 0.31% | 1,333,687 |
| 2016-02-25 | 2016-02-23 | 0.112 | 11,816,781 | -50,000 | 0.29% | 1,323,479 |
| 2016-02-24 | 2016-02-22 | 0.110 | 11,866,781 | +110,000 | 0.29% | 1,305,346 |
| 2016-02-16 | 2016-02-12 | 0.080 | 11,756,781 | -60,000 | 0.29% | 940,542 |
| 2016-02-11 | 2016-02-04 | 0.085 | 11,816,781 | -340,000 | 0.29% | 1,004,426 |
| 2016-02-04 | 2016-02-02 | 0.087 | 12,156,781 | -200,000 | 0.30% | 1,057,640 |
| 2016-02-02 | 2016-01-29 | 0.087 | 12,356,781 | +200,000 | 0.30% | 1,075,040 |
| 2016-01-29 | 2016-01-27 | 0.085 | 12,156,781 | +200,000 | 0.30% | 1,033,326 |
| 2016-01-26 | 2016-01-22 | 0.084 | 11,956,781 | -100,000 | 0.29% | 1,004,370 |
| 2016-01-25 | 2016-01-21 | 0.083 | 12,056,781 | -195,000 | 0.30% | 1,000,713 |
| 2016-01-22 | 2016-01-20 | 0.092 | 12,251,781 | +195,000 | 0.30% | 1,127,164 |
| 2016-01-21 | 2016-01-19 | 0.113 | 12,056,781 | +870,000 | 0.30% | 1,362,416 |
| 2016-01-05 | 2015-12-31 | 0.150 | 11,186,781 | +740,000 | 0.27% | 1,678,017 |
| 2016-01-04 | 2015-12-29 | 0.150 | 10,446,781 | -100,000 | 0.26% | 1,567,017 |
| 2015-12-17 | 2015-12-15 | 0.163 | 10,546,781 | -185,000 | 0.26% | 1,719,125 |
| 2015-12-15 | 2015-12-11 | 0.166 | 10,731,781 | +99,888 | 0.26% | 1,781,476 |
| 2015-12-10 | 2015-12-08 | 0.139 | 10,631,893 | -100,000 | 0.26% | 1,477,833 |
| 2015-12-09 | 2015-12-07 | 0.149 | 10,731,893 | +600,000 | 0.26% | 1,599,052 |
| 2015-12-08 | 2015-12-04 | 0.150 | 10,131,893 | +140,000 | 0.25% | 1,519,784 |
| 2015-12-07 | 2015-12-03 | 0.147 | 9,991,893 | -495,000 | 0.24% | 1,468,808 |
| 2015-11-30 | 2015-11-26 | 0.202 | 10,486,893 | +495,000 | 0.26% | 2,118,352 |
| 2015-11-25 | 2015-11-23 | 0.192 | 9,991,893 | +205,000 | 0.24% | 1,918,443 |
| 2015-11-24 | 2015-11-20 | 0.202 | 9,786,893 | +50,000 | 0.24% | 1,976,952 |
| 2015-11-19 | 2015-11-17 | 0.208 | 9,736,893 | +45,000 | 0.24% | 2,025,274 |
| 2015-11-06 | 2015-11-04 | 0.255 | 9,691,893 | +70,000 | 0.24% | 2,471,433 |
| 2015-10-20 | 2015-10-16 | 0.280 | 9,621,893 | -150,000 | 0.24% | 2,694,130 |
| 2015-10-14 | 2015-10-12 | 0.300 | 9,771,893 | +30,000 | 0.25% | 2,931,568 |
| 2015-10-13 | 2015-10-09 | 0.300 | 9,741,893 | +1,000,000 | 0.24% | 2,922,568 |
| 2015-09-07 | 2015-09-02 | 0.300 | 8,741,893 | -80,000 | 0.22% | 2,622,568 |
| 2015-08-31 | 2015-08-27 | 0.255 | 8,821,893 | -60,000 | 0.26% | 2,249,583 |
| 2015-08-28 | 2015-08-26 | 0.246 | 8,881,893 | +140,000 | 0.26% | 2,184,946 |
| 2015-08-21 | 2015-08-19 | 0.305 | 8,741,893 | +20,000 | 0.26% | 2,666,277 |
| 2015-08-18 | 2015-08-14 | 0.310 | 8,721,893 | +20,000 | 0.26% | 2,703,787 |
| 2015-07-30 | 2015-07-28 | 0.320 | 8,701,893 | +150,000 | 0.26% | 2,784,606 |
| 2015-07-27 | 2015-07-23 | 0.340 | 8,551,893 | -50,000 | 0.25% | 2,907,644 |
| 2015-07-24 | 2015-07-22 | 0.340 | 8,601,893 | -150,000 | 0.25% | 2,924,644 |
| 2015-07-22 | 2015-07-20 | 0.340 | 8,751,893 | -230,000 | 0.26% | 2,975,644 |
| 2015-07-21 | 2015-07-17 | 0.345 | 8,981,893 | +140,000 | 0.26% | 3,098,753 |
| 2015-07-20 | 2015-07-16 | 0.345 | 8,841,893 | +230,000 | 0.26% | 3,050,453 |
| 2015-07-17 | 2015-07-15 | 0.350 | 8,611,893 | -605,000 | 0.25% | 3,014,163 |
| 2015-07-16 | 2015-07-14 | 0.380 | 9,216,893 | +385,000 | 0.27% | 3,502,419 |
| 2015-07-15 | 2015-07-13 | 0.380 | 8,831,893 | -150,000 | 0.26% | 3,356,119 |
| 2015-07-14 | 2015-07-10 | 0.350 | 8,981,893 | +140,000 | 0.26% | 3,143,663 |
| 2015-07-13 | 2015-07-09 | 0.320 | 8,841,893 | +440,000 | 0.26% | 2,829,406 |
| 2015-07-09 | 2015-07-07 | 0.395 | 8,401,893 | -45,000 | 0.25% | 3,318,748 |
| 2015-07-08 | 2015-07-06 | 0.450 | 8,446,893 | +40,000 | 0.25% | 3,801,102 |
| 2015-06-23 | 2015-06-19 | 0.620 | 8,406,893 | -85,000 | 0.25% | 5,212,274 |
| 2015-06-05 | 2015-06-03 | 0.650 | 8,491,893 | +130,000 | 0.25% | 5,519,730 |
| 2015-06-02 | 2015-05-29 | 0.670 | 8,361,893 | +100,000 | 0.25% | 5,602,468 |
| 2015-06-01 | 2015-05-28 | 0.690 | 8,261,893 | +105,000 | 0.24% | 5,700,706 |
| 2015-05-29 | 2015-05-27 | 0.690 | 8,156,893 | +700,000 | 0.24% | 5,628,256 |
| 2015-05-28 | 2015-05-26 | 0.670 | 7,456,893 | +40,000 | 0.22% | 4,996,118 |
| 2015-05-27 | 2015-05-22 | 0.740 | 7,416,893 | +10,000 | 0.22% | 5,488,501 |
| 2015-05-21 | 2015-05-19 | 0.760 | 7,406,893 | +100,000 | 0.22% | 5,629,239 |
| 2015-05-04 | 2015-04-29 | 0.830 | 7,306,893 | +10,000 | 0.22% | 6,064,721 |
| 2015-04-29 | 2015-04-27 | 0.800 | 7,296,893 | +500,000 | 0.21% | 5,837,514 |
| 2015-04-27 | 2015-04-23 | 0.820 | 6,796,893 | -340,000 | 0.20% | 5,573,452 |
| 2015-04-24 | 2015-04-22 | 0.720 | 7,136,893 | +240,000 | 0.21% | 5,138,563 |
| 2015-04-20 | 2015-04-16 | 0.690 | 6,896,893 | -200,000 | 0.20% | 4,758,856 |
| 2015-04-17 | 2015-04-15 | 0.680 | 7,096,893 | -50,000 | 0.21% | 4,825,887 |
| 2015-04-15 | 2015-04-13 | 0.690 | 7,146,893 | +250,000 | 0.21% | 4,931,356 |
| 2015-04-09 | 2015-04-02 | 0.700 | 6,896,893 | +1,035,000 | 0.20% | 4,827,825 |
| 2015-04-08 | 2015-04-01 | 0.700 | 5,861,893 | +170,000 | 0.17% | 4,103,325 |
| 2015-04-01 | 2015-03-30 | 0.640 | 5,691,893 | +1,500,000 | 0.17% | 3,642,812 |
| 2015-03-27 | 2015-03-25 | 0.650 | 4,191,893 | +1,600,000 | 0.13% | 2,724,730 |
| 2015-03-26 | 2015-03-24 | 0.650 | 2,591,893 | -205,000 | 0.08% | 1,684,730 |
| 2015-03-25 | 2015-03-23 | 0.660 | 2,796,893 | +655,000 | 0.09% | 1,845,949 |
| 2015-03-24 | 2015-03-20 | 0.680 | 2,141,893 | -1,500,000 | 0.07% | 1,456,487 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,641,893 | -4,210,000 | 0.12% | 2,512,906 |
| 2015-03-20 | 2015-03-18 | 0.730 | 7,851,893 | -600,000 | 0.25% | 5,731,882 |
| 2015-03-19 | 2015-03-17 | 0.750 | 8,451,893 | -20,000 | 0.27% | 6,338,920 |
| 2015-03-18 | 2015-03-16 | 0.780 | 8,471,893 | +2,045,000 | 0.27% | 6,608,077 |
| 2015-03-17 | 2015-03-13 | 0.670 | 6,426,893 | +800,000 | 0.20% | 4,306,018 |
| 2015-03-16 | 2015-03-12 | 0.590 | 5,626,893 | +695,000 | 0.18% | 3,319,867 |
| 2015-01-12 | 2015-01-08 | 0.730 | 4,931,893 | +100,000 | 0.16% | 3,600,282 |
| 2014-12-18 | 2014-12-16 | 0.700 | 4,831,893 | +300,000 | 0.15% | 3,382,325 |
| 2014-12-17 | 2014-12-15 | 0.740 | 4,531,893 | -171 | 0.14% | 3,353,601 |
| 2014-12-10 | 2014-12-08 | 0.770 | 4,532,064 | +220,000 | 0.14% | 3,489,689 |
| 2014-12-04 | 2014-12-02 | 0.760 | 4,312,064 | -2,170,000 | 0.14% | 3,277,169 |
| 2014-12-02 | 2014-11-28 | 0.850 | 6,482,064 | +300,000 | 0.20% | 5,509,754 |
| 2014-11-27 | 2014-11-25 | 0.860 | 6,182,064 | +140,000 | 0.20% | 5,316,575 |
| 2014-11-26 | 2014-11-24 | 0.880 | 6,042,064 | +920,000 | 0.19% | 5,317,016 |
| 2014-11-14 | 2014-11-12 | 0.900 | 5,122,064 | +350,000 | 0.16% | 4,609,858 |
| 2014-11-13 | 2014-11-11 | 0.900 | 4,772,064 | -250,000 | 0.15% | 4,294,858 |
| 2014-11-12 | 2014-11-10 | 0.900 | 5,022,064 | +700,000 | 0.16% | 4,519,858 |
| 2014-11-11 | 2014-11-07 | 0.900 | 4,322,064 | -50,000 | 0.14% | 3,889,858 |
| 2014-11-05 | 2014-11-03 | 0.930 | 4,372,064 | +250,000 | 0.14% | 4,066,020 |
| 2014-11-04 | 2014-10-31 | 0.940 | 4,122,064 | -200,000 | 0.13% | 3,874,740 |
| 2014-10-31 | 2014-10-29 | 0.920 | 4,322,064 | +500,000 | 0.14% | 3,976,299 |
| 2014-10-29 | 2014-10-27 | 0.920 | 3,822,064 | -50,000 | 0.12% | 3,516,299 |
| 2014-10-28 | 2014-10-24 | 0.920 | 3,872,064 | -100,000 | 0.12% | 3,562,299 |
| 2014-10-27 | 2014-10-23 | 0.860 | 3,972,064 | -320,000 | 0.13% | 3,415,975 |
| 2014-10-24 | 2014-10-22 | 0.980 | 4,292,064 | +1,665,000 | 0.14% | 4,206,223 |
| 2014-10-23 | 2014-10-21 | 0.950 | 2,627,064 | +50,000 | 0.08% | 2,495,711 |
| 2014-10-22 | 2014-10-20 | 0.870 | 2,577,064 | -70,000 | 0.08% | 2,242,046 |
| 2014-10-17 | 2014-10-15 | 0.830 | 2,647,064 | +200,000 | 0.08% | 2,197,063 |
| 2014-10-15 | 2014-10-13 | 0.820 | 2,447,064 | +100,000 | 0.08% | 2,006,592 |
| 2014-10-14 | 2014-10-10 | 0.840 | 2,347,064 | +150,000 | 0.07% | 1,971,534 |
| 2014-10-09 | 2014-10-07 | 0.850 | 2,197,064 | +100,000 | 0.07% | 1,867,504 |
| 2014-10-06 | 2014-09-30 | 0.860 | 2,097,064 | +150,000 | 0.07% | 1,803,475 |
| 2014-10-03 | 2014-09-29 | 0.860 | 1,947,064 | +250,000 | 0.06% | 1,674,475 |
| 2014-09-30 | 2014-09-26 | 0.860 | 1,697,064 | -250,000 | 0.05% | 1,459,475 |
| 2014-09-29 | 2014-09-25 | 0.860 | 1,947,064 | +100,000 | 0.06% | 1,674,475 |
| 2014-09-26 | 2014-09-24 | 0.840 | 1,847,064 | +140,000 | 0.06% | 1,551,534 |
| 2014-09-25 | 2014-09-23 | 0.850 | 1,707,064 | +50,000 | 0.05% | 1,451,004 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,657,064 | -70,000 | 0.05% | 1,391,934 |
| 2014-09-23 | 2014-09-19 | 0.860 | 1,727,064 | -50,000 | 0.05% | 1,485,275 |
| 2014-09-15 | 2014-09-11 | 0.880 | 1,777,064 | -80,000 | 0.06% | 1,563,816 |
| 2014-09-12 | 2014-09-10 | 0.870 | 1,857,064 | -30,000 | 0.06% | 1,615,646 |
| 2014-09-11 | 2014-09-08 | 0.870 | 1,887,064 | -100,000 | 0.06% | 1,641,746 |
| 2014-09-10 | 2014-09-05 | 0.880 | 1,987,064 | -50,000 | 0.06% | 1,748,616 |
| 2014-09-08 | 2014-09-04 | 0.870 | 2,037,064 | -375,000 | 0.06% | 1,772,246 |
| 2014-09-05 | 2014-09-03 | 0.870 | 2,412,064 | -50,000 | 0.08% | 2,098,496 |
| 2014-09-04 | 2014-09-02 | 0.860 | 2,462,064 | -200,000 | 0.08% | 2,117,375 |
| 2014-09-03 | 2014-09-01 | 0.840 | 2,662,064 | +80,000 | 0.08% | 2,236,134 |
| 2014-09-02 | 2014-08-29 | 0.850 | 2,582,064 | +80,000 | 0.08% | 2,194,754 |
| 2014-09-01 | 2014-08-28 | 0.870 | 2,502,064 | -100,000 | 0.08% | 2,176,796 |
| 2014-08-29 | 2014-08-27 | 0.880 | 2,602,064 | -1,810,000 | 0.08% | 2,289,816 |
| 2014-08-28 | 2014-08-26 | 0.840 | 4,412,064 | -130,000 | 0.14% | 3,706,134 |
| 2014-08-27 | 2014-08-25 | 0.840 | 4,542,064 | +400,000 | 0.14% | 3,815,334 |
| 2014-08-26 | 2014-08-22 | 0.840 | 4,142,064 | +350,000 | 0.13% | 3,479,334 |
| 2014-08-25 | 2014-08-21 | 0.840 | 3,792,064 | +230,000 | 0.12% | 3,185,334 |
| 2014-08-22 | 2014-08-20 | 0.840 | 3,562,064 | +20,000 | 0.11% | 2,992,134 |
| 2014-08-21 | 2014-08-19 | 0.840 | 3,542,064 | +250,000 | 0.11% | 2,975,334 |
| 2014-08-20 | 2014-08-18 | 0.840 | 3,292,064 | +410,000 | 0.11% | 2,765,334 |
| 2014-08-19 | 2014-08-15 | 0.830 | 2,882,064 | -870,000 | 0.09% | 2,392,113 |
| 2014-08-18 | 2014-08-14 | 0.830 | 3,752,064 | -15,000 | 0.12% | 3,114,213 |
| 2014-08-14 | 2014-08-12 | 0.840 | 3,767,064 | -25,000 | 0.12% | 3,164,334 |
| 2014-08-13 | 2014-08-11 | 0.840 | 3,792,064 | +40,000 | 0.12% | 3,185,334 |
| 2014-08-07 | 2014-08-05 | 0.860 | 3,752,064 | -30,000 | 0.12% | 3,226,775 |
| 2014-08-06 | 2014-08-04 | 0.840 | 3,782,064 | -250,000 | 0.12% | 3,176,934 |
| 2014-08-05 | 2014-08-01 | 0.830 | 4,032,064 | -360,000 | 0.13% | 3,346,613 |
| 2014-08-04 | 2014-07-31 | 0.810 | 4,392,064 | -790,000 | 0.14% | 3,557,572 |
| 2014-08-01 | 2014-07-30 | 0.780 | 5,182,064 | +145,000 | 0.17% | 4,042,010 |
| 2014-07-31 | 2014-07-29 | 0.740 | 5,037,064 | +190,000 | 0.16% | 3,727,427 |
| 2014-07-29 | 2014-07-25 | 0.850 | 4,847,064 | -100,000 | 0.16% | 4,120,004 |
| 2014-07-28 | 2014-07-24 | 0.840 | 4,947,064 | +100,000 | 0.16% | 4,155,534 |
| 2014-07-25 | 2014-07-23 | 0.870 | 4,847,064 | +670,000 | 0.16% | 4,216,946 |
| 2014-07-24 | 2014-07-22 | 0.780 | 4,177,064 | -1,780,000 | 0.13% | 3,258,110 |
| 2014-07-23 | 2014-07-21 | 0.690 | 5,957,064 | -395,000 | 0.19% | 4,110,374 |
| 2014-07-22 | 2014-07-18 | 0.660 | 6,352,064 | +415,000 | 0.20% | 4,192,362 |
| 2014-07-21 | 2014-07-17 | 0.670 | 5,937,064 | -370,000 | 0.19% | 3,977,833 |
| 2014-07-18 | 2014-07-16 | 0.640 | 6,307,064 | -2,050,000 | 0.20% | 4,036,521 |
| 2014-07-16 | 2014-07-14 | 0.650 | 8,357,064 | -250,000 | 0.27% | 5,432,092 |
| 2014-07-15 | 2014-07-11 | 0.640 | 8,607,064 | -835,000 | 0.28% | 5,508,521 |
| 2014-07-14 | 2014-07-10 | 0.640 | 9,442,064 | -1,260,000 | 0.30% | 6,042,921 |
| 2014-07-11 | 2014-07-09 | 0.570 | 10,702,064 | +140,000 | 0.39% | 6,100,176 |
| 2014-07-10 | 2014-07-08 | 0.550 | 10,562,064 | -1,850,000 | 0.38% | 5,809,135 |
| 2014-07-09 | 2014-07-07 | 0.520 | 12,412,064 | -220,000 | 0.45% | 6,454,273 |
| 2014-07-08 | 2014-07-04 | 0.500 | 12,632,064 | -2,200,000 | 0.46% | 6,316,032 |
| 2014-07-04 | 2014-07-02 | 0.485 | 14,832,064 | +200,000 | 0.54% | 7,193,551 |
| 2014-07-02 | 2014-06-27 | 0.490 | 14,632,064 | -55,000 | 0.53% | 7,169,711 |
| 2014-06-30 | 2014-06-26 | 0.485 | 14,687,064 | -600,000 | 0.53% | 7,123,226 |
| 2014-06-27 | 2014-06-25 | 0.485 | 15,287,064 | -500,000 | 0.55% | 7,414,226 |
| 2014-06-24 | 2014-06-20 | 0.455 | 15,787,064 | -100,000 | 0.57% | 7,183,114 |
| 2014-06-23 | 2014-06-19 | 0.470 | 15,887,064 | +25,000 | 0.57% | 7,466,920 |
| 2014-06-20 | 2014-06-18 | 0.460 | 15,862,064 | +110,000 | 0.57% | 7,296,549 |
| 2014-06-19 | 2014-06-17 | 0.430 | 15,752,064 | +100,000 | 0.57% | 6,773,388 |
| 2014-06-13 | 2014-06-11 | 0.415 | 15,652,064 | -150,000 | 0.57% | 6,495,607 |
| 2014-06-11 | 2014-06-09 | 0.420 | 15,802,064 | -15,000 | 0.57% | 6,636,867 |
| 2014-06-09 | 2014-06-05 | 0.415 | 15,817,064 | -1,015,000 | 0.57% | 6,564,082 |
| 2014-06-04 | 2014-05-30 | 0.415 | 16,832,064 | -200,000 | 0.61% | 6,985,307 |
| 2014-05-29 | 2014-05-27 | 0.425 | 17,032,064 | -810,000 | 0.62% | 7,238,627 |
| 2014-05-28 | 2014-05-26 | 0.415 | 17,842,064 | +400,000 | 0.64% | 7,404,457 |
| 2014-05-27 | 2014-05-23 | 0.415 | 17,442,064 | -150,000 | 0.63% | 7,238,457 |
| 2014-05-26 | 2014-05-22 | 0.410 | 17,592,064 | +30,000 | 0.64% | 7,212,746 |
| 2014-05-23 | 2014-05-21 | 0.405 | 17,562,064 | -400,000 | 0.63% | 7,112,636 |
| 2014-05-22 | 2014-05-20 | 0.405 | 17,962,064 | -90,000 | 0.65% | 7,274,636 |
| 2014-05-21 | 2014-05-19 | 0.405 | 18,052,064 | +1,755,000 | 0.65% | 7,311,086 |
| 2014-05-20 | 2014-05-16 | 0.410 | 16,297,064 | +125,000 | 0.59% | 6,681,796 |
| 2014-05-19 | 2014-05-15 | 0.415 | 16,172,064 | +1,675,000 | 0.58% | 6,711,407 |
| 2014-05-16 | 2014-05-14 | 0.415 | 14,497,064 | +1,305,000 | 0.52% | 6,016,282 |
| 2014-05-15 | 2014-05-13 | 0.400 | 13,192,064 | +1,670,000 | 0.48% | 5,276,826 |
| 2014-05-14 | 2014-05-12 | 0.460 | 11,522,064 | +7,445,000 | 0.42% | 5,300,149 |
| 2014-05-07 | 2014-05-02 | 0.405 | 4,077,064 | +1,395,000 | 0.15% | 1,651,211 |
| 2014-04-10 | 2014-04-08 | 0.225 | 2,682,064 | +1,265,000 | 0.10% | 603,464 |
| 2014-04-09 | 2014-04-07 | 0.405 | 1,417,064 | +915,000 | 0.05% | 573,911 |
| 2014-04-08 | 2014-04-04 | 0.700 | 502,064 | +90,000 | 0.02% | 351,445 |
| 2014-04-07 | 2014-04-03 | 0.760 | 412,064 | +105,000 | 0.01% | 313,169 |
| 2014-03-31 | 2014-03-27 | 0.920 | 307,064 | +50,000 | 0.01% | 282,499 |
| 2014-03-28 | 2014-03-26 | 0.970 | 257,064 | -130,000 | 0.01% | 249,352 |
| 2014-03-27 | 2014-03-25 | 0.950 | 387,064 | +80,000 | 0.01% | 367,711 |
| 2014-03-25 | 2014-03-21 | 0.950 | 307,064 | +40,000 | 0.01% | 291,711 |
| 2014-03-18 | 2014-03-14 | 0.930 | 267,064 | -5,000 | 0.01% | 248,370 |
| 2014-02-28 | 2014-02-26 | 0.960 | 272,064 | -400,000 | 0.01% | 261,181 |
| 2014-02-27 | 2014-02-25 | 0.940 | 672,064 | +360,000 | 0.02% | 631,740 |
| 2014-02-21 | 2014-02-19 | 0.970 | 312,064 | -100,000 | 0.01% | 302,702 |
| 2014-02-18 | 2014-02-14 | 0.970 | 412,064 | -20,000 | 0.01% | 399,702 |
| 2014-01-23 | 2014-01-21 | 0.970 | 432,064 | -600,000 | 0.02% | 419,102 |
| 2014-01-14 | 2014-01-10 | 0.980 | 1,032,064 | +50,000 | 0.04% | 1,011,423 |
| 2014-01-10 | 2014-01-08 | 0.940 | 982,064 | -150,000 | 0.04% | 923,140 |
| 2014-01-03 | 2013-12-31 | 1.000 | 1,132,064 | +20,000 | 0.04% | 1,132,064 |
| 2013-12-17 | 2013-12-13 | 0.950 | 1,112,064 | -100,000 | 0.04% | 1,056,461 |
| 2013-12-11 | 2013-12-09 | 0.970 | 1,212,064 | -100,000 | 0.04% | 1,175,702 |
| 2013-12-10 | 2013-12-06 | 0.980 | 1,312,064 | -10,000 | 0.05% | 1,285,823 |
| 2013-12-06 | 2013-12-04 | 0.980 | 1,322,064 | +20,000 | 0.05% | 1,295,623 |
| 2013-11-27 | 2013-11-25 | 1.000 | 1,302,064 | +80,000 | 0.05% | 1,302,064 |
| 2013-11-26 | 2013-11-22 | 1.010 | 1,222,064 | -100,000 | 0.04% | 1,234,285 |
| 2013-11-21 | 2013-11-19 | 1.040 | 1,322,064 | +100,000 | 0.05% | 1,374,947 |
| 2013-11-15 | 2013-11-13 | 1.010 | 1,222,064 | +20,000 | 0.04% | 1,234,285 |
| 2013-11-14 | 2013-11-12 | 1.030 | 1,202,064 | -50,000 | 0.04% | 1,238,126 |
| 2013-11-13 | 2013-11-11 | 1.040 | 1,252,064 | -1,110,000 | 0.05% | 1,302,147 |
| 2013-11-12 | 2013-11-08 | 1.050 | 2,362,064 | +860,000 | 0.09% | 2,480,167 |
| 2013-11-11 | 2013-11-07 | 1.000 | 1,502,064 | -300,000 | 0.06% | 1,502,064 |
| 2013-11-08 | 2013-11-06 | 1.020 | 1,802,064 | -10,000 | 0.07% | 1,838,105 |
| 2013-11-05 | 2013-11-01 | 1.070 | 1,812,064 | +300,000 | 0.07% | 1,938,908 |
| 2013-10-31 | 2013-10-29 | 1.090 | 1,512,064 | +50,000 | 0.06% | 1,648,150 |
| 2013-10-30 | 2013-10-28 | 1.040 | 1,462,064 | +500,000 | 0.06% | 1,520,547 |
| 2013-10-25 | 2013-10-23 | 0.990 | 962,064 | -30,000 | 0.04% | 952,443 |
| 2013-10-21 | 2013-10-17 | 1.020 | 992,064 | +30,000 | 0.04% | 1,011,905 |
| 2013-10-18 | 2013-10-16 | 1.020 | 962,064 | -60,700 | 0.04% | 981,305 |
| 2013-10-16 | 2013-10-11 | 1.010 | 1,022,764 | -110,000 | 0.04% | 1,032,992 |
| 2013-10-10 | 2013-10-08 | 1.020 | 1,132,764 | +50,000 | 0.04% | 1,155,419 |
| 2013-10-09 | 2013-10-07 | 1.040 | 1,082,764 | -100,000 | 0.04% | 1,126,075 |
| 2013-10-08 | 2013-10-04 | 1.050 | 1,182,764 | +20,000 | 0.05% | 1,241,902 |
| 2013-10-04 | 2013-10-02 | 1.020 | 1,162,764 | -120,000 | 0.05% | 1,186,019 |
| 2013-09-26 | 2013-09-24 | 1.040 | 1,282,764 | +100,000 | 0.05% | 1,334,075 |
| 2013-09-19 | 2013-09-17 | 0.990 | 1,182,764 | -100,000 | 0.05% | 1,170,936 |
| 2013-09-17 | 2013-09-13 | 0.990 | 1,282,764 | -300,000 | 0.05% | 1,269,936 |
| 2013-09-16 | 2013-09-12 | 0.950 | 1,582,764 | -100,000 | 0.06% | 1,503,626 |
| 2013-09-12 | 2013-09-10 | 1.000 | 1,682,764 | +300,000 | 0.07% | 1,682,764 |
| 2013-09-09 | 2013-09-05 | 1.050 | 1,382,764 | -100,000 | 0.05% | 1,451,902 |
| 2013-09-05 | 2013-09-03 | 1.100 | 1,482,764 | -190,000 | 0.06% | 1,631,040 |
| 2013-09-03 | 2013-08-30 | 1.070 | 1,672,764 | -150,000 | 0.07% | 1,789,857 |
| 2013-09-02 | 2013-08-29 | 1.080 | 1,822,764 | -30,000 | 0.07% | 1,968,585 |
| 2013-08-30 | 2013-08-28 | 1.020 | 1,852,764 | -260,000 | 0.07% | 1,889,819 |
| 2013-08-29 | 2013-08-27 | 1.040 | 2,112,764 | -200,000 | 0.08% | 2,197,275 |
| 2013-08-28 | 2013-08-26 | 1.040 | 2,312,764 | -30,000 | 0.09% | 2,405,275 |
| 2013-08-27 | 2013-08-23 | 1.000 | 2,342,764 | +200,000 | 0.09% | 2,342,764 |
| 2013-08-23 | 2013-08-21 | 0.960 | 2,142,764 | +100,000 | 0.08% | 2,057,053 |
| 2013-08-19 | 2013-08-15 | 0.930 | 2,042,764 | -100,000 | 0.08% | 1,899,771 |
| 2013-08-16 | 2013-08-13 | 0.960 | 2,142,764 | -200,000 | 0.08% | 2,057,053 |
| 2013-08-15 | 2013-08-12 | 0.950 | 2,342,764 | +10,000 | 0.09% | 2,225,626 |
| 2013-08-12 | 2013-08-08 | 0.940 | 2,332,764 | +400,000 | 0.09% | 2,192,798 |
| 2013-08-09 | 2013-08-07 | 0.920 | 1,932,764 | -400,000 | 0.08% | 1,778,143 |
| 2013-08-08 | 2013-08-06 | 0.930 | 2,332,764 | -20,000 | 0.09% | 2,169,471 |
| 2013-08-07 | 2013-08-05 | 0.940 | 2,352,764 | -300,000 | 0.09% | 2,211,598 |
| 2013-08-06 | 2013-08-02 | 0.900 | 2,652,764 | -900,000 | 0.10% | 2,387,488 |
| 2013-08-05 | 2013-08-01 | 0.880 | 3,552,764 | +200,000 | 0.14% | 3,126,432 |
| 2013-08-02 | 2013-07-31 | 0.860 | 3,352,764 | +200,000 | 0.13% | 2,883,377 |
| 2013-08-01 | 2013-07-30 | 0.850 | 3,152,764 | -640,000 | 0.12% | 2,679,849 |
| 2013-07-31 | 2013-07-29 | 0.800 | 3,792,764 | +1,750,000 | 0.15% | 3,034,211 |
| 2013-07-24 | 2013-07-22 | 0.750 | 2,042,764 | +112 | 0.08% | 1,532,073 |
| 2013-07-23 | 2013-07-19 | 0.740 | 2,042,652 | +5,000 | 0.08% | 1,511,562 |
| 2013-07-18 | 2013-07-16 | 0.760 | 2,037,652 | -100,000 | 0.08% | 1,548,616 |
| 2013-07-16 | 2013-07-12 | 0.750 | 2,137,652 | +100,000 | 0.09% | 1,603,239 |
| 2013-07-09 | 2013-07-05 | 0.750 | 2,037,652 | +80,000 | 0.08% | 1,528,239 |
| 2013-07-05 | 2013-07-03 | 0.760 | 1,957,652 | +470,000 | 0.08% | 1,487,816 |
| 2013-07-04 | 2013-07-02 | 0.780 | 1,487,652 | -230,000 | 0.06% | 1,160,369 |
| 2013-06-28 | 2013-06-26 | 0.740 | 1,717,652 | -170,000 | 0.07% | 1,271,062 |
| 2013-06-21 | 2013-06-19 | 0.750 | 1,887,652 | -600,000 | 0.08% | 1,415,739 |
| 2013-06-10 | 2013-06-06 | 0.810 | 2,487,652 | -200,000 | 0.10% | 2,014,998 |
| 2013-06-07 | 2013-06-05 | 0.840 | 2,687,652 | -100,000 | 0.11% | 2,257,628 |
| 2013-06-05 | 2013-06-03 | 0.850 | 2,787,652 | +200,000 | 0.11% | 2,369,504 |
| 2013-06-04 | 2013-05-31 | 0.840 | 2,587,652 | +50,000 | 0.10% | 2,173,628 |
| 2013-06-03 | 2013-05-30 | 0.820 | 2,537,652 | -150,000 | 0.10% | 2,080,875 |
| 2013-05-29 | 2013-05-27 | 0.810 | 2,687,652 | -450,000 | 0.11% | 2,176,998 |
| 2013-05-28 | 2013-05-24 | 0.790 | 3,137,652 | +250,000 | 0.13% | 2,478,745 |
| 2013-05-27 | 2013-05-23 | 0.780 | 2,887,652 | -90,000 | 0.12% | 2,252,369 |
| 2013-05-24 | 2013-05-22 | 0.750 | 2,977,652 | +1,450,000 | 0.12% | 2,233,239 |
| 2013-05-23 | 2013-05-21 | 0.740 | 1,527,652 | -550,000 | 0.06% | 1,130,462 |
| 2013-05-22 | 2013-05-20 | 0.740 | 2,077,652 | -100,000 | 0.08% | 1,537,462 |
| 2013-05-20 | 2013-05-15 | 0.740 | 2,177,652 | +60,000 | 0.09% | 1,611,462 |
| 2013-05-14 | 2013-05-10 | 0.700 | 2,117,652 | +150,000 | 0.08% | 1,482,356 |
| 2013-05-13 | 2013-05-09 | 0.710 | 1,967,652 | +170,000 | 0.08% | 1,397,033 |
| 2013-05-10 | 2013-05-08 | 0.700 | 1,797,652 | +160,000 | 0.07% | 1,258,356 |
| 2013-05-07 | 2013-05-03 | 0.670 | 1,637,652 | +160,000 | 0.07% | 1,097,227 |
| 2013-05-06 | 2013-05-02 | 0.640 | 1,477,652 | +540,000 | 0.06% | 945,697 |
| 2013-05-02 | 2013-04-29 | 0.630 | 937,652 | -40,000 | 0.04% | 590,721 |
| 2013-04-25 | 2013-04-23 | 0.620 | 977,652 | -40,000 | 0.04% | 606,144 |
| 2013-04-22 | 2013-04-18 | 0.640 | 1,017,652 | -220,000 | 0.04% | 651,297 |
| 2013-04-18 | 2013-04-16 | 0.620 | 1,237,652 | -950,000 | 0.05% | 767,344 |
| 2013-04-17 | 2013-04-15 | 0.620 | 2,187,652 | +200,000 | 0.09% | 1,356,344 |
| 2013-04-16 | 2013-04-12 | 0.580 | 1,987,652 | +400,000 | 0.08% | 1,152,838 |
| 2013-04-15 | 2013-04-11 | 0.520 | 1,587,652 | -1,250,000 | 0.07% | 825,579 |
| 2013-04-12 | 2013-04-10 | 0.510 | 2,837,652 | +700,000 | 0.12% | 1,447,203 |
| 2013-04-11 | 2013-04-09 | 0.510 | 2,137,652 | +1,500,000 | 0.09% | 1,090,203 |
| 2013-04-09 | 2013-04-05 | 0.475 | 637,652 | -100,000 | 0.03% | 302,885 |
| 2013-04-08 | 2013-04-03 | 0.480 | 737,652 | -250,000 | 0.03% | 354,073 |
| 2013-04-05 | 2013-04-02 | 0.475 | 987,652 | -250,000 | 0.05% | 469,135 |
| 2013-03-21 | 2013-03-19 | 0.450 | 1,237,652 | +200,000 | 0.06% | 556,943 |
| 2013-03-20 | 2013-03-18 | 0.440 | 1,037,652 | -2,500,000 | 0.05% | 456,567 |
| 2013-03-19 | 2013-03-15 | 0.450 | 3,537,652 | -1,400,000 | 0.16% | 1,591,943 |
| 2013-03-18 | 2013-03-14 | 0.425 | 4,937,652 | +2,570,000 | 0.23% | 2,098,502 |
| 2013-03-15 | 2013-03-13 | 0.390 | 2,367,652 | +770,000 | 0.11% | 923,384 |
| 2013-03-14 | 2013-03-12 | 0.380 | 1,597,652 | -2,547,250 | 0.07% | 607,108 |
| 2013-03-13 | 2013-03-11 | 0.380 | 4,144,902 | +2,760,000 | 0.19% | 1,575,063 |
| 2013-03-12 | 2013-03-08 | 0.370 | 1,384,902 | -3,100,000 | 0.06% | 512,414 |
| 2013-03-08 | 2013-03-06 | 0.360 | 4,484,902 | +2,890,000 | 0.21% | 1,614,565 |
| 2013-03-07 | 2013-03-05 | 0.350 | 1,594,902 | -20,000 | 0.07% | 558,216 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,614,902 | -10,000 | 0.07% | 524,843 |
| 2013-03-04 | 2013-02-28 | 0.320 | 1,624,902 | +400,000 | 0.07% | 519,969 |
| 2013-03-01 | 2013-02-27 | 0.295 | 1,224,902 | -200,000 | 0.06% | 361,346 |
| 2013-02-28 | 2013-02-26 | 0.290 | 1,424,902 | +40,000 | 0.07% | 413,222 |
| 2013-02-26 | 2013-02-22 | 0.295 | 1,384,902 | -360,000 | 0.06% | 408,546 |
| 2013-02-22 | 2013-02-20 | 0.290 | 1,744,902 | +200,000 | 0.08% | 506,022 |
| 2013-02-15 | 2013-02-08 | 0.305 | 1,544,902 | -620,000 | 0.07% | 471,195 |
| 2013-02-08 | 2013-02-06 | 0.305 | 2,164,902 | -300,000 | 0.10% | 660,295 |
| 2013-02-06 | 2013-02-04 | 0.310 | 2,464,902 | +500,000 | 0.11% | 764,120 |
| 2013-02-04 | 2013-01-31 | 0.310 | 1,964,902 | -200,000 | 0.09% | 609,120 |
| 2013-02-01 | 2013-01-30 | 0.310 | 2,164,902 | +100,000 | 0.10% | 671,120 |
| 2013-01-28 | 2013-01-24 | 0.310 | 2,064,902 | -480,000 | 0.09% | 640,120 |
| 2013-01-25 | 2013-01-23 | 0.320 | 2,544,902 | +60,000 | 0.12% | 814,369 |
| 2013-01-15 | 2013-01-11 | 0.270 | 2,484,902 | +100,000 | 0.11% | 670,924 |
| 2013-01-10 | 2013-01-08 | 0.320 | 2,384,902 | -270,000 | 0.11% | 763,169 |
| 2013-01-09 | 2013-01-07 | 0.330 | 2,654,902 | +810,000 | 0.12% | 876,118 |
| 2013-01-07 | 2013-01-03 | 0.330 | 1,844,902 | +1,300,000 | 0.08% | 608,818 |
| 2012-12-07 | 2012-12-05 | 0.280 | 544,902 | -80,000 | 0.02% | 152,573 |
| 2012-12-05 | 2012-12-03 | 0.290 | 624,902 | -100,000 | 0.03% | 181,222 |
| 2012-12-04 | 2012-11-30 | 0.290 | 724,902 | -150,000 | 0.03% | 210,222 |
| 2012-11-30 | 2012-11-28 | 0.280 | 874,902 | -50,000 | 0.04% | 244,973 |
| 2012-11-29 | 2012-11-27 | 0.285 | 924,902 | -100,000 | 0.04% | 263,597 |
| 2012-11-28 | 2012-11-26 | 0.295 | 1,024,902 | -330,000 | 0.05% | 302,346 |
| 2012-11-27 | 2012-11-23 | 0.295 | 1,354,902 | -3,010,000 | 0.06% | 399,696 |
| 2012-11-23 | 2012-11-21 | 0.270 | 4,364,902 | -120,000 | 0.20% | 1,178,524 |
| 2012-11-13 | 2012-11-09 | 0.280 | 4,484,902 | -500,000 | 0.21% | 1,255,773 |
| 2012-11-12 | 2012-11-08 | 0.285 | 4,984,902 | -100,000 | 0.23% | 1,420,697 |
| 2012-11-06 | 2012-11-02 | 0.300 | 5,084,902 | -250,000 | 0.23% | 1,525,471 |
| 2012-11-05 | 2012-11-01 | 0.300 | 5,334,902 | -595,000 | 0.24% | 1,600,471 |
| 2012-11-01 | 2012-10-30 | 0.305 | 5,929,902 | -840,000 | 0.27% | 1,808,620 |
| 2012-10-31 | 2012-10-29 | 0.310 | 6,769,902 | -1,550,000 | 0.31% | 2,098,670 |
| 2012-10-29 | 2012-10-25 | 0.305 | 8,319,902 | +350,000 | 0.38% | 2,537,570 |
| 2012-10-26 | 2012-10-24 | 0.280 | 7,969,902 | +390,000 | 0.36% | 2,231,573 |
| 2012-10-25 | 2012-10-22 | 0.320 | 7,579,902 | -3,180,000 | 0.35% | 2,425,569 |
| 2012-10-24 | 2012-10-19 | 0.305 | 10,759,902 | +580,000 | 0.49% | 3,281,770 |
| 2012-10-22 | 2012-10-18 | 0.260 | 10,179,902 | +100,000 | 0.47% | 2,646,775 |
| 2012-10-17 | 2012-10-15 | 0.265 | 10,079,902 | +900,000 | 0.46% | 2,671,174 |
| 2012-10-04 | 2012-09-28 | 0.270 | 9,179,902 | +150,000 | 0.42% | 2,478,574 |
| 2012-10-03 | 2012-09-27 | 0.270 | 9,029,902 | -600,000 | 0.41% | 2,438,074 |
| 2012-09-28 | 2012-09-26 | 0.260 | 9,629,902 | -100,000 | 0.44% | 2,503,775 |
| 2012-09-27 | 2012-09-25 | 0.265 | 9,729,902 | -110,000 | 0.44% | 2,578,424 |
| 2012-09-20 | 2012-09-18 | 0.280 | 9,839,902 | +1,110,000 | 0.45% | 2,755,173 |
| 2012-09-19 | 2012-09-17 | 0.280 | 8,729,902 | -300,000 | 0.40% | 2,444,373 |
| 2012-09-18 | 2012-09-14 | 0.290 | 9,029,902 | +300,000 | 0.41% | 2,618,672 |
| 2012-09-17 | 2012-09-13 | 0.280 | 8,729,902 | +250,000 | 0.40% | 2,444,373 |
| 2012-09-14 | 2012-09-12 | 0.290 | 8,479,902 | -75 | 0.39% | 2,459,172 |
| 2012-09-13 | 2012-09-11 | 0.285 | 8,479,977 | +150,000 | 0.39% | 2,416,793 |
| 2012-09-12 | 2012-09-10 | 0.305 | 8,329,977 | -400,000 | 0.38% | 2,540,643 |
| 2012-09-11 | 2012-09-07 | 0.325 | 8,729,977 | -200,000 | 0.40% | 2,837,243 |
| 2012-09-10 | 2012-09-06 | 0.290 | 8,929,977 | +2,180,000 | 0.41% | 2,589,693 |
| 2012-09-07 | 2012-09-05 | 0.270 | 6,749,977 | +1,710,000 | 0.31% | 1,822,494 |
| 2012-09-05 | 2012-09-03 | 0.249 | 5,039,977 | +1,100,000 | 0.23% | 1,254,954 |
| 2012-08-30 | 2012-08-28 | 0.238 | 3,939,977 | -30,000 | 0.18% | 937,715 |
| 2012-08-29 | 2012-08-27 | 0.207 | 3,969,977 | -450,000 | 0.18% | 821,785 |
| 2012-08-27 | 2012-08-23 | 0.200 | 4,419,977 | -100,000 | 0.20% | 883,995 |
| 2012-08-24 | 2012-08-22 | 0.198 | 4,519,977 | -100,000 | 0.21% | 894,955 |
| 2012-08-23 | 2012-08-21 | 0.194 | 4,619,977 | +450,000 | 0.21% | 896,276 |
| 2012-08-15 | 2012-08-13 | 0.177 | 4,169,977 | +100,000 | 0.19% | 738,086 |
| 2012-08-13 | 2012-08-09 | 0.174 | 4,069,977 | +3,000,000 | 0.19% | 708,176 |
| 2012-08-10 | 2012-08-08 | 0.178 | 1,069,977 | -160,000 | 0.05% | 190,456 |
| 2012-08-08 | 2012-08-06 | 0.169 | 1,229,977 | +200,000 | 0.06% | 207,866 |
| 2012-08-06 | 2012-08-02 | 0.157 | 1,029,977 | +460,000 | 0.05% | 161,706 |
| 2012-08-02 | 2012-07-31 | 0.132 | 569,977 | +51,240 | 0.03% | 75,237 |
| 2012-07-27 | 2012-07-25 | 0.130 | 518,737 | -100,000 | 0.11% | 67,436 |
| 2012-07-25 | 2012-07-23 | 0.136 | 618,737 | +400,000 | 0.13% | 84,148 |
| 2012-07-04 | 2012-06-29 | 0.157 | 218,737 | +22,191 | 0.05% | 34,324 |
| 2012-06-08 | 2012-06-06 | 0.161 | 196,546 | -9,884 | 0.05% | 31,717 |
| 2012-05-25 | 2012-05-23 | 0.155 | 206,430 | -899 | 0.05% | 31,933 |
| 2012-05-24 | 2012-05-22 | 0.159 | 207,329 | -251,954 | 0.05% | 32,995 |
| 2012-05-17 | 2012-05-15 | 0.149 | 459,283 | -323,478 | 0.11% | 68,492 |
| 2012-05-16 | 2012-05-14 | 0.145 | 782,761 | -35,942 | 0.18% | 113,248 |
| 2012-05-15 | 2012-05-11 | 0.134 | 818,703 | -250,695 | 0.19% | 109,336 |
| 2012-04-25 | 2012-04-23 | 0.173 | 1,069,398 | -305,508 | 0.24% | 184,471 |
| 2012-03-30 | 2012-03-28 | 0.173 | 1,374,906 | -1,554,492 | 0.31% | 237,171 |
| 2012-03-27 | 2012-03-23 | 0.217 | 2,929,398 | -404,348 | 0.67% | 635,727 |
| 2012-03-26 | 2012-03-22 | 0.228 | 3,333,746 | +8,985 | 0.76% | 760,578 |
| 2012-03-23 | 2012-03-21 | 0.227 | 3,324,761 | +26,957 | 0.76% | 754,828 |
| 2012-03-20 | 2012-03-16 | 0.254 | 3,297,804 | +17,971 | 0.76% | 836,791 |
| 2012-03-16 | 2012-03-14 | 0.259 | 3,279,833 | +107,826 | 0.90% | 850,482 |
| 2012-03-15 | 2012-03-13 | 0.259 | 3,172,007 | +1,797,101 | 0.87% | 822,522 |
| 2012-03-09 | 2012-03-07 | 0.273 | 1,374,906 | -53,913 | 0.38% | 374,884 |
| 2012-03-07 | 2012-03-05 | 0.259 | 1,428,819 | -206,666 | 0.39% | 370,502 |
| 2012-03-06 | 2012-03-02 | 0.277 | 1,635,485 | +206,666 | 0.45% | 453,214 |
| 2012-02-29 | 2012-02-27 | 0.276 | 1,428,819 | -1,383,768 | 0.39% | 394,354 |
| 2012-02-24 | 2012-02-22 | 0.264 | 2,812,587 | -26,956 | 0.77% | 741,843 |
| 2012-02-20 | 2012-02-16 | 0.256 | 2,839,543 | +89,855 | 0.78% | 726,831 |
| 2012-02-17 | 2012-02-15 | 0.258 | 2,749,688 | +35,942 | 0.76% | 709,952 |
| 2012-02-16 | 2012-02-14 | 0.267 | 2,713,746 | -89,855 | 0.75% | 724,833 |
| 2012-02-14 | 2012-02-10 | 0.269 | 2,803,601 | -305,508 | 0.77% | 755,073 |
| 2012-02-13 | 2012-02-09 | 0.274 | 3,109,109 | +89,855 | 0.85% | 851,194 |
| 2012-02-08 | 2012-02-06 | 0.284 | 3,019,254 | +467,247 | 0.83% | 856,835 |
| 2012-02-07 | 2012-02-03 | 0.253 | 2,552,007 | +287,536 | 0.70% | 644,711 |
| 2012-02-06 | 2012-02-02 | 0.238 | 2,264,471 | +26,957 | 0.62% | 539,309 |
| 2012-02-03 | 2012-02-01 | 0.238 | 2,237,514 | +278,550 | 0.61% | 532,889 |
| 2012-01-26 | 2012-01-19 | 0.228 | 1,958,964 | +89,855 | 0.54% | 446,928 |
| 2012-01-20 | 2012-01-18 | 0.240 | 1,869,109 | -35,942 | 0.51% | 449,310 |
| 2012-01-19 | 2012-01-17 | 0.249 | 1,905,051 | +35,942 | 0.52% | 474,911 |
| 2012-01-10 | 2012-01-06 | 0.200 | 1,869,109 | +8,986 | 0.51% | 374,425 |
| 2012-01-06 | 2012-01-04 | 0.194 | 1,860,123 | +26,956 | 0.51% | 360,204 |
| 2011-12-23 | 2011-12-21 | 0.214 | 1,833,167 | -62,898 | 0.50% | 391,706 |
| 2011-12-16 | 2011-12-14 | 0.245 | 1,896,065 | -89,855 | 0.52% | 464,230 |
| 2011-12-13 | 2011-12-09 | 0.266 | 1,985,920 | +179,710 | 0.55% | 528,223 |
| 2011-12-12 | 2011-12-08 | 0.295 | 1,806,210 | -143,768 | 0.50% | 532,686 |
| 2011-12-09 | 2011-12-07 | 0.312 | 1,949,978 | -17,971 | 0.54% | 607,638 |
| 2011-12-07 | 2011-12-05 | 0.206 | 1,967,949 | +907,536 | 0.54% | 405,175 |
| 2011-11-24 | 2011-11-22 | 0.188 | 1,060,413 | -35,942 | 0.29% | 199,443 |
| 2011-11-10 | 2011-11-08 | 0.244 | 1,096,355 | +269,565 | 0.30% | 267,210 |
| 2011-11-08 | 2011-11-04 | 0.223 | 826,790 | +539,131 | 0.23% | 184,027 |
| 2011-11-04 | 2011-11-02 | 0.216 | 287,659 | -5,465,528 | 0.08% | 62,034 |
| 2011-10-10 | 2011-10-06 | 0.216 | 5,753,187 | +5,465,528 | 1.58% | 1,240,687 |
| 2011-10-07 | 2011-10-04 | 0.216 | 287,659 | -68,623 | 0.08% | 62,034 |
| 2011-08-23 | 2011-08-19 | 0.270 | 356,282 | -89,032 | 0.08% | 96,041 |
| 2011-08-19 | 2011-08-17 | 0.323 | 445,314 | -112,403 | 0.10% | 144,049 |
| 2011-08-15 | 2011-08-11 | 0.359 | 557,717 | +55,645 | 0.12% | 200,455 |
| 2011-08-12 | 2011-08-10 | 0.395 | 502,072 | +5,565 | 0.11% | 198,500 |
| 2011-08-11 | 2011-08-09 | 0.377 | 496,507 | +10,572 | 0.11% | 187,377 |
| 2011-08-10 | 2011-08-08 | 0.377 | 485,935 | -5,564 | 0.11% | 183,388 |
| 2011-08-09 | 2011-08-05 | 0.413 | 491,499 | +5,564 | 0.11% | 203,153 |
| 2011-08-08 | 2011-08-04 | 0.467 | 485,935 | -16,693 | 0.11% | 227,051 |
| 2011-08-01 | 2011-07-28 | 0.539 | 502,628 | +55,645 | 0.11% | 270,982 |
| 2011-07-29 | 2011-07-27 | 0.521 | 446,983 | -16,694 | 0.10% | 232,949 |
| 2011-07-28 | 2011-07-26 | 0.557 | 463,677 | +26,710 | 0.10% | 258,315 |
| 2011-07-26 | 2011-07-22 | 0.899 | 436,967 | +17,250 | 0.10% | 392,637 |
| 2011-07-25 | 2011-07-21 | 1.258 | 419,717 | +190,318 | 0.09% | 527,992 |
| 2011-07-22 | 2011-07-20 | 1.348 | 229,399 | +21,145 | 1.17% | 309,190 |
| 2011-07-21 | 2011-07-19 | 1.330 | 208,254 | +50,637 | 1.06% | 276,948 |
| 2011-07-20 | 2011-07-18 | 1.276 | 157,617 | +63,435 | 0.80% | 201,110 |
| 2011-07-19 | 2011-07-15 | 2.857 | 94,182 | +46,742 | 0.48% | 269,115 |
| 2011-07-18 | 2011-07-14 | 2.821 | 47,440 | -35,056 | 0.24% | 133,850 |
| 2011-07-15 | 2011-07-13 | 2.803 | 82,496 | +27,822 | 0.42% | 231,276 |
| 2011-07-14 | 2011-07-12 | 2.516 | 54,674 | -5,008 | 0.28% | 137,557 |
| 2011-07-13 | 2011-07-11 | 2.786 | 59,682 | -81,826 | 0.30% | 166,245 |
| 2011-07-12 | 2011-07-08 | 2.480 | 141,508 | +33,387 | 0.72% | 350,940 |
| 2011-07-08 | 2011-07-06 | 2.300 | 108,121 | +16,694 | 0.55% | 248,710 |
| 2011-07-06 | 2011-07-04 | 2.408 | 91,427 | -13,912 | 0.47% | 220,167 |
| 2011-07-05 | 2011-06-30 | 2.696 | 105,339 | +16,694 | 0.54% | 283,957 |
| 2011-07-04 | 2011-06-29 | 2.480 | 88,645 | +29,492 | 0.45% | 219,840 |
| 2011-06-28 | 2011-06-24 | 2.067 | 59,153 | -38,952 | 0.30% | 122,250 |
| 2011-06-27 | 2011-06-23 | 2.067 | 98,105 | +35,613 | 0.50% | 202,750 |
| 2011-06-22 | 2011-06-20 | 1.959 | 62,492 | +3,339 | 0.32% | 122,412 |
| 2011-06-20 | 2011-06-16 | 2.013 | 59,153 | -16,694 | 0.30% | 119,060 |
| 2011-06-17 | 2011-06-15 | 2.570 | 75,847 | -19,698 | 0.39% | 194,916 |
| 2011-06-16 | 2011-06-14 | 1.102 | 95,545 | +556 | 0.49% | 105,262 |
| 2011-06-15 | 2011-06-13 | 1.013 | 94,989 | -430,364 | 0.48% | 96,210 |
| 2011-06-14 | 2011-06-10 | 1.066 | 525,353 | -39,394 | 0.53% | 560,112 |
| 2011-06-10 | 2011-06-08 | 1.155 | 564,747 | -42,207 | 0.57% | 652,288 |
| 2011-06-08 | 2011-06-03 | 1.244 | 606,954 | -19,697 | 0.61% | 754,964 |
| 2011-06-07 | 2011-06-02 | 1.333 | 626,651 | -84,415 | 0.63% | 835,140 |
| 2011-06-02 | 2011-05-31 | 1.386 | 711,066 | +28,138 | 0.72% | 985,546 |
| 2011-06-01 | 2011-05-30 | 1.315 | 682,928 | -28,138 | 0.69% | 898,005 |
| 2011-05-31 | 2011-05-27 | 1.315 | 711,066 | -64,718 | 0.72% | 935,005 |
| 2011-05-30 | 2011-05-26 | 1.404 | 775,784 | +115,367 | 0.78% | 1,089,031 |
| 2011-05-27 | 2011-05-25 | 1.262 | 660,417 | -61,904 | 0.67% | 833,199 |
| 2011-05-26 | 2011-05-24 | 1.279 | 722,321 | -78,788 | 0.73% | 924,134 |
| 2011-05-25 | 2011-05-23 | 1.279 | 801,109 | +154,761 | 0.81% | 1,024,935 |
| 2011-05-24 | 2011-05-20 | 1.173 | 646,348 | +16,883 | 0.65% | 758,023 |
| 2011-05-23 | 2011-05-19 | 1.244 | 629,465 | +19,697 | 0.64% | 782,964 |
| 2011-05-20 | 2011-05-18 | 1.564 | 609,768 | +39,393 | 0.62% | 953,497 |
| 2011-05-19 | 2011-05-17 | 1.066 | 570,375 | -28,138 | 0.58% | 608,112 |
| 2011-05-18 | 2011-05-16 | 1.048 | 598,513 | -28,138 | 0.60% | 627,477 |
| 2011-05-17 | 2011-05-13 | 1.102 | 626,651 | -14,069 | 0.63% | 690,382 |
| 2011-05-16 | 2011-05-12 | 1.066 | 640,720 | +47,835 | 0.65% | 683,112 |
| 2011-05-13 | 2011-05-11 | 1.244 | 592,885 | +39,393 | 0.60% | 737,464 |
| 2011-05-12 | 2011-05-09 | 1.670 | 553,492 | -28,138 | 0.56% | 924,510 |
| 2011-05-11 | 2011-05-06 | 1.777 | 581,630 | +28,138 | 0.59% | 1,033,520 |
| 2011-05-09 | 2011-05-05 | 1.812 | 553,492 | +14,070 | 0.56% | 1,003,191 |
| 2011-05-06 | 2011-05-04 | 1.848 | 539,422 | -12,944 | 0.54% | 996,860 |
| 2011-05-05 | 2011-05-03 | 2.061 | 552,366 | -47,835 | 0.56% | 1,138,563 |
| 2011-05-04 | 2011-04-29 | 2.132 | 600,201 | -548,697 | 0.61% | 1,279,824 |
| 2011-05-03 | 2011-04-28 | 2.203 | 1,148,898 | -894,798 | 1.16% | 2,531,485 |
| 2011-04-29 | 2011-04-27 | 2.168 | 2,043,696 | -98,484 | 2.06% | 4,430,455 |
| 2011-04-28 | 2011-04-26 | 2.701 | 2,142,180 | +133,024 | 2.16% | 5,785,911 |
| 2011-04-27 | 2011-04-21 | 2.452 | 2,009,156 | +1,420,154 | 2.03% | 4,926,800 |
| 2011-04-26 | 2011-04-20 | 1.759 | 589,002 | -96,937 | 0.59% | 1,036,154 |
| 2011-04-21 | 2011-04-19 | 1.670 | 685,939 | -646,983 | 0.69% | 1,145,739 |
| 2011-04-19 | 2011-04-15 | 1.048 | 1,332,922 | +56,276 | 1.35% | 1,397,426 |
| 2011-04-15 | 2011-04-13 | 1.066 | 1,276,646 | +28,138 | 1.29% | 1,361,112 |
| 2011-04-14 | 2011-04-12 | 1.031 | 1,248,508 | +21,104 | 1.26% | 1,286,742 |
| 2011-04-12 | 2011-04-08 | 1.102 | 1,227,404 | +84,415 | 1.24% | 1,352,233 |
| 2011-04-11 | 2011-04-07 | 1.155 | 1,142,989 | +149,133 | 1.15% | 1,320,163 |
| 2011-04-08 | 2011-04-06 | 1.013 | 993,856 | +70,346 | 1.00% | 1,006,631 |
| 2011-04-07 | 2011-04-04 | 0.995 | 923,510 | +28,138 | 0.93% | 918,971 |
| 2011-03-25 | 2011-03-23 | 1.137 | 895,372 | +92,856 | 1.08% | 1,018,253 |
| 2011-03-24 | 2011-03-22 | 1.084 | 802,516 | +25,888 | 0.97% | 869,873 |
| 2011-03-23 | 2011-03-21 | 1.031 | 776,628 | -12,789,071 | 0.94% | 800,411 |
| 2011-03-09 | 2011-03-07 | 1.777 | 13,565,699 | +12,887,414 | 16.39% | 24,105,401 |
| 2011-03-08 | 2011-03-04 | 1.706 | 678,285 | +28,138 | 0.82% | 1,157,059 |
| 2011-03-07 | 2011-03-03 | 1.706 | 650,147 | -136,864 | 0.79% | 1,109,060 |
| 2011-03-04 | 2011-03-02 | 1.777 | 787,011 | +313,882 | 0.95% | 1,398,469 |
| 2011-03-03 | 2011-03-01 | 1.493 | 473,129 | -6,190 | 0.57% | 706,205 |
| 2011-03-02 | 2011-02-28 | 1.422 | 479,319 | -1,126 | 0.58% | 681,376 |
| 2011-02-22 | 2011-02-18 | 1.279 | 480,445 | -282,367 | 0.58% | 614,679 |
| 2011-02-21 | 2011-02-17 | 1.279 | 762,812 | -3,096 | 0.92% | 975,938 |
| 2011-02-18 | 2011-02-16 | 1.350 | 765,908 | -24,621 | 0.93% | 1,034,338 |
| 2011-02-17 | 2011-02-15 | 1.350 | 790,529 | +310,084 | 0.96% | 1,067,588 |
| 2011-02-16 | 2011-02-14 | 1.350 | 480,445 | -5,064 | 0.58% | 648,828 |
| 2011-02-15 | 2011-02-11 | 1.422 | 485,509 | -14,070 | 0.59% | 690,175 |
| 2011-02-14 | 2011-02-10 | 1.493 | 499,579 | -23,354 | 0.60% | 745,685 |
| 2011-02-11 | 2011-02-09 | 1.848 | 522,933 | +21,385 | 0.63% | 966,388 |
| 2011-02-01 | 2011-01-28 | 2.061 | 501,548 | +38,549 | 0.61% | 1,033,815 |
| 2011-01-25 | 2011-01-21 | 2.061 | 462,999 | +112,553 | 0.67% | 954,356 |
| 2011-01-24 | 2011-01-20 | 2.132 | 350,446 | -11,677 | 0.51% | 747,265 |
| 2011-01-21 | 2011-01-19 | 2.132 | 362,123 | -8,442 | 0.53% | 772,164 |
| 2011-01-19 | 2011-01-17 | 2.132 | 370,565 | -4,220 | 0.54% | 790,165 |
| 2011-01-18 | 2011-01-14 | 2.346 | 374,785 | -1,407 | 0.54% | 879,080 |
| 2011-01-17 | 2011-01-13 | 2.559 | 376,192 | +4,221 | 0.55% | 962,596 |
| 2011-01-14 | 2011-01-12 | 2.985 | 371,971 | -10,130 | 0.54% | 1,110,428 |
| 2011-01-11 | 2011-01-07 | 2.985 | 382,101 | -25,325 | 0.55% | 1,140,669 |
| 2011-01-05 | 2011-01-03 | 3.341 | 407,426 | +7,035 | 0.59% | 1,361,065 |
| 2011-01-03 | 2010-12-29 | 3.270 | 400,391 | +3,939 | 0.58% | 1,309,104 |
| 2010-12-30 | 2010-12-28 | 2.985 | 396,452 | -211,037 | 0.57% | 1,183,510 |
| 2010-12-29 | 2010-12-24 | 3.127 | 607,489 | +215,539 | 0.88% | 1,899,867 |
| 2010-12-28 | 2010-12-22 | 3.127 | 391,950 | -4,220 | 0.57% | 1,225,788 |
| 2010-12-23 | 2010-12-21 | 3.412 | 396,170 | +15,054 | 0.57% | 1,351,621 |
| 2010-12-22 | 2010-12-20 | 4.194 | 381,116 | +14,209 | 0.55% | 1,598,238 |
| 2010-12-21 | 2010-12-17 | 5.615 | 366,907 | +333,383 | 0.53% | 2,060,228 |
| 2010-12-17 | 2010-12-15 | 6.397 | 33,524 | +2,110 | 0.44% | 214,452 |
| 2010-12-14 | 2010-12-10 | 8.458 | 31,414 | -2,813 | 0.41% | 265,707 |
| 2010-12-13 | 2010-12-09 | 8.316 | 34,227 | -2,814 | 0.45% | 284,634 |
| 2010-12-10 | 2010-12-08 | 7.534 | 37,041 | -2,814 | 0.48% | 279,075 |
| 2010-12-09 | 2010-12-07 | 7.321 | 39,855 | +8,441 | 0.52% | 291,778 |
| 2010-12-06 | 2010-12-02 | 7.605 | 31,414 | -19,556 | 0.41% | 238,913 |
| 2010-12-03 | 2010-12-01 | 9.027 | 50,970 | -77,802 | 0.67% | 460,098 |
| 2010-12-02 | 2010-11-30 | 9.667 | 128,772 | +16,883 | 1.68% | 1,244,780 |
| 2010-11-25 | 2010-11-23 | 10.448 | 111,889 | -1,407 | 1.46% | 1,169,060 |
| 2010-11-23 | 2010-11-19 | 10.448 | 113,296 | -6,613 | 1.48% | 1,183,761 |
| 2010-11-22 | 2010-11-18 | 12.723 | 119,909 | +9,145 | 1.56% | 1,525,587 |
| 2010-11-19 | 2010-11-17 | 14.216 | 110,764 | -14,997 | 1.45% | 1,574,566 |
| 2010-11-18 | 2010-11-16 | 5.031 | 125,761 | -17,868 | 1.64% | 632,667 |
| 2010-11-17 | 2010-11-15 | 5.285 | 143,629 | -340,141 | 1.87% | 759,141 |
| 2010-11-16 | 2010-11-12 | 5.731 | 483,770 | -50,880 | 1.89% | 2,772,576 |
| 2010-11-15 | 2010-11-11 | 7.535 | 534,650 | +22,614 | 2.08% | 4,028,828 |
| 2010-11-12 | 2010-11-10 | 7.642 | 512,036 | +14,604 | 2.00% | 3,912,765 |
| 2010-11-11 | 2010-11-09 | 8.172 | 497,432 | +204,460 | 1.94% | 4,065,137 |
| 2010-11-10 | 2010-11-08 | 6.580 | 292,972 | +1,979 | 1.14% | 1,927,829 |
| 2010-11-09 | 2010-11-05 | 4.946 | 290,993 | +94,221 | 1.13% | 1,439,194 |
| 2010-11-08 | 2010-11-04 | 4.267 | 196,772 | -4,711 | 0.77% | 839,538 |
| 2010-11-03 | 2010-11-01 | 4.224 | 201,483 | +4,711 | 0.79% | 851,084 |
| 2010-11-02 | 2010-10-29 | 4.245 | 196,772 | -4,711 | 0.77% | 835,361 |
| 2010-11-01 | 2010-10-28 | 3.715 | 201,483 | +4,711 | 0.79% | 748,440 |
| 2010-10-28 | 2010-10-26 | 4.288 | 196,772 | -18,844 | 0.77% | 843,714 |
| 2010-10-27 | 2010-10-25 | 4.521 | 215,616 | +18,844 | 0.84% | 974,858 |
| 2010-10-25 | 2010-10-21 | 5.094 | 196,772 | -18,844 | 0.77% | 1,002,433 |
| 2010-10-20 | 2010-10-18 | 5.625 | 215,616 | -3,298 | 0.84% | 1,212,851 |
| 2010-10-18 | 2010-10-14 | 5.625 | 218,914 | -1,413 | 0.85% | 1,231,403 |
| 2010-10-15 | 2010-10-13 | 6.474 | 220,327 | +4,711 | 0.86% | 1,426,423 |
| 2010-10-13 | 2010-10-11 | 6.474 | 215,616 | -942 | 0.84% | 1,395,923 |
| 2010-10-06 | 2010-10-04 | 6.793 | 216,558 | -4,711 | 1.01% | 1,470,974 |
| 2010-10-05 | 2010-09-30 | 6.899 | 221,269 | -4,711 | 1.03% | 1,526,457 |
| 2010-09-30 | 2010-09-28 | 7.005 | 225,980 | +9,422 | 1.06% | 1,582,941 |
| 2010-09-29 | 2010-09-27 | 7.217 | 216,558 | -12,720 | 1.01% | 1,562,910 |
| 2010-09-27 | 2010-09-22 | 7.535 | 229,278 | +12,720 | 1.07% | 1,727,713 |
| 2010-09-24 | 2010-09-21 | 7.111 | 216,558 | +4,711 | 1.01% | 1,539,926 |
| 2010-09-21 | 2010-09-17 | 7.429 | 211,847 | -47,582 | 0.99% | 1,573,878 |
| 2010-09-20 | 2010-09-16 | 7.535 | 259,429 | +51,351 | 1.21% | 1,954,914 |
| 2010-09-17 | 2010-09-15 | 6.899 | 208,078 | -10,141,664 | 0.97% | 1,435,457 |
| 2010-09-03 | 2010-09-01 | 10.613 | 10,349,742 | +10,142,747 | 48.40% | 109,844,996 |
| 2010-08-31 | 2010-08-27 | 10.613 | 206,995 | +4,881 | 0.97% | 2,196,902 |
| 2010-08-30 | 2010-08-26 | 10.613 | 202,114 | -9,422 | 0.95% | 2,145,098 |
| 2010-08-26 | 2010-08-24 | 10.613 | 211,536 | -9,422 | 0.99% | 2,245,097 |
| 2010-08-24 | 2010-08-20 | 10.613 | 220,958 | +188 | 1.03% | 2,345,095 |
| 2010-08-23 | 2010-08-19 | 10.613 | 220,770 | -9,422 | 1.03% | 2,343,100 |
| 2010-08-19 | 2010-08-17 | 10.613 | 230,192 | +5,653 | 1.08% | 2,443,099 |
| 2010-08-17 | 2010-08-13 | 10.613 | 224,539 | -94 | 1.05% | 2,383,101 |
| 2010-08-12 | 2010-08-10 | 10.613 | 224,633 | -2,356 | 1.16% | 2,384,099 |
| 2010-08-10 | 2010-08-06 | 10.613 | 226,989 | +1,546 | 1.17% | 2,409,104 |
| 2010-08-09 | 2010-08-05 | 11.675 | 225,443 | -13,097 | 1.16% | 2,631,966 |
| 2010-08-06 | 2010-08-04 | 10.613 | 238,540 | -35,050 | 1.23% | 2,531,698 |
| 2010-08-05 | 2010-08-03 | 11.675 | 273,590 | +29,491 | 1.41% | 3,194,064 |
| 2010-08-04 | 2010-08-02 | 13.797 | 244,099 | +10,647 | 1.26% | 3,367,907 |
| 2010-08-03 | 2010-07-30 | 14.859 | 233,452 | -22,990 | 1.20% | 3,468,777 |
| 2010-08-02 | 2010-07-29 | 15.920 | 256,442 | +11,589 | 1.32% | 4,082,547 |
| 2010-07-30 | 2010-07-28 | 19.104 | 244,853 | +20,587 | 1.26% | 4,677,660 |
| 2010-07-27 | 2010-07-23 | 10.613 | 224,266 | +943 | 1.15% | 2,380,204 |
| 2010-07-26 | 2010-07-22 | 10.613 | 223,323 | +942 | 1.15% | 2,370,196 |
| 2010-07-19 | 2010-07-15 | 10.613 | 222,381 | +4,428 | 1.14% | 2,360,198 |
| 2010-07-16 | 2010-07-14 | 10.613 | 217,953 | +18,609 | 1.12% | 2,313,202 |
| 2010-07-15 | 2010-07-13 | 12.736 | 199,344 | -2,780 | 1.03% | 2,538,839 |
| 2010-07-14 | 2010-07-12 | 14.859 | 202,124 | +30,245 | 1.04% | 3,003,286 |
| 2010-07-13 | 2010-07-09 | 19.104 | 171,879 | +472 | 1.08% | 3,283,568 |
| 2010-07-09 | 2010-07-07 | 19.104 | 171,407 | +282 | 1.40% | 3,274,551 |
| 2010-07-07 | 2010-07-05 | 18.043 | 171,125 | +18,797 | 1.40% | 3,087,544 |
| 2010-07-06 | 2010-07-02 | 21.227 | 152,328 | -942 | 1.24% | 3,233,408 |
| 2010-07-05 | 2010-06-30 | 22.288 | 153,270 | +2,817 | 1.25% | 3,416,073 |
| 2010-07-02 | 2010-06-29 | 22.288 | 150,453 | +566 | 1.23% | 3,353,288 |
| 2010-06-30 | 2010-06-28 | 21.227 | 149,887 | +659 | 1.22% | 3,181,594 |
| 2010-06-29 | 2010-06-25 | 22.288 | 149,228 | -942 | 1.22% | 3,325,986 |
| 2010-06-28 | 2010-06-24 | 25.472 | 150,170 | -12,720 | 1.23% | 3,825,121 |
| 2010-06-25 | 2010-06-23 | 28.656 | 162,890 | +12,221 | 1.33% | 4,667,765 |
| 2010-06-24 | 2010-06-22 | 29.717 | 150,669 | +8,037 | 1.23% | 4,477,470 |
| 2010-06-22 | 2010-06-18 | 25.472 | 142,632 | +2,553 | 1.16% | 3,633,114 |
| 2010-06-21 | 2010-06-17 | 28.656 | 140,079 | +3,863 | 1.14% | 4,014,094 |
| 2010-06-17 | 2010-06-14 | 29.717 | 136,216 | +471 | 1.23% | 4,047,966 |
| 2010-06-15 | 2010-06-11 | 31.840 | 135,745 | +4,617 | 1.40% | 4,322,110 |
| 2010-06-14 | 2010-06-10 | 37.147 | 131,128 | -867 | 1.35% | 4,870,956 |
| 2010-06-11 | 2010-06-09 | 49.883 | 131,995 | +4,711 | 1.36% | 6,584,247 |
| 2010-06-10 | 2010-06-08 | 49.883 | 127,284 | +2,130 | 1.31% | 6,349,250 |
| 2010-06-09 | 2010-06-07 | 47.760 | 125,154 | -848 | 1.29% | 5,977,341 |
| 2010-06-07 | 2010-06-03 | 50.944 | 126,002 | -377 | 1.30% | 6,419,030 |
| 2010-06-04 | 2010-06-02 | 49.883 | 126,379 | -13,926 | 1.30% | 6,304,106 |
| 2010-06-03 | 2010-06-01 | 50.944 | 140,305 | -349 | 1.45% | 7,147,681 |
| 2010-06-02 | 2010-05-31 | 53.067 | 140,654 | +7,255 | 1.45% | 7,464,021 |
| 2010-06-01 | 2010-05-28 | 50.944 | 133,399 | +95 | 1.38% | 6,795,862 |
| 2010-05-31 | 2010-05-27 | 52.005 | 133,304 | +1,554 | 1.38% | 6,932,502 |
| 2010-05-28 | 2010-05-26 | 47.760 | 131,750 | +1,414 | 1.36% | 6,292,365 |
| 2010-05-27 | 2010-05-25 | 46.699 | 130,336 | -5,183 | 1.34% | 6,086,503 |
| 2010-05-26 | 2010-05-24 | 49.883 | 135,519 | +8,169 | 1.40% | 6,760,033 |
| 2010-05-25 | 2010-05-20 | 45.637 | 127,350 | +660 | 1.31% | 5,811,900 |
| 2010-05-24 | 2010-05-19 | 48.821 | 126,690 | -1,677 | 1.31% | 6,185,160 |
| 2010-05-20 | 2010-05-18 | 57.312 | 128,367 | +1,507 | 1.32% | 7,356,952 |
| 2010-05-19 | 2010-05-17 | 57.312 | 126,860 | +126,860 | 1.41% | 7,270,583 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -7,006 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 7,006 | -28,025 | 0.09% | 736,133 |
| 2010-05-04 | 2010-04-30 | 108.256 | 35,031 | +37 | 0.52% | 3,792,307 |
| 2010-05-03 | 2010-04-29 | 112.501 | 34,994 | +8,857 | 0.60% | 3,936,862 |
| 2010-04-30 | 2010-04-28 | 127.360 | 26,137 | -11,193 | 0.45% | 3,328,800 |
| 2010-04-29 | 2010-04-27 | 108.256 | 37,330 | +3,015 | 0.77% | 4,041,187 |
| 2010-04-28 | 2010-04-26 | 106.133 | 34,315 | +7,302 | 0.87% | 3,641,957 |
| 2010-04-27 | 2010-04-23 | 108.256 | 27,013 | +5,041 | 0.69% | 2,924,312 |
| 2010-04-26 | 2010-04-22 | 106.133 | 21,972 | -1,791 | 0.56% | 2,331,956 |
| 2010-04-23 | 2010-04-21 | 108.256 | 23,763 | -612 | 0.60% | 2,572,481 |
| 2010-04-22 | 2010-04-20 | 112.501 | 24,375 | +2,497 | 0.62% | 2,742,213 |
| 2010-04-21 | 2010-04-19 | 97.642 | 21,878 | -4,240 | 0.56% | 2,136,221 |
| 2010-04-20 | 2010-04-16 | 106.133 | 26,118 | +4,711 | 0.66% | 2,771,984 |
| 2010-04-19 | 2010-04-15 | 110.378 | 21,407 | -3,251 | 0.66% | 2,362,870 |
| 2010-04-16 | 2010-04-14 | 127.360 | 24,658 | -424 | 0.98% | 3,140,435 |
| 2010-04-15 | 2010-04-13 | 135.850 | 25,082 | +2,497 | 1.00% | 3,407,398 |
| 2010-04-14 | 2010-04-12 | 120.992 | 22,585 | +518 | 0.90% | 2,732,598 |
| 2010-04-13 | 2010-04-09 | 127.360 | 22,067 | -235 | 0.88% | 2,810,446 |
| 2010-04-12 | 2010-04-08 | 127.360 | 22,302 | +9,318 | 0.89% | 2,840,376 |
| 2010-04-09 | 2010-04-07 | 137.973 | 12,984 | -292 | 0.63% | 1,791,441 |
| 2010-04-08 | 2010-04-01 | 140.096 | 13,276 | +2,120 | 0.65% | 1,859,910 |
| 2010-04-07 | 2010-03-31 | 152.832 | 11,156 | +330 | 0.55% | 1,704,990 |
| 2010-04-01 | 2010-03-30 | 178.304 | 10,826 | +471 | 0.53% | 1,930,314 |
| 2010-03-30 | 2010-03-26 | 191.040 | 10,355 | +292 | 0.57% | 1,978,214 |
| 2010-03-29 | 2010-03-25 | 199.530 | 10,063 | -772 | 0.56% | 2,007,872 |
| 2010-03-26 | 2010-03-24 | 212.266 | 10,835 | +989 | 0.60% | 2,299,904 |
| 2010-03-25 | 2010-03-23 | 216.511 | 9,846 | -424 | 0.54% | 2,131,772 |
| 2010-03-24 | 2010-03-22 | 216.511 | 10,270 | -942 | 0.57% | 2,223,573 |
| 2010-03-19 | 2010-03-17 | 199.530 | 11,212 | -613 | 0.62% | 2,237,132 |
| 2010-03-18 | 2010-03-16 | 180.426 | 11,825 | +189 | 0.65% | 2,133,540 |
| 2010-03-17 | 2010-03-15 | 188.917 | 11,636 | -471 | 0.64% | 2,198,237 |
| 2010-03-16 | 2010-03-12 | 191.040 | 12,107 | +518 | 0.67% | 2,312,916 |
| 2010-03-15 | 2010-03-11 | 199.530 | 11,589 | +358 | 0.64% | 2,312,355 |
| 2010-03-12 | 2010-03-10 | 195.285 | 11,231 | +377 | 0.62% | 2,193,244 |
| 2010-03-11 | 2010-03-09 | 171.936 | 10,854 | +424 | 0.60% | 1,866,189 |
| 2010-03-10 | 2010-03-08 | 195.285 | 10,430 | -2,346 | 0.58% | 2,036,821 |
| 2010-03-09 | 2010-03-05 | 152.832 | 12,776 | -792 | 0.71% | 1,952,577 |
| 2010-03-08 | 2010-03-04 | 140.096 | 13,568 | +1,574 | 0.75% | 1,900,818 |
| 2010-03-05 | 2010-03-03 | 114.624 | 11,994 | +235 | 0.66% | 1,374,797 |
| 2010-03-04 | 2010-03-02 | 114.624 | 11,759 | +942 | 0.65% | 1,347,860 |
| 2010-03-03 | 2010-03-01 | 120.992 | 10,817 | -678 | 0.60% | 1,308,767 |
| 2010-02-17 | 2010-02-11 | 79.600 | 11,495 | +236 | 0.63% | 915,000 |
| 2010-01-28 | 2010-01-26 | 88.090 | 11,259 | -472 | 0.62% | 991,810 |
| 2010-01-22 | 2010-01-20 | 104.010 | 11,731 | -150 | 0.65% | 1,220,146 |
| 2010-01-21 | 2010-01-19 | 100.826 | 11,881 | +876 | 0.66% | 1,197,919 |
| 2010-01-20 | 2010-01-18 | 93.397 | 11,005 | +47 | 0.61% | 1,027,835 |
| 2010-01-15 | 2010-01-13 | 97.642 | 10,958 | -264 | 0.61% | 1,069,966 |
| 2010-01-13 | 2010-01-11 | 104.010 | 11,222 | +424 | 0.62% | 1,167,205 |
| 2010-01-11 | 2010-01-07 | 93.397 | 10,798 | +264 | 0.60% | 1,008,502 |
| 2010-01-08 | 2010-01-06 | 93.397 | 10,534 | +471 | 0.58% | 983,845 |
| 2010-01-07 | 2010-01-05 | 95.520 | 10,063 | -283 | 0.56% | 961,215 |
| 2009-12-30 | 2009-12-28 | 88.090 | 10,346 | +283 | 0.57% | 911,384 |
| 2009-12-22 | 2009-12-18 | 92.336 | 10,063 | -1,413 | 0.56% | 929,175 |
| 2009-12-17 | 2009-12-15 | 100.826 | 11,476 | +565 | 0.63% | 1,157,084 |
| 2009-12-15 | 2009-12-11 | 104.010 | 10,911 | -75 | 0.60% | 1,134,858 |
| 2009-12-14 | 2009-12-10 | 106.133 | 10,986 | -236 | 0.61% | 1,165,978 |
| 2009-12-11 | 2009-12-09 | 106.133 | 11,222 | -188 | 0.62% | 1,191,025 |
| 2009-12-10 | 2009-12-08 | 114.624 | 11,410 | -236 | 0.63% | 1,307,857 |
| 2009-12-09 | 2009-12-07 | 112.501 | 11,646 | +123 | 0.64% | 1,310,187 |
| 2009-12-04 | 2009-12-02 | 120.992 | 11,523 | +1,083 | 0.64% | 1,394,187 |
| 2009-12-03 | 2009-12-01 | 118.869 | 10,440 | +660 | 0.58% | 1,240,993 |
| 2009-12-02 | 2009-11-30 | 125.237 | 9,780 | +3,882 | 0.54% | 1,224,818 |
| 2009-12-01 | 2009-11-27 | 99.765 | 5,898 | -189 | 0.33% | 588,415 |
| 2009-11-30 | 2009-11-26 | 110.378 | 6,087 | -329 | 0.34% | 671,873 |
| 2009-11-27 | 2009-11-25 | 120.992 | 6,416 | +141 | 0.35% | 776,283 |
| 2009-11-26 | 2009-11-24 | 125.237 | 6,275 | +707 | 0.35% | 785,862 |
| 2009-11-25 | 2009-11-23 | 118.869 | 5,568 | -1,696 | 0.31% | 661,863 |
| 2009-11-24 | 2009-11-20 | 144.341 | 7,264 | +1,253 | 0.40% | 1,048,493 |
| 2009-11-23 | 2009-11-19 | 120.992 | 6,011 | +377 | 0.33% | 727,281 |
| 2009-11-05 | 2009-11-03 | 44.576 | 5,634 | +471 | 0.31% | 251,141 |
| 2009-11-02 | 2009-10-29 | 57.312 | 5,163 | +471 | 0.29% | 295,901 |
| 2009-10-30 | 2009-10-28 | 68.986 | 4,692 | +471 | 0.26% | 323,685 |
| 2009-10-28 | 2009-10-23 | 70.048 | 4,221 | -980 | 0.23% | 295,672 |
| 2009-10-08 | 2009-10-06 | 47.760 | 5,201 | +226 | 0.29% | 248,399 |
| 2009-10-06 | 2009-10-02 | 48.821 | 4,975 | +754 | 0.27% | 242,886 |
| 2009-09-14 | 2009-09-10 | 49.883 | 4,221 | -189 | 0.23% | 210,554 |
| 2009-09-09 | 2009-09-07 | 48.821 | 4,410 | +189 | 0.24% | 215,302 |
| 2009-07-21 | 2009-07-17 | 57.312 | 4,221 | -283 | 0.23% | 241,913 |
| 2009-07-20 | 2009-07-16 | 50.944 | 4,504 | +283 | 0.25% | 229,451 |
| 2009-06-24 | 2009-06-22 | 53.067 | 4,221 | -141 | 0.23% | 223,994 |
| 2009-06-09 | 2009-06-05 | 58.373 | 4,362 | -236 | 0.24% | 254,624 |
| 2009-06-05 | 2009-06-03 | 58.373 | 4,598 | -236 | 0.25% | 268,400 |
| 2009-06-04 | 2009-06-02 | 48.821 | 4,834 | -282 | 0.27% | 236,002 |
| 2009-05-26 | 2009-05-22 | 40.543 | 5,116 | -471 | 0.28% | 207,417 |
| 2009-05-25 | 2009-05-21 | 41.180 | 5,587 | +282 | 0.31% | 230,071 |
| 2009-05-08 | 2009-05-06 | 33.538 | 5,305 | +471 | 0.29% | 177,919 |
| 2009-04-21 | 2009-04-17 | 32.477 | 4,834 | +236 | 0.27% | 156,992 |
| 2008-11-27 | 2008-11-25 | 41.604 | 4,598 | -236 | 0.25% | 191,296 |
| 2008-10-30 | 2008-10-28 | 22.288 | 4,834 | -6,152 | 0.27% | 107,740 |
| 2008-10-28 | 2008-10-24 | 24.411 | 10,986 | -2,167 | 0.61% | 268,175 |
| 2008-10-03 | 2008-09-30 | 42.453 | 13,153 | -1,037 | 0.73% | 558,387 |
| 2008-10-02 | 2008-09-29 | 43.302 | 14,190 | -1,884 | 0.78% | 614,460 |
| 2008-08-04 | 2008-07-31 | 97.642 | 16,074 | -471 | 0.89% | 1,569,504 |
| 2008-07-10 | 2008-07-08 | 102.949 | 16,545 | +1,413 | 0.91% | 1,703,293 |
| 2008-07-03 | 2008-06-30 | 114.624 | 15,132 | +1,272 | 0.84% | 1,734,486 |
| 2008-07-02 | 2008-06-27 | 116.746 | 13,860 | +1,319 | 0.77% | 1,618,105 |
| 2008-06-18 | 2008-06-16 | 120.992 | 12,541 | -9 | 0.69% | 1,517,357 |
| 2008-04-28 | 2008-04-24 | 106.133 | 12,550 | -274 | 0.69% | 1,331,970 |
| 2008-04-22 | 2008-04-18 | 106.133 | 12,824 | +179 | 0.71% | 1,361,051 |
| 2008-04-21 | 2008-04-17 | 108.256 | 12,645 | +95 | 0.70% | 1,368,894 |
| 2008-04-15 | 2008-04-11 | 112.501 | 12,550 | +4,711 | 0.69% | 1,411,888 |
| 2008-04-01 | 2008-03-28 | 131.605 | 7,839 | -151 | 0.43% | 1,031,652 |
| 2008-01-22 | 2008-01-18 | 165.568 | 7,990 | +471 | 0.44% | 1,322,885 |
| 2007-12-27 | 2007-12-20 | 246.229 | 7,519 | -235 | 0.42% | 1,851,394 |
| 2007-12-21 | 2007-12-19 | 197.408 | 7,754 | -142 | 0.43% | 1,530,698 |
| 2007-12-20 | 2007-12-18 | 239.861 | 7,896 | +283 | 0.44% | 1,893,941 |
| 2007-12-05 | 2007-12-03 | 301.418 | 7,613 | -1,131 | 0.42% | 2,294,695 |
| 2007-12-03 | 2007-11-29 | 292.927 | 8,744 | -518 | 0.48% | 2,561,356 |
| 2007-11-28 | 2007-11-26 | 299.295 | 9,262 | -94 | 0.51% | 2,772,073 |
| 2007-11-27 | 2007-11-23 | 273.823 | 9,356 | -377 | 0.52% | 2,561,891 |
| 2007-11-23 | 2007-11-21 | 267.455 | 9,733 | +47 | 0.54% | 2,603,143 |
| 2007-11-21 | 2007-11-19 | 261.087 | 9,686 | +179 | 0.53% | 2,528,892 |
| 2007-11-16 | 2007-11-14 | 233.493 | 9,507 | +94 | 0.53% | 2,219,816 |
| 2007-11-15 | 2007-11-13 | 220.757 | 9,413 | +85 | 0.52% | 2,077,984 |
| 2007-11-12 | 2007-11-08 | 273.823 | 9,328 | +471 | 0.52% | 2,554,224 |
| 2007-11-09 | 2007-11-07 | 256.842 | 8,857 | +1,037 | 0.49% | 2,274,850 |
| 2007-11-06 | 2007-11-02 | 237.738 | 7,820 | +141 | 0.43% | 1,859,112 |
| 2007-11-02 | 2007-10-31 | 241.983 | 7,679 | +433 | 0.42% | 1,858,191 |
| 2007-11-01 | 2007-10-30 | 261.087 | 7,246 | +1,414 | 0.40% | 1,891,839 |
| 2007-10-31 | 2007-10-29 | 252.597 | 5,832 | +273 | 0.32% | 1,473,144 |
| 2007-10-30 | 2007-10-26 | 227.125 | 5,559 | +801 | 0.31% | 1,262,587 |
| 2007-10-26 | 2007-10-24 | 184.672 | 4,758 | -424 | 0.26% | 878,667 |
| 2007-10-24 | 2007-10-22 | 169.813 | 5,182 | -94 | 0.29% | 879,971 |
| 2007-10-23 | 2007-10-18 | 165.568 | 5,276 | -566 | 0.29% | 873,535 |
| 2007-10-18 | 2007-10-16 | 178.304 | 5,842 | +236 | 0.32% | 1,041,649 |
| 2007-10-17 | 2007-10-15 | 184.672 | 5,606 | +471 | 0.31% | 1,035,269 |
| 2007-10-16 | 2007-10-12 | 161.322 | 5,135 | +2,582 | 0.28% | 828,390 |
| 2007-10-09 | 2007-10-05 | 131.605 | 2,553 | +763 | 0.14% | 335,988 |
| 2007-09-28 | 2007-09-25 | 131.605 | 1,790 | -566 | 0.10% | 235,573 |
| 2007-09-19 | 2007-09-17 | 137.973 | 2,356 | -565 | 0.13% | 325,064 |
| 2007-08-22 | 2007-08-20 | 133.728 | 2,921 | +565 | 0.16% | 390,619 |
| 2007-08-13 | 2007-08-09 | 144.341 | 2,356 | -1,648 | 0.13% | 340,067 |
| 2007-08-09 | 2007-08-07 | 135.850 | 4,004 | -472 | 0.22% | 543,945 |
| 2007-08-07 | 2007-08-03 | 167.690 | 4,476 | +472 | 0.25% | 750,582 |
| 2007-07-31 | 2007-07-27 | 184.672 | 4,004 | -236 | 0.22% | 739,425 |
| 2007-07-30 | 2007-07-26 | 171.936 | 4,240 | +28 | 0.28% | 729,007 |
| 2007-07-27 | 2007-07-25 | 146.464 | 4,212 | -75 | 0.28% | 616,905 |
| 2007-07-26 | 2007-07-24 | 123.114 | 4,287 | -38 | 0.28% | 527,791 |
| 2007-07-23 | 2007-07-19 | 116.746 | 4,325 | -122 | 0.29% | 504,928 |
| 2007-07-19 | 2007-07-17 | 108.256 | 4,447 | +122 | 0.29% | 481,413 |
| 2007-07-18 | 2007-07-16 | 112.501 | 4,325 | -311 | 0.29% | 486,567 |
| 2007-07-17 | 2007-07-13 | 120.992 | 4,636 | -264 | 0.31% | 560,918 |
| 2007-07-12 | 2007-07-10 | 84.906 | 4,900 | +283 | 0.32% | 416,042 |
| 2007-07-11 | 2007-07-09 | 78.538 | 4,617 | +1,885 | 0.31% | 362,612 |
| 2007-06-27 | 2007-06-25 | 80.661 | 2,732 | +188 | 0.18% | 220,366 |
| 2007-06-26 | 2007-06-22 | 74.293 | 2,544 | 0.17% | 189,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy