History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.235 0 +0
2017-01-20 2017-01-18 0.234 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.246 0 +0
2017-01-17 2017-01-13 0.237 0 +0
2017-01-16 2017-01-12 0.207 0 +0
2017-01-13 2017-01-11 0.204 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.206 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.205 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.205 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.209 0 +0
2016-12-20 2016-12-16 0.209 0 +0
2016-12-19 2016-12-15 0.209 0 +0
2016-12-16 2016-12-14 0.210 0 +0
2016-12-15 2016-12-13 0.208 0 +0
2016-12-14 2016-12-12 0.207 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.227 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.237 0 +0
2016-12-07 2016-12-05 0.238 0 +0
2016-12-06 2016-12-02 0.232 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.245 0 +0
2016-11-30 2016-11-28 0.245 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.248 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.246 0 +0
2016-11-22 2016-11-18 0.246 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.248 0 +0
2016-11-16 2016-11-14 0.248 0 -1,000,000
2016-11-15 2016-11-11 0.247 1,000,000 +1,000,000 0.02% 247,000
2016-11-03 2016-11-01 0.215 0 -3,000,000
2016-11-02 2016-10-31 0.225 3,000,000 -3,800,000 0.06% 675,000
2016-10-31 2016-10-27 0.240 6,800,000 +6,800,000 0.14% 1,632,000
2016-01-21 2016-01-19 0.113 0 -480,000
2016-01-20 2016-01-18 0.130 480,000 +100,000 0.01% 62,400
2016-01-19 2016-01-15 0.139 380,000 +380,000 0.01% 52,820
2014-10-07 2014-10-03 0.860 0 -50,000
2014-09-05 2014-09-03 0.870 50,000 +50,000 0.00% 43,500
2014-07-31 2014-07-29 0.740 0 -40,000
2014-05-07 2014-05-02 0.405 40,000 -100,000 0.00% 16,200
2014-04-09 2014-04-07 0.405 140,000 +100,000 0.01% 56,700
2014-04-08 2014-04-04 0.700 40,000 +40,000 0.00% 28,000
2014-03-28 2014-03-26 0.970 0 -300,000
2014-03-27 2014-03-25 0.950 300,000 +300,000 0.01% 285,000
2013-03-20 2013-03-18 0.440 0 -30,000
2013-03-19 2013-03-15 0.450 30,000 +30,000 0.00% 13,500
2012-07-27 2012-07-25 0.130 0 -300,000
2012-07-06 2012-07-04 0.140 300,000 -55,000 0.06% 42,000
2012-07-04 2012-06-29 0.157 355,000 +36,014 0.07% 55,706
2012-06-21 2012-06-19 0.161 318,986 -179,710 0.07% 51,475
2012-05-15 2012-05-11 0.134 498,696 +125,797 0.11% 66,600
2011-12-15 2011-12-13 0.265 372,899 -449,275 0.10% 98,770
2011-12-14 2011-12-12 0.278 822,174 +449,275 0.23% 228,750
2011-12-13 2011-12-09 0.266 372,899 +89,856 0.10% 99,185
2011-12-12 2011-12-08 0.295 283,043 -44,928 0.08% 83,475
2011-12-09 2011-12-07 0.312 327,971 +8,985 0.09% 102,200
2011-11-10 2011-11-08 0.244 318,986 +80,870 0.09% 77,745
2011-11-07 2011-11-03 0.245 238,116 +116,812 0.07% 58,300
2011-11-04 2011-11-02 0.216 121,304 -2,304,783 0.03% 26,159
2011-10-10 2011-10-06 0.216 2,426,087 +2,304,783 0.67% 523,191
2011-10-07 2011-10-04 0.216 121,304 -28,938 0.03% 26,159
2011-08-02 2011-07-29 0.539 150,242 -22,258 0.03% 81,000
2011-08-01 2011-07-28 0.539 172,500 -27,823 0.04% 93,000
2011-07-29 2011-07-27 0.521 200,323 +16,694 0.04% 104,400
2011-07-28 2011-07-26 0.557 183,629 +22,258 0.04% 102,300
2011-07-27 2011-07-25 0.557 161,371 +94,597 0.04% 89,900
2011-07-25 2011-07-21 1.258 66,774 +61,209 0.01% 84,000
2011-07-21 2011-07-19 1.330 5,565 -5,564 0.03% 7,401
2011-07-20 2011-07-18 1.276 11,129 +11,129 0.06% 14,200
2011-06-17 2011-06-15 2.570 0 -2,782
2011-06-15 2011-06-13 1.013 2,782 -11,287 0.01% 2,818
2011-06-13 2011-06-09 1.119 14,069 +14,069 0.01% 15,750
2011-06-01 2011-05-30 1.315 0 -2,814
2011-05-31 2011-05-27 1.315 2,814 -5,627 0.00% 3,700
2011-05-30 2011-05-26 1.404 8,441 -19,697 0.01% 11,849
2011-05-26 2011-05-24 1.279 28,138 -365,798 0.03% 36,000
2011-05-25 2011-05-23 1.279 393,936 -196,968 0.40% 504,000
2011-05-23 2011-05-19 1.244 590,904 +309,521 0.60% 735,000
2011-05-20 2011-05-18 1.564 281,383 +281,383 0.28% 440,000
2011-04-29 2011-04-27 2.168 0 -450,213
2011-04-28 2011-04-26 2.701 450,213 -140,691 0.45% 1,216,001
2011-04-27 2011-04-21 2.452 590,904 +405,191 0.60% 1,448,999
2011-04-26 2011-04-20 1.759 185,713 -95,670 0.19% 326,700
2011-04-21 2011-04-19 1.670 281,383 +213,851 0.28% 470,000
2011-04-12 2011-04-08 1.102 67,532 -123,808 0.07% 74,400
2011-04-11 2011-04-07 1.155 191,340 +123,808 0.19% 221,000
2011-03-23 2011-03-21 1.031 67,532 -607,787 0.08% 69,600
2011-03-09 2011-03-07 1.777 675,319 +641,553 0.82% 1,200,000
2011-03-07 2011-03-03 1.706 33,766 -146,882 0.04% 57,600
2011-03-04 2011-03-02 1.777 180,648 +133,657 0.22% 321,000
2011-02-28 2011-02-24 1.350 46,991 -11,255 0.06% 63,460
2011-02-24 2011-02-22 1.350 58,246 -8,442 0.07% 78,660
2011-02-23 2011-02-21 1.493 66,688 +11,396 0.08% 99,540
2011-02-21 2011-02-17 1.279 55,292 -28,842 0.07% 70,740
2011-02-09 2011-02-07 1.919 84,134 -7,034 0.10% 161,461
2011-02-07 2011-01-31 2.061 91,168 +14,069 0.11% 187,920
2011-02-01 2011-01-28 2.061 77,099 -7,035 0.09% 158,920
2011-01-21 2011-01-19 2.132 84,134 +7,035 0.12% 179,401
2011-01-20 2011-01-18 2.203 77,099 -7,035 0.11% 169,880
2011-01-19 2011-01-17 2.132 84,134 +8,442 0.12% 179,401
2011-01-17 2011-01-13 2.559 75,692 +27,435 0.11% 193,680
2011-01-04 2010-12-31 3.270 48,257 -2,814 0.07% 157,779
2010-12-30 2010-12-28 2.985 51,071 -2,814 0.07% 152,460
2010-12-29 2010-12-24 3.127 53,885 -7,034 0.08% 168,520
2010-12-28 2010-12-22 3.127 60,919 -79,210 0.09% 190,519
2010-12-22 2010-12-20 4.194 140,129 +2,814 0.20% 587,641
2010-12-21 2010-12-17 5.615 137,315 +133,094 0.20% 771,041
2010-12-17 2010-12-15 6.397 4,221 +1,407 0.06% 27,002
2010-12-16 2010-12-14 7.534 2,814 -1,407 0.04% 21,201
2010-12-13 2010-12-09 8.316 4,221 -2,814 0.06% 35,102
2010-12-10 2010-12-08 7.534 7,035 -1,406 0.09% 53,003
2010-12-09 2010-12-07 7.321 8,441 +1,969 0.11% 61,796
2010-12-07 2010-12-03 7.179 6,472 -3,376 0.08% 46,461
2010-12-06 2010-12-02 7.605 9,848 +1,407 0.13% 74,897
2010-12-02 2010-11-30 9.667 8,441 -1,126 0.11% 81,595
2010-11-26 2010-11-24 9.453 9,567 -14,069 0.12% 90,440
2010-11-24 2010-11-22 9.951 23,636 -81,179 0.31% 235,198
2010-11-23 2010-11-19 10.448 104,815 -149,837 1.37% 1,095,148
2010-11-22 2010-11-18 12.723 254,652 +167,423 3.32% 3,239,905
2010-11-19 2010-11-17 14.216 87,229 -254,539 1.14% 1,240,004
2010-11-18 2010-11-16 5.031 341,768 +35,173 4.46% 1,719,335
2010-11-17 2010-11-15 5.285 306,595 -880,217 4.00% 1,620,486
2010-11-16 2010-11-12 5.731 1,186,812 +47,111 4.62% 6,801,840
2010-11-12 2010-11-10 7.642 1,139,701 +280,308 4.44% 8,709,118
2010-11-11 2010-11-09 8.172 859,393 +117,777 3.35% 7,023,172
2010-11-10 2010-11-08 6.580 741,616 +727,860 2.89% 4,880,019
2010-11-09 2010-11-05 4.946 13,756 -1,885 0.05% 68,034
2010-11-03 2010-11-01 4.224 15,641 -4,711 0.06% 66,069
2010-11-02 2010-10-29 4.245 20,352 +4,711 0.08% 86,401
2010-11-01 2010-10-28 3.715 15,641 +1,885 0.06% 58,101
2010-10-27 2010-10-25 4.521 13,756 +2,355 0.05% 62,195
2010-10-26 2010-10-22 4.818 11,401 -4,711 0.04% 54,935
2010-10-25 2010-10-21 5.094 16,112 -7,538 0.06% 82,081
2010-10-21 2010-10-19 5.731 23,650 +4,712 0.09% 135,543
2010-09-30 2010-09-28 7.005 18,938 -3,675 0.09% 132,657
2010-09-17 2010-09-15 6.899 22,613 -566,270 0.11% 155,999
2010-09-03 2010-09-01 10.613 588,883 +577,105 2.75% 6,249,996
2010-08-16 2010-08-12 10.613 11,778 -471 0.06% 125,004
2010-08-10 2010-08-06 10.613 12,249 -188 0.06% 130,002
2010-08-09 2010-08-05 11.675 12,437 -3,110 0.06% 145,197
2010-08-05 2010-08-03 11.675 15,547 +3,110 0.08% 181,506
2010-08-04 2010-08-02 13.797 12,437 +1,413 0.06% 171,597
2010-08-03 2010-07-30 14.859 11,024 +660 0.06% 163,802
2010-08-02 2010-07-29 15.920 10,364 -52,670 0.05% 164,994
2010-07-30 2010-07-28 19.104 63,034 +53,989 0.32% 1,204,199
2010-07-20 2010-07-16 10.613 9,045 -7,821 0.05% 95,997
2010-07-16 2010-07-14 10.613 16,866 +1,885 0.09% 179,004
2010-07-15 2010-07-13 12.736 14,981 +3,015 0.08% 190,798
2010-07-14 2010-07-12 14.859 11,966 -848 0.06% 177,798
2010-07-13 2010-07-09 19.104 12,814 +1,790 0.08% 244,798
2010-07-08 2010-07-06 19.104 11,024 +942 0.09% 210,602
2010-07-02 2010-06-29 22.288 10,082 -848 0.08% 224,707
2010-06-30 2010-06-28 21.227 10,930 +189 0.09% 232,007
2010-06-28 2010-06-24 25.472 10,741 +848 0.09% 273,594
2010-06-24 2010-06-22 29.717 9,893 -1,206 0.08% 293,993
2010-06-23 2010-06-21 25.472 11,099 -942 0.09% 282,713
2010-06-21 2010-06-17 28.656 12,041 +188 0.10% 345,046
2010-06-18 2010-06-15 27.595 11,853 +1,036 0.11% 327,079
2010-06-17 2010-06-14 29.717 10,817 +848 0.10% 321,452
2010-06-15 2010-06-11 31.840 9,969 +754 0.10% 317,412
2010-06-14 2010-06-10 37.147 9,215 +5,917 0.10% 342,306
2010-05-19 2010-05-17 57.312 3,298 +3,298 0.04% 189,015
2010-05-18 2010-05-14 64.741 0 -848
2010-05-05 2010-05-03 105.072 848 -3,392 0.01% 89,101
2010-05-03 2010-04-29 112.501 4,240 +471 0.07% 477,004
2010-04-30 2010-04-28 127.360 3,769 +377 0.06% 480,019
2010-04-07 2010-03-31 152.832 3,392 +471 0.17% 518,405
2010-03-29 2010-03-25 199.530 2,921 +330 0.16% 582,828
2010-03-26 2010-03-24 212.266 2,591 +707 0.14% 549,982
2010-03-25 2010-03-23 216.511 1,884 +188 0.10% 407,908
2010-03-24 2010-03-22 216.511 1,696 -424 0.09% 367,203
2010-03-23 2010-03-19 201.653 2,120 -424 0.12% 427,504
2010-03-22 2010-03-18 191.040 2,544 -848 0.14% 486,005
2010-03-19 2010-03-17 199.530 3,392 +1,413 0.19% 676,806
2010-03-16 2010-03-12 191.040 1,979 +95 0.11% 378,067
2010-03-15 2010-03-11 199.530 1,884 -4,617 0.10% 375,915
2010-03-12 2010-03-10 195.285 6,501 +4,711 0.36% 1,269,547
2010-03-11 2010-03-09 171.936 1,790 -9,705 0.10% 307,765
2010-03-10 2010-03-08 195.285 11,495 +9,469 0.63% 2,244,799
2010-03-08 2010-03-04 140.096 2,026 -895 0.11% 283,834
2010-03-05 2010-03-03 114.624 2,921 +94 0.16% 334,816
2010-03-04 2010-03-02 114.624 2,827 -9,186 0.16% 324,041
2010-03-03 2010-03-01 120.992 12,013 +8,715 0.66% 1,453,473
2010-03-01 2010-02-25 87.029 3,298 -471 0.18% 287,022
2009-12-08 2009-12-04 110.378 3,769 +236 0.21% 416,016
2009-12-07 2009-12-03 116.746 3,533 -4,711 0.20% 412,465
2009-12-04 2009-12-02 120.992 8,244 -7,303 0.46% 997,456
2009-12-03 2009-12-01 118.869 15,547 +1,461 0.86% 1,848,057
2009-12-02 2009-11-30 125.237 14,086 +7,019 0.78% 1,764,089
2009-12-01 2009-11-27 99.765 7,067 +3,298 0.39% 705,040
2009-11-26 2009-11-24 125.237 3,769 -20,257 0.21% 472,018
2009-11-25 2009-11-23 118.869 24,026 +4,711 1.33% 2,855,948
2009-11-24 2009-11-20 144.341 19,315 -50,644 1.07% 2,787,946
2009-11-23 2009-11-19 120.992 69,959 +59,265 3.86% 8,464,459
2009-11-05 2009-11-03 44.576 10,694 +1,131 0.59% 476,695
2009-11-03 2009-10-30 54.128 9,563 +376 0.53% 517,625
2009-11-02 2009-10-29 57.312 9,187 +472 0.51% 526,524
2009-10-30 2009-10-28 68.986 8,715 +471 0.48% 601,217
2009-10-29 2009-10-27 76.416 8,244 +103 0.46% 629,972
2009-10-27 2009-10-22 71.109 8,141 +368 0.45% 578,900
2009-10-23 2009-10-21 73.232 7,773 -942 0.43% 569,231
2009-09-14 2009-09-10 49.883 8,715 +235 0.48% 434,726
2009-09-09 2009-09-07 48.821 8,480 +236 0.47% 414,004
2009-08-27 2009-08-25 59.435 8,244 -707 0.46% 489,978
2009-08-03 2009-07-30 47.760 8,951 +471 0.49% 427,499
2009-07-31 2009-07-29 47.760 8,480 +660 0.47% 405,004
2009-07-24 2009-07-22 48.821 7,820 -613 0.43% 381,782
2009-07-14 2009-07-10 43.515 8,433 +236 0.47% 366,958
2009-07-13 2009-07-09 43.515 8,197 +1,130 0.45% 356,689
2009-06-24 2009-06-22 53.067 7,067 +236 0.39% 375,021
2009-06-15 2009-06-11 50.944 6,831 +942 0.38% 347,998
2009-06-04 2009-06-02 48.821 5,889 -471 0.33% 287,508
2009-05-22 2009-05-20 38.208 6,360 +471 0.35% 243,002
2008-09-25 2008-09-23 42.029 5,889 +471 0.33% 247,507
2008-08-29 2008-08-27 74.293 5,418 +330 0.30% 402,520
2008-07-03 2008-06-30 114.624 5,088 +236 0.28% 583,206
2008-05-02 2008-04-29 123.114 4,852 +282 0.27% 597,351
2008-04-30 2008-04-28 127.360 4,570 -377 0.25% 582,034
2008-04-22 2008-04-18 106.133 4,947 +142 0.27% 525,040
2008-04-03 2008-04-01 135.850 4,805 -377 0.27% 652,761
2008-03-31 2008-03-27 125.237 5,182 +471 0.29% 648,978
2008-03-19 2008-03-17 100.826 4,711 +330 0.26% 474,993
2008-03-11 2008-03-07 148.586 4,381 +141 0.24% 650,957
2008-03-07 2008-03-05 152.832 4,240 +188 0.23% 648,006
2008-02-19 2008-02-15 150.709 4,052 +189 0.22% 610,673
2008-01-29 2008-01-25 154.954 3,863 -189 0.21% 598,588
2008-01-21 2008-01-17 137.973 4,052 +142 0.22% 559,067
2008-01-15 2008-01-11 174.058 3,910 +188 0.22% 680,568
2008-01-11 2008-01-09 195.285 3,722 +189 0.21% 726,850
2008-01-07 2008-01-03 231.370 3,533 -943 0.20% 817,431
2008-01-03 2007-12-31 237.738 4,476 +1,178 0.25% 1,064,116
2008-01-02 2007-12-27 244.106 3,298 +1,885 0.18% 805,062
2007-12-28 2007-12-24 254.719 1,413 -189 0.08% 359,918
2007-12-27 2007-12-20 246.229 1,602 -282 0.09% 394,458
2007-12-21 2007-12-19 197.408 1,884 +282 0.10% 371,916
2007-12-20 2007-12-18 239.861 1,602 +189 0.09% 384,257
2007-11-30 2007-11-28 292.927 1,413 +141 0.08% 413,906
2007-11-26 2007-11-22 256.842 1,272 -330 0.07% 326,703
2007-11-22 2007-11-20 267.455 1,602 -377 0.09% 428,463
2007-11-21 2007-11-19 261.087 1,979 +95 0.11% 516,692
2007-11-12 2007-11-08 273.823 1,884 -236 0.10% 515,883
2007-11-09 2007-11-07 256.842 2,120 -330 0.12% 544,505
2007-10-31 2007-10-29 252.597 2,450 -47 0.14% 618,862
2007-10-29 2007-10-25 188.917 2,497 +236 0.14% 471,725
2007-10-26 2007-10-24 184.672 2,261 -330 0.12% 417,542
2007-10-16 2007-10-12 161.322 2,591 +235 0.14% 417,986
2007-09-25 2007-09-21 131.605 2,356 +236 0.13% 310,061
2007-09-18 2007-09-14 142.218 2,120 +188 0.12% 301,503
2007-09-04 2007-08-31 129.482 1,932 +519 0.11% 250,160
2007-08-13 2007-08-09 144.341 1,413 +235 0.08% 203,954
2007-08-10 2007-08-08 148.586 1,178 +236 0.07% 175,035
2007-08-09 2007-08-07 135.850 942 -1,414 0.05% 127,971
2007-07-31 2007-07-27 184.672 2,356 -706 0.13% 435,086
2007-07-30 2007-07-26 171.936 3,062 -236 0.20% 526,467
2007-07-27 2007-07-25 146.464 3,298 +236 0.22% 483,037
2007-07-25 2007-07-23 129.482 3,062 -566 0.20% 396,475
2007-07-12 2007-07-10 84.906 3,628 -263 0.24% 308,041
2007-07-11 2007-07-09 78.538 3,891 +358 0.26% 305,593
2007-07-09 2007-07-05 72.170 3,533 -471 0.23% 254,978
2007-07-06 2007-07-04 63.680 4,004 +471 0.27% 254,974
2007-07-03 2007-06-28 70.048 3,533 +235 0.23% 247,479
2007-06-28 2007-06-26 75.354 3,298 -612 0.22% 248,519
2007-06-26 2007-06-22 74.293 3,910 0.26% 290,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top