History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -186,193
2017-06-21 2017-06-19 0.530 186,193 -500,000 0.00% 98,682
2017-06-19 2017-06-15 0.495 686,193 +500,000 0.01% 339,666
2017-05-31 2017-05-26 0.580 186,193 -60,000 0.00% 107,992
2017-05-29 2017-05-25 0.580 246,193 -50,000 0.00% 142,792
2017-05-26 2017-05-24 0.560 296,193 +110,000 0.00% 165,868
2017-05-25 2017-05-23 0.540 186,193 -60,000 0.00% 100,544
2017-05-24 2017-05-22 0.520 246,193 +60,000 0.00% 128,020
2017-05-23 2017-05-19 0.510 186,193 -160,000 0.00% 94,958
2017-05-22 2017-05-18 0.480 346,193 -20,000 0.00% 166,173
2017-05-19 2017-05-17 0.485 366,193 -1,000,000 0.01% 177,604
2017-05-18 2017-05-16 0.475 1,366,193 +1,080,000 0.02% 648,942
2017-05-17 2017-05-15 0.450 286,193 +20,000 0.00% 128,787
2017-04-27 2017-04-25 0.340 266,193 -20,000 0.00% 90,506
2017-04-19 2017-04-13 0.305 286,193 -6,300,000 0.00% 87,289
2017-04-18 2017-04-12 0.305 6,586,193 -1,800,000 0.10% 2,008,789
2017-04-13 2017-04-11 0.305 8,386,193 +8,200,000 0.13% 2,557,789
2017-03-22 2017-03-20 0.249 186,193 -160,000 0.00% 46,362
2017-03-03 2017-03-01 0.245 346,193 -550,000 0.01% 84,817
2017-03-02 2017-02-28 0.248 896,193 -50,000 0.02% 222,256
2017-02-17 2017-02-15 0.203 946,193 +100,000 0.02% 192,077
2017-02-16 2017-02-14 0.209 846,193 +500,000 0.01% 176,854
2017-02-09 2017-02-07 0.255 346,193 -480,000 0.01% 88,279
2017-02-06 2017-02-02 0.255 826,193 +80,000 0.01% 210,679
2017-02-03 2017-02-01 0.260 746,193 +80,000 0.01% 194,010
2017-01-26 2017-01-24 0.243 666,193 -1,100,000 0.01% 161,885
2017-01-23 2017-01-19 0.235 1,766,193 -400,000 0.03% 415,055
2017-01-17 2017-01-13 0.237 2,166,193 +440,000 0.04% 513,388
2017-01-11 2017-01-09 0.204 1,726,193 -300,000 0.03% 352,143
2016-12-30 2016-12-28 0.205 2,026,193 +40,000 0.03% 415,370
2016-12-14 2016-12-12 0.207 1,986,193 -570,000 0.03% 411,142
2016-12-13 2016-12-09 0.220 2,556,193 +570,000 0.04% 562,362
2016-12-12 2016-12-08 0.227 1,986,193 -500,000 0.03% 450,866
2016-12-09 2016-12-07 0.231 2,486,193 -100,000 0.04% 574,311
2016-12-08 2016-12-06 0.237 2,586,193 -400,000 0.04% 612,928
2016-12-01 2016-11-29 0.245 2,986,193 +1,300,000 0.05% 731,617
2016-11-30 2016-11-28 0.245 1,686,193 +500,000 0.03% 413,117
2016-11-21 2016-11-17 0.243 1,186,193 -2,100,000 0.02% 288,245
2016-11-18 2016-11-16 0.240 3,286,193 +805,000 0.07% 788,686
2016-11-16 2016-11-14 0.248 2,481,193 -605,000 0.05% 615,336
2016-11-15 2016-11-11 0.247 3,086,193 -545,000 0.06% 762,290
2016-11-14 2016-11-10 0.240 3,631,193 -100,000 0.07% 871,486
2016-11-11 2016-11-09 0.238 3,731,193 +645,000 0.08% 888,024
2016-11-10 2016-11-08 0.243 3,086,193 -50,000 0.06% 749,945
2016-11-09 2016-11-07 0.238 3,136,193 +950,000 0.06% 746,414
2016-11-08 2016-11-04 0.213 2,186,193 -400,000 0.04% 465,659
2016-11-07 2016-11-03 0.210 2,586,193 +2,400,000 0.05% 543,101
2016-11-03 2016-11-01 0.215 186,193 -190,000 0.00% 40,031
2016-11-02 2016-10-31 0.225 376,193 -310,000 0.01% 84,643
2016-11-01 2016-10-28 0.213 686,193 -200,000 0.01% 146,159
2016-10-31 2016-10-27 0.240 886,193 +300,000 0.02% 212,686
2016-10-28 2016-10-26 0.166 586,193 +200,000 0.01% 97,308
2016-10-27 2016-10-25 0.141 386,193 -390,000 0.01% 54,453
2016-10-26 2016-10-24 0.110 776,193 +30,000 0.02% 85,381
2016-09-27 2016-09-23 0.111 746,193 +50,000 0.02% 82,827
2016-08-31 2016-08-29 0.105 696,193 -290,000 0.01% 73,100
2016-07-19 2016-07-15 0.110 986,193 -100,000 0.02% 108,481
2016-07-14 2016-07-12 0.097 1,086,193 -140,000 0.02% 105,361
2016-06-08 2016-06-06 0.099 1,226,193 -500,000 0.03% 121,393
2016-03-03 2016-03-01 0.107 1,726,193 -1,000,000 0.04% 184,703
2016-02-29 2016-02-25 0.101 2,726,193 -120,000 0.07% 275,345
2016-02-24 2016-02-22 0.110 2,846,193 +1,000,000 0.07% 313,081
2016-02-23 2016-02-19 0.100 1,846,193 +120,000 0.05% 184,619
2016-01-20 2016-01-18 0.130 1,726,193 +800,000 0.04% 224,405
2015-12-14 2015-12-10 0.175 926,193 +500,000 0.02% 162,084
2015-12-02 2015-11-30 0.180 426,193 +100,000 0.01% 76,715
2015-12-01 2015-11-27 0.194 326,193 +20,000 0.01% 63,281
2015-11-30 2015-11-26 0.202 306,193 +20,000 0.01% 61,851
2015-11-11 2015-11-09 0.240 286,193 -300,000 0.01% 68,686
2015-11-10 2015-11-06 0.245 586,193 +300,000 0.01% 143,617
2015-10-27 2015-10-23 0.270 286,193 +30,000 0.01% 77,272
2015-10-26 2015-10-22 0.270 256,193 +60,000 0.01% 69,172
2015-10-22 2015-10-19 0.290 196,193 -30,000 0.00% 56,896
2015-10-16 2015-10-14 0.285 226,193 +100,000 0.01% 64,465
2015-09-14 2015-09-10 0.325 126,193 -200,000 0.00% 41,013
2015-09-09 2015-09-07 0.330 326,193 +140,000 0.01% 107,644
2015-07-29 2015-07-27 0.320 186,193 -415,000 0.01% 59,582
2015-07-28 2015-07-24 0.325 601,193 -1,085,000 0.02% 195,388
2015-07-24 2015-07-22 0.340 1,686,193 +200,000 0.05% 573,306
2015-07-21 2015-07-17 0.345 1,486,193 +100,000 0.04% 512,737
2015-07-17 2015-07-15 0.350 1,386,193 -390,000 0.04% 485,168
2015-07-16 2015-07-14 0.380 1,776,193 +600,000 0.05% 674,953
2015-07-15 2015-07-13 0.380 1,176,193 +500,000 0.03% 446,953
2015-07-08 2015-07-06 0.450 676,193 +290,000 0.02% 304,287
2015-07-07 2015-07-03 0.510 386,193 +200,000 0.01% 196,958
2015-07-03 2015-06-30 0.540 186,193 -950,000 0.01% 100,544
2015-07-02 2015-06-29 0.550 1,136,193 -350,000 0.03% 624,906
2015-06-30 2015-06-26 0.570 1,486,193 +1,300,000 0.04% 847,130
2015-06-29 2015-06-25 0.580 186,193 +30,000 0.01% 107,992
2015-06-11 2015-06-09 0.610 156,193 -300,000 0.00% 95,278
2015-06-10 2015-06-08 0.630 456,193 +300,000 0.01% 287,402
2015-06-04 2015-06-02 0.660 156,193 +30,000 0.00% 103,087
2015-06-02 2015-05-29 0.670 126,193 -40,000 0.00% 84,549
2015-05-29 2015-05-27 0.690 166,193 +40,000 0.00% 114,673
2015-05-04 2015-04-29 0.830 126,193 +50,000 0.00% 104,740
2015-04-21 2015-04-17 0.680 76,193 +15,000 0.00% 51,811
2015-04-08 2015-04-01 0.700 61,193 -50,000 0.00% 42,835
2015-03-25 2015-03-23 0.660 111,193 +50,000 0.00% 73,387
2015-03-19 2015-03-17 0.750 61,193 -100,000 0.00% 45,895
2015-01-12 2015-01-08 0.730 161,193 +100,000 0.01% 117,671
2014-12-08 2014-12-04 0.780 61,193 -100,000 0.00% 47,731
2014-11-17 2014-11-13 0.900 161,193 -400,000 0.01% 145,074
2014-11-03 2014-10-30 0.910 561,193 -30,000 0.02% 510,686
2014-10-31 2014-10-29 0.920 591,193 +30,000 0.02% 543,898
2014-10-29 2014-10-27 0.920 561,193 -40,000 0.02% 516,298
2014-10-28 2014-10-24 0.920 601,193 +40,000 0.02% 553,098
2014-10-27 2014-10-23 0.860 561,193 +200,000 0.02% 482,626
2014-10-24 2014-10-22 0.980 361,193 +200,000 0.01% 353,969
2014-10-03 2014-09-29 0.860 161,193 +100,000 0.01% 138,626
2014-08-07 2014-08-05 0.860 61,193 -1,100,000 0.00% 52,626
2014-08-06 2014-08-04 0.840 1,161,193 -1,570,000 0.04% 975,402
2014-08-05 2014-08-01 0.830 2,731,193 -530,000 0.09% 2,266,890
2014-08-04 2014-07-31 0.810 3,261,193 -500,000 0.10% 2,641,566
2014-08-01 2014-07-30 0.780 3,761,193 -50,000 0.12% 2,933,731
2014-07-31 2014-07-29 0.740 3,811,193 +50,000 0.12% 2,820,283
2014-07-30 2014-07-28 0.810 3,761,193 -30,000 0.12% 3,046,566
2014-07-28 2014-07-24 0.840 3,791,193 -100,000 0.12% 3,184,602
2014-07-25 2014-07-23 0.870 3,891,193 +100,000 0.12% 3,385,338
2014-07-24 2014-07-22 0.780 3,791,193 -40,000 0.12% 2,957,131
2014-07-21 2014-07-17 0.670 3,831,193 +10,000 0.12% 2,566,899
2014-07-18 2014-07-16 0.640 3,821,193 -20,000 0.12% 2,445,564
2014-07-17 2014-07-15 0.640 3,841,193 -10,000 0.12% 2,458,364
2014-07-16 2014-07-14 0.650 3,851,193 -10,000 0.12% 2,503,275
2014-07-15 2014-07-11 0.640 3,861,193 -50,000 0.12% 2,471,164
2014-07-14 2014-07-10 0.640 3,911,193 +10,000 0.13% 2,503,164
2014-07-11 2014-07-09 0.570 3,901,193 -110,000 0.14% 2,223,680
2014-07-10 2014-07-08 0.550 4,011,193 -40,000 0.15% 2,206,156
2014-07-02 2014-06-27 0.490 4,051,193 -40,000 0.15% 1,985,085
2014-06-27 2014-06-25 0.485 4,091,193 +90,000 0.15% 1,984,229
2014-06-24 2014-06-20 0.455 4,001,193 -50,000 0.14% 1,820,543
2014-06-23 2014-06-19 0.470 4,051,193 +10,000 0.15% 1,904,061
2014-06-20 2014-06-18 0.460 4,041,193 +50,000 0.15% 1,858,949
2014-05-28 2014-05-26 0.415 3,991,193 -150,000 0.14% 1,656,345
2014-05-27 2014-05-23 0.415 4,141,193 +150,000 0.15% 1,718,595
2014-05-23 2014-05-21 0.405 3,991,193 -100,000 0.14% 1,616,433
2014-05-22 2014-05-20 0.405 4,091,193 +100,000 0.15% 1,656,933
2014-05-19 2014-05-15 0.415 3,991,193 -1,000,000 0.14% 1,656,345
2014-05-15 2014-05-13 0.400 4,991,193 +1,000,000 0.18% 1,996,477
2014-05-14 2014-05-12 0.460 3,991,193 -190,000 0.14% 1,835,949
2014-05-07 2014-05-02 0.405 4,181,193 -210,000 0.15% 1,693,383
2014-04-10 2014-04-08 0.225 4,391,193 +350,000 0.16% 988,018
2014-04-09 2014-04-07 0.405 4,041,193 +120,000 0.15% 1,636,683
2014-04-08 2014-04-04 0.700 3,921,193 -440,000 0.14% 2,744,835
2014-04-07 2014-04-03 0.760 4,361,193 -165,000 0.16% 3,314,507
2014-04-01 2014-03-28 0.900 4,526,193 +715,000 0.16% 4,073,574
2014-03-31 2014-03-27 0.920 3,811,193 -590,000 0.14% 3,506,298
2014-03-28 2014-03-26 0.970 4,401,193 -885,000 0.16% 4,269,157
2014-03-27 2014-03-25 0.950 5,286,193 +535,000 0.19% 5,021,883
2014-03-17 2014-03-13 0.930 4,751,193 -100,000 0.17% 4,418,609
2014-03-14 2014-03-12 0.930 4,851,193 -150,000 0.18% 4,511,609
2014-03-05 2014-03-03 0.950 5,001,193 -600,000 0.18% 4,751,133
2014-03-04 2014-02-28 0.950 5,601,193 -1,400,000 0.20% 5,321,133
2014-03-03 2014-02-27 0.950 7,001,193 -2,510,000 0.25% 6,651,133
2014-02-28 2014-02-26 0.960 9,511,193 +5,190,000 0.34% 9,130,745
2014-02-27 2014-02-25 0.940 4,321,193 +570,000 0.16% 4,061,921
2014-02-07 2014-02-05 0.990 3,751,193 -520,000 0.14% 3,713,681
2014-02-06 2014-02-04 0.990 4,271,193 +520,000 0.15% 4,228,481
2014-02-05 2014-01-30 1.020 3,751,193 -100,000 0.14% 3,826,217
2014-01-21 2014-01-17 0.980 3,851,193 -205,000 0.14% 3,774,169
2014-01-20 2014-01-16 0.980 4,056,193 +5,000 0.15% 3,975,069
2014-01-17 2014-01-15 0.980 4,051,193 +300,000 0.15% 3,970,169
2014-01-16 2014-01-14 0.990 3,751,193 +200,000 0.14% 3,713,681
2014-01-15 2014-01-13 0.980 3,551,193 +730,000 0.13% 3,480,169
2014-01-14 2014-01-10 0.980 2,821,193 +200,000 0.10% 2,764,769
2014-01-13 2014-01-09 0.910 2,621,193 +170,000 0.09% 2,385,286
2013-12-12 2013-12-10 0.950 2,451,193 -200,000 0.09% 2,328,633
2013-12-11 2013-12-09 0.970 2,651,193 +200,000 0.10% 2,571,657
2013-12-02 2013-11-28 0.980 2,451,193 -30,000 0.09% 2,402,169
2013-11-14 2013-11-12 1.030 2,481,193 -200,000 0.09% 2,555,629
2013-11-12 2013-11-08 1.050 2,681,193 -50,000 0.10% 2,815,253
2013-11-04 2013-10-31 1.050 2,731,193 -20,000 0.11% 2,867,753
2013-11-01 2013-10-30 1.080 2,751,193 +30,000 0.11% 2,971,288
2013-10-29 2013-10-25 1.030 2,721,193 -30,000 0.11% 2,802,829
2013-10-28 2013-10-24 1.020 2,751,193 -40,000 0.11% 2,806,217
2013-10-25 2013-10-23 0.990 2,791,193 +40,000 0.11% 2,763,281
2013-10-23 2013-10-21 1.000 2,751,193 -150,000 0.11% 2,751,193
2013-10-22 2013-10-18 1.020 2,901,193 -10,000 0.11% 2,959,217
2013-10-21 2013-10-17 1.020 2,911,193 +10,000 0.11% 2,969,417
2013-10-18 2013-10-16 1.020 2,901,193 -90,000 0.11% 2,959,217
2013-10-17 2013-10-15 1.010 2,991,193 +90,000 0.12% 3,021,105
2013-10-08 2013-10-04 1.050 2,901,193 -150,000 0.11% 3,046,253
2013-10-03 2013-09-30 1.030 3,051,193 -60,000 0.12% 3,142,729
2013-09-26 2013-09-24 1.040 3,111,193 +60,000 0.12% 3,235,641
2013-09-18 2013-09-16 0.990 3,051,193 +300,000 0.12% 3,020,681
2013-09-13 2013-09-11 0.990 2,751,193 +100,000 0.11% 2,723,681
2013-09-12 2013-09-10 1.000 2,651,193 -200,000 0.10% 2,651,193
2013-09-09 2013-09-05 1.050 2,851,193 +200,000 0.11% 2,993,753
2013-09-06 2013-09-04 1.100 2,651,193 -100,000 0.10% 2,916,312
2013-09-05 2013-09-03 1.100 2,751,193 -90,000 0.11% 3,026,312
2013-09-04 2013-09-02 1.070 2,841,193 +40,000 0.11% 3,040,077
2013-08-30 2013-08-28 1.020 2,801,193 -30,000 0.11% 2,857,217
2013-08-29 2013-08-27 1.040 2,831,193 +50,000 0.11% 2,944,441
2013-08-28 2013-08-26 1.040 2,781,193 -230,000 0.11% 2,892,441
2013-08-27 2013-08-23 1.000 3,011,193 -30,000 0.12% 3,011,193
2013-08-23 2013-08-21 0.960 3,041,193 +30,000 0.12% 2,919,545
2013-08-22 2013-08-20 0.960 3,011,193 -181,035 0.12% 2,890,745
2013-08-20 2013-08-16 0.920 3,192,228 -330,000 0.12% 2,936,850
2013-08-19 2013-08-15 0.930 3,522,228 -90,000 0.14% 3,275,672
2013-08-16 2013-08-13 0.960 3,612,228 +60,000 0.14% 3,467,739
2013-08-15 2013-08-12 0.950 3,552,228 -150,000 0.14% 3,374,617
2013-08-13 2013-08-09 0.930 3,702,228 +10,000 0.14% 3,443,072
2013-08-12 2013-08-08 0.940 3,692,228 +170,000 0.14% 3,470,694
2013-08-09 2013-08-07 0.920 3,522,228 -270,000 0.14% 3,240,450
2013-08-08 2013-08-06 0.930 3,792,228 -40,000 0.15% 3,526,772
2013-08-07 2013-08-05 0.940 3,832,228 +270,000 0.15% 3,602,294
2013-08-06 2013-08-02 0.900 3,562,228 +180,000 0.14% 3,206,005
2013-08-05 2013-08-01 0.880 3,382,228 +20,000 0.13% 2,976,361
2013-08-02 2013-07-31 0.860 3,362,228 +500,000 0.13% 2,891,516
2013-08-01 2013-07-30 0.850 2,862,228 +70,000 0.11% 2,432,894
2013-07-31 2013-07-29 0.800 2,792,228 +270,000 0.11% 2,233,782
2013-07-25 2013-07-23 0.750 2,522,228 +120,000 0.10% 1,891,671
2013-07-24 2013-07-22 0.750 2,402,228 +250,000 0.10% 1,801,671
2013-06-28 2013-06-26 0.740 2,152,228 -50,000 0.09% 1,592,649
2013-06-26 2013-06-24 0.710 2,202,228 -100,000 0.09% 1,563,582
2013-06-04 2013-05-31 0.840 2,302,228 +200,000 0.09% 1,933,872
2013-05-31 2013-05-29 0.830 2,102,228 +100,000 0.08% 1,744,849
2013-05-28 2013-05-24 0.790 2,002,228 +100,000 0.08% 1,581,760
2013-05-27 2013-05-23 0.780 1,902,228 -60,000 0.08% 1,483,738
2013-05-21 2013-05-16 0.730 1,962,228 +100,000 0.08% 1,432,426
2013-05-20 2013-05-15 0.740 1,862,228 -240,000 0.07% 1,378,049
2013-05-08 2013-05-06 0.670 2,102,228 +400,000 0.08% 1,408,493
2013-05-07 2013-05-03 0.670 1,702,228 +200,000 0.07% 1,140,493
2013-05-06 2013-05-02 0.640 1,502,228 +200,000 0.06% 961,426
2013-04-25 2013-04-23 0.620 1,302,228 +200,000 0.05% 807,381
2013-04-24 2013-04-22 0.590 1,102,228 +300,000 0.04% 650,315
2013-04-23 2013-04-19 0.630 802,228 +500,000 0.03% 505,404
2013-04-17 2013-04-15 0.620 302,228 +300,000 0.01% 187,381
2013-04-15 2013-04-11 0.520 2,228 -200,000 0.00% 1,159
2013-04-12 2013-04-10 0.510 202,228 -600,000 0.01% 103,136
2013-03-28 2013-03-26 0.470 802,228 -100,000 0.04% 377,047
2013-03-26 2013-03-22 0.470 902,228 -30,000 0.04% 424,047
2013-03-19 2013-03-15 0.450 932,228 +800,000 0.04% 419,503
2013-03-13 2013-03-11 0.380 132,228 -1,000,000 0.01% 50,247
2013-03-12 2013-03-08 0.370 1,132,228 +30,000 0.05% 418,924
2013-03-11 2013-03-07 0.380 1,102,228 -510,000 0.05% 418,847
2013-03-08 2013-03-06 0.360 1,612,228 -200,000 0.07% 580,402
2013-03-07 2013-03-05 0.350 1,812,228 +10,000 0.08% 634,280
2013-02-06 2013-02-04 0.310 1,802,228 -700,000 0.08% 558,691
2013-02-05 2013-02-01 0.310 2,502,228 +700,000 0.11% 775,691
2013-02-04 2013-01-31 0.310 1,802,228 -500,000 0.08% 558,691
2013-02-01 2013-01-30 0.310 2,302,228 +2,300,000 0.11% 713,691
2013-01-03 2012-12-31 0.290 2,228 -3,000,000 0.00% 646
2013-01-02 2012-12-27 0.270 3,002,228 -400,000 0.14% 810,602
2012-12-06 2012-12-04 0.285 3,402,228 +3,400,000 0.16% 969,635
2012-11-27 2012-11-23 0.295 2,228 -200,000 0.00% 657
2012-11-26 2012-11-22 0.280 202,228 +200,000 0.01% 56,624
2012-10-29 2012-10-25 0.305 2,228 -35,451,899 0.00% 680
2012-10-26 2012-10-24 0.280 35,454,127 -7,800,000 1.62% 9,927,156
2012-10-25 2012-10-22 0.320 43,254,127 -2,000,000 1.98% 13,841,321
2012-10-24 2012-10-19 0.305 45,254,127 -11,654,600 2.07% 13,802,509
2012-09-04 2012-08-31 0.245 56,908,727 -560,000 2.60% 13,942,638
2012-09-03 2012-08-30 0.239 57,468,727 +560,000 2.63% 13,735,026
2012-08-29 2012-08-27 0.207 56,908,727 -80,000 2.60% 11,780,106
2012-08-09 2012-08-07 0.169 56,988,727 +80,000 2.61% 9,631,095
2012-08-07 2012-08-03 0.147 56,908,727 -80,000 2.60% 8,365,583
2012-08-06 2012-08-02 0.157 56,988,727 +80,000 2.61% 8,947,230
2012-07-04 2012-06-29 0.157 56,908,727 +5,773,349 11.71% 8,930,081
2012-04-02 2012-03-29 0.159 51,135,378 -440,290 11.71% 8,137,948
2012-03-29 2012-03-27 0.209 51,575,668 -359,420 11.81% 10,790,961
2012-03-28 2012-03-26 0.215 51,935,088 -206,667 11.89% 11,155,154
2012-03-27 2012-03-23 0.217 52,141,755 +206,667 11.94% 11,315,602
2012-03-16 2012-03-14 0.259 51,935,088 +718,841 14.27% 13,467,103
2012-03-15 2012-03-13 0.259 51,216,247 +80,869 14.08% 13,280,703
2012-03-13 2012-03-09 0.256 51,135,378 -161,739 14.05% 13,089,007
2012-03-12 2012-03-08 0.257 51,297,117 +161,739 14.10% 13,187,496
2012-02-24 2012-02-22 0.264 51,135,378 -44,927 14.05% 13,487,368
2012-02-23 2012-02-21 0.249 51,180,305 -35,942 14.07% 12,758,755
2012-02-22 2012-02-20 0.246 51,216,247 +35,942 14.08% 12,596,719
2012-02-16 2012-02-14 0.267 51,180,305 -35,942 14.07% 13,670,094
2012-02-15 2012-02-13 0.264 51,216,247 +35,942 14.08% 13,508,698
2012-02-08 2012-02-06 0.284 51,180,305 -1,320,870 14.07% 14,524,475
2012-02-03 2012-02-01 0.238 52,501,175 +179,710 14.43% 12,503,748
2011-12-23 2011-12-21 0.214 52,321,465 +179,710 14.38% 11,179,916
2011-12-20 2011-12-16 0.240 52,141,755 +808,696 14.33% 12,534,205
2011-12-19 2011-12-15 0.224 51,333,059 +152,754 14.11% 11,482,874
2011-12-12 2011-12-08 0.295 51,180,305 -8,986 14.07% 15,094,063
2011-12-09 2011-12-07 0.312 51,189,291 -256,244 14.07% 15,951,244
2011-12-07 2011-12-05 0.206 51,445,535 +179,710 14.14% 10,591,972
2011-11-29 2011-11-25 0.204 51,265,825 -35,942 14.09% 10,440,864
2011-11-28 2011-11-24 0.189 51,301,767 +44,928 14.10% 9,705,963
2011-11-18 2011-11-16 0.230 51,256,839 -89,856 14.09% 11,808,088
2011-11-14 2011-11-10 0.219 51,346,695 -422,318 14.11% 11,257,349
2011-11-10 2011-11-08 0.244 51,769,013 +449,275 14.23% 12,617,444
2011-11-09 2011-11-07 0.235 51,319,738 -89,855 14.10% 12,051,033
2011-11-08 2011-11-04 0.223 51,409,593 +134,783 14.13% 11,442,780
2011-11-07 2011-11-03 0.245 51,274,810 +71,884 14.09% 12,554,058
2011-11-04 2011-11-02 0.216 51,202,926 -972,855,612 14.07% 11,042,022
2011-10-10 2011-10-06 0.216 1,024,058,538 +972,855,611 281.44% 220,840,450
2011-10-07 2011-10-04 0.216 51,202,927 -12,214,642 14.07% 11,042,023
2011-08-24 2011-08-22 0.234 63,417,569 -38,952 14.07% 14,815,815
2011-08-23 2011-08-19 0.270 63,456,521 +11,130 14.08% 17,105,671
2011-08-19 2011-08-17 0.323 63,445,391 -11,130 14.08% 20,523,205
2011-08-17 2011-08-15 0.377 63,456,521 +11,130 14.08% 23,947,939
2011-08-09 2011-08-05 0.413 63,445,391 -55,646 14.08% 26,224,095
2011-08-01 2011-07-28 0.539 63,501,037 +55,646 14.09% 34,235,342
2011-07-27 2011-07-25 0.557 63,445,391 +66,774 14.08% 35,345,519
2011-07-26 2011-07-22 0.899 63,378,617 +63,370,379 14.06% 56,948,902
2011-07-25 2011-07-21 1.258 8,238 +7,161 0.00% 10,363
2011-07-21 2011-07-19 1.330 1,077 -11,129 0.01% 1,432
2011-07-20 2011-07-18 1.276 12,206 -77,903 0.06% 15,574
2011-07-19 2011-07-15 2.857 90,109 -11,129 0.46% 257,477
2011-07-18 2011-07-14 2.821 101,238 +11,129 0.52% 285,638
2011-07-15 2011-07-13 2.803 90,109 -22,258 0.46% 252,619
2011-07-14 2011-07-12 2.516 112,367 +111,290 0.57% 282,709
2011-06-28 2011-06-24 2.067 1,077 -55,645 0.01% 2,226
2011-06-23 2011-06-21 1.941 56,722 +55,645 0.29% 110,090
2011-06-22 2011-06-20 1.959 1,077 -5,564 0.01% 2,110
2011-06-17 2011-06-15 2.570 6,641 +5,564 0.03% 17,066
2011-06-15 2011-06-13 1.013 1,077 -4,368 0.01% 1,091
2011-06-08 2011-06-03 1.244 5,445 -140,691 0.01% 6,773
2011-05-31 2011-05-27 1.315 146,136 +28,138 0.15% 192,159
2011-05-30 2011-05-26 1.404 117,998 +112,553 0.12% 165,643
2011-05-27 2011-05-25 1.262 5,445 -56,276 0.01% 6,870
2011-05-26 2011-05-24 1.279 61,721 +56,276 0.06% 78,966
2011-05-25 2011-05-23 1.279 5,445 -56,276 0.01% 6,966
2011-05-23 2011-05-19 1.244 61,721 +28,138 0.06% 76,772
2011-05-20 2011-05-18 1.564 33,583 -253,245 0.03% 52,514
2011-05-19 2011-05-17 1.066 286,828 +168,830 0.29% 305,805
2011-05-17 2011-05-13 1.102 117,998 +56,277 0.12% 129,999
2011-05-16 2011-05-12 1.066 61,721 +56,276 0.06% 65,805
2011-05-05 2011-05-03 2.061 5,445 -5,627 0.01% 11,223
2011-05-04 2011-04-29 2.132 11,072 -5,628 0.01% 23,609
2011-05-03 2011-04-28 2.203 16,700 -7,035 0.02% 36,797
2011-04-29 2011-04-27 2.168 23,735 -213,851 0.02% 51,454
2011-04-28 2011-04-26 2.701 237,586 +219,479 0.24% 641,707
2011-04-27 2011-04-21 2.452 18,107 -14,069 0.02% 44,402
2011-04-26 2011-04-20 1.759 32,176 +14,069 0.03% 56,603
2011-04-21 2011-04-19 1.670 18,107 -144,912 0.02% 30,245
2011-04-19 2011-04-15 1.048 163,019 -8,442 0.16% 170,908
2011-04-14 2011-04-12 1.031 171,461 +8,442 0.17% 176,712
2011-04-12 2011-04-08 1.102 163,019 +140,691 0.16% 179,598
2011-04-08 2011-04-06 1.013 22,328 -84,415 0.02% 22,615
2011-03-28 2011-03-24 1.173 106,743 -56,276 0.13% 125,186
2011-03-25 2011-03-23 1.137 163,019 +28,138 0.20% 185,392
2011-03-24 2011-03-22 1.084 134,881 +56,277 0.16% 146,202
2011-03-23 2011-03-21 1.031 78,604 -367,951 0.09% 81,011
2011-03-09 2011-03-07 1.777 446,555 +424,227 0.54% 793,500
2011-03-04 2011-03-02 1.777 22,328 -12,662 0.03% 39,675
2011-03-03 2011-03-01 1.493 34,990 -14,069 0.04% 52,227
2011-02-28 2011-02-24 1.350 49,059 +14,069 0.06% 66,253
2011-02-16 2011-02-14 1.350 34,990 -1,266 0.04% 47,253
2011-02-14 2011-02-10 1.493 36,256 -4,221 0.04% 54,117
2011-02-08 2011-02-02 1.848 40,477 +4,221 0.05% 74,802
2011-01-11 2011-01-07 2.985 36,256 -4,221 0.05% 108,233
2011-01-03 2010-12-29 3.270 40,477 -2,814 0.06% 132,342
2010-12-30 2010-12-28 2.985 43,291 +2,814 0.06% 129,235
2010-12-29 2010-12-24 3.127 40,477 +14,069 0.06% 126,588
2010-12-21 2010-12-17 5.615 26,408 +23,130 0.04% 148,284
2010-12-16 2010-12-14 7.534 3,278 +563 0.04% 24,697
2010-12-08 2010-12-06 6.823 2,715 -282 0.04% 18,526
2010-12-03 2010-12-01 9.027 2,997 -844 0.04% 27,053
2010-12-02 2010-11-30 9.667 3,841 -1,407 0.05% 37,129
2010-11-26 2010-11-24 9.453 5,248 +282 0.07% 49,611
2010-11-22 2010-11-18 12.723 4,966 -1,407 0.06% 63,182
2010-11-19 2010-11-17 14.216 6,373 +1,407 0.08% 90,595
2010-11-17 2010-11-15 5.285 4,966 -11,664 0.06% 26,247
2010-11-16 2010-11-12 5.731 16,630 +4,711 0.06% 95,310
2010-11-12 2010-11-10 7.642 11,919 +1,884 0.05% 91,080
2010-10-27 2010-10-25 4.521 10,035 -942 0.04% 45,371
2010-10-19 2010-10-15 5.837 10,977 -1,884 0.04% 64,076
2010-10-13 2010-10-11 6.474 12,861 -1,885 0.05% 83,264
2010-10-07 2010-10-05 6.793 14,746 +2,827 0.07% 100,162
2010-09-27 2010-09-22 7.535 11,919 +1,413 0.06% 89,815
2010-09-17 2010-09-15 6.899 10,506 -576,022 0.05% 72,477
2010-09-03 2010-09-01 10.613 586,528 +574,797 2.74% 6,225,002
2010-08-11 2010-08-09 10.613 11,731 -424 0.06% 124,505
2010-08-05 2010-08-03 11.675 12,155 +848 0.06% 141,905
2010-08-02 2010-07-29 15.920 11,307 -1,507 0.06% 180,007
2010-07-30 2010-07-28 19.104 12,814 +754 0.07% 244,798
2010-07-28 2010-07-26 10.613 12,060 -2,827 0.06% 127,996
2010-07-21 2010-07-19 10.613 14,887 -471 0.08% 158,000
2010-07-19 2010-07-15 10.613 15,358 +942 0.08% 162,999
2010-07-16 2010-07-14 10.613 14,416 -471 0.07% 153,001
2010-07-15 2010-07-13 12.736 14,887 +942 0.08% 189,600
2010-07-14 2010-07-12 14.859 13,945 -490 0.07% 207,204
2010-07-13 2010-07-09 19.104 14,435 -235 0.09% 275,766
2010-07-07 2010-07-05 18.043 14,670 -1,395 0.12% 264,685
2010-07-05 2010-06-30 22.288 16,065 -452 0.13% 358,056
2010-07-02 2010-06-29 22.288 16,517 +3,769 0.13% 368,130
2010-06-30 2010-06-28 21.227 12,748 +452 0.10% 270,597
2010-06-29 2010-06-25 22.288 12,296 +1,885 0.10% 274,053
2010-06-28 2010-06-24 25.472 10,411 +1,413 0.08% 265,188
2010-06-25 2010-06-23 28.656 8,998 -283 0.07% 257,846
2010-06-24 2010-06-22 29.717 9,281 -377 0.08% 275,806
2010-06-22 2010-06-18 25.472 9,658 +1,414 0.08% 246,008
2010-06-17 2010-06-14 29.717 8,244 +282 0.07% 244,989
2010-06-14 2010-06-10 37.147 7,962 +95 0.08% 295,761
2010-06-02 2010-05-31 53.067 7,867 -1,037 0.08% 417,474
2010-05-31 2010-05-27 52.005 8,904 -6,595 0.09% 463,054
2010-05-25 2010-05-20 45.637 15,499 +942 0.16% 707,331
2010-05-19 2010-05-17 57.312 14,557 +14,557 0.16% 834,289
2010-05-18 2010-05-14 64.741 0 -1,460
2010-05-05 2010-05-03 105.072 1,460 -5,842 0.02% 153,405
2010-05-03 2010-04-29 112.501 7,302 +659 0.13% 821,483
2010-04-30 2010-04-28 127.360 6,643 -21,473 0.11% 846,050
2010-04-29 2010-04-27 108.256 28,116 +18,741 0.58% 3,043,718
2010-04-28 2010-04-26 106.133 9,375 +1,508 0.24% 994,998
2010-04-27 2010-04-23 108.256 7,867 -472 0.20% 851,648
2010-04-26 2010-04-22 106.133 8,339 -188 0.21% 885,044
2010-04-23 2010-04-21 108.256 8,527 +660 0.22% 923,097
2010-04-22 2010-04-20 112.501 7,867 -896 0.20% 885,046
2010-04-21 2010-04-19 97.642 8,763 +519 0.22% 855,641
2010-04-20 2010-04-16 106.133 8,244 +141 0.21% 874,961
2010-04-19 2010-04-15 110.378 8,103 +1,696 0.25% 894,396
2010-04-16 2010-04-14 127.360 6,407 +377 0.25% 815,994
2010-04-14 2010-04-12 120.992 6,030 +452 0.24% 729,580
2010-04-13 2010-04-09 127.360 5,578 +1,197 0.22% 710,412
2010-04-12 2010-04-08 127.360 4,381 +235 0.17% 557,963
2010-04-09 2010-04-07 137.973 4,146 +471 0.20% 572,036
2010-04-08 2010-04-01 140.096 3,675 +2,262 0.18% 514,852
2010-04-07 2010-03-31 152.832 1,413 +1,413 0.07% 215,951
2010-04-01 2010-03-30 178.304 0 -19
2010-03-30 2010-03-26 191.040 19 -141 0.00% 3,630
2010-03-26 2010-03-24 212.266 160 +19 0.01% 33,963
2010-03-24 2010-03-22 216.511 141 +141 0.01% 30,528
2010-03-23 2010-03-19 201.653 0 -236
2010-03-18 2010-03-16 180.426 236 -141 0.01% 42,581
2010-03-15 2010-03-11 199.530 377 +377 0.02% 75,223
2010-03-11 2010-03-09 171.936 0 -141
2010-03-10 2010-03-08 195.285 141 -47 0.01% 27,535
2010-03-09 2010-03-05 152.832 188 -283 0.01% 28,732
2010-03-08 2010-03-04 140.096 471 -848 0.03% 65,985
2010-03-04 2010-03-02 114.624 1,319 -47 0.07% 151,189
2009-12-22 2009-12-18 92.336 1,366 -471 0.08% 126,131
2009-12-14 2009-12-10 106.133 1,837 +471 0.10% 194,966
2009-12-10 2009-12-08 114.624 1,366 -142 0.08% 156,576
2009-12-03 2009-12-01 118.869 1,508 +189 0.08% 179,255
2009-12-02 2009-11-30 125.237 1,319 +188 0.07% 165,188
2009-12-01 2009-11-27 99.765 1,131 +519 0.06% 112,834
2009-11-27 2009-11-25 120.992 612 +471 0.03% 74,047
2009-11-25 2009-11-23 118.869 141 +47 0.01% 16,761
2009-11-24 2009-11-20 144.341 94 -471 0.01% 13,568
2009-11-23 2009-11-19 120.992 565 -95 0.03% 68,360
2009-11-05 2009-11-03 44.576 660 +189 0.04% 29,420
2009-10-30 2009-10-28 68.986 471 +471 0.03% 32,493
2008-10-06 2008-10-02 44.576 0 -5,418
2008-10-02 2008-09-29 43.302 5,418 -9,422 0.30% 234,612
2008-09-30 2008-09-26 42.453 14,840 -4,240 0.82% 630,006
2008-09-29 2008-09-25 43.090 19,080 -2,921 1.05% 822,158
2008-09-25 2008-09-23 42.029 22,001 -5,182 1.22% 924,673
2008-07-08 2008-07-04 101.888 27,183 -4,004 1.50% 2,769,615
2008-05-20 2008-05-16 118.869 31,187 +942 1.72% 3,707,169
2008-04-03 2008-04-01 135.850 30,245 -94 1.67% 4,108,793
2008-04-01 2008-03-28 131.605 30,339 -66 1.68% 3,992,765
2008-03-31 2008-03-27 125.237 30,405 +66 1.68% 3,807,832
2008-01-22 2008-01-18 165.568 30,339 -283 1.68% 5,023,155
2008-01-21 2008-01-17 137.973 30,622 -19 1.69% 4,225,009
2008-01-18 2008-01-16 137.973 30,641 +302 1.69% 4,227,631
2008-01-11 2008-01-09 195.285 30,339 +94 1.68% 5,924,747
2008-01-10 2008-01-08 191.040 30,245 -170 1.67% 5,777,991
2008-01-02 2007-12-27 244.106 30,415 -94 1.68% 7,424,486
2007-12-28 2007-12-24 254.719 30,509 +94 1.68% 7,771,234
2007-12-04 2007-11-30 295.050 30,415 -367 1.68% 8,973,944
2007-12-03 2007-11-29 292.927 30,782 -914 1.70% 9,016,888
2007-11-28 2007-11-26 299.295 31,696 -188 1.75% 9,486,463
2007-11-27 2007-11-23 273.823 31,884 -48 1.76% 8,730,583
2007-11-26 2007-11-22 256.842 31,932 +189 1.76% 8,201,480
2007-11-23 2007-11-21 267.455 31,743 -377 1.75% 8,489,835
2007-11-21 2007-11-19 261.087 32,120 -47 1.77% 8,386,126
2007-11-15 2007-11-13 220.757 32,167 +47 1.78% 7,101,084
2007-11-06 2007-11-02 237.738 32,120 +47 1.77% 7,636,148
2007-10-31 2007-10-29 252.597 32,073 +141 1.77% 8,101,535
2007-10-30 2007-10-26 227.125 31,932 -329 1.76% 7,252,549
2007-10-26 2007-10-24 184.672 32,261 -189 1.78% 5,957,689
2007-10-23 2007-10-18 165.568 32,450 +189 1.79% 5,372,669
2007-10-22 2007-10-17 176.181 32,261 +1,366 1.78% 5,683,772
2007-10-18 2007-10-16 178.304 30,895 -1,668 1.71% 5,508,689
2007-10-17 2007-10-15 184.672 32,563 +1,498 1.80% 6,013,460
2007-10-02 2007-09-27 142.218 31,065 +405 1.72% 4,418,012
2007-09-28 2007-09-25 131.605 30,660 +189 1.69% 4,035,010
2007-09-27 2007-09-24 131.605 30,471 -4,711 1.68% 4,010,136
2007-09-25 2007-09-21 131.605 35,182 +791 1.94% 4,630,128
2007-09-17 2007-09-13 135.850 34,391 +26,853 1.90% 4,672,029
2007-09-14 2007-09-12 123.114 7,538 -19 0.42% 928,036
2007-09-03 2007-08-30 127.360 7,557 -28 0.42% 962,457
2007-08-22 2007-08-20 133.728 7,585 -282 0.42% 1,014,324
2007-08-20 2007-08-16 118.869 7,867 -217 0.43% 935,143
2007-08-15 2007-08-13 137.973 8,084 -1,178 0.45% 1,115,374
2007-08-09 2007-08-07 135.850 9,262 +75 0.51% 1,258,246
2007-08-07 2007-08-03 167.690 9,187 +142 0.51% 1,540,570
2007-08-06 2007-08-02 167.690 9,045 -942 0.50% 1,516,758
2007-08-03 2007-08-01 169.813 9,987 -4,240 0.55% 1,695,922
2007-08-02 2007-07-31 184.672 14,227 -95 0.79% 2,627,322
2007-07-31 2007-07-27 184.672 14,322 +471 0.79% 2,644,866
2007-07-27 2007-07-25 146.464 13,851 -376 0.92% 2,028,668
2007-07-24 2007-07-20 131.605 14,227 +4,805 0.94% 1,872,345
2007-07-19 2007-07-17 108.256 9,422 +141 0.62% 1,019,986
2007-07-18 2007-07-16 112.501 9,281 +94 0.61% 1,044,122
2007-07-17 2007-07-13 120.992 9,187 +4,711 0.61% 1,111,551
2007-07-12 2007-07-10 84.906 4,476 +189 0.30% 380,041
2007-07-11 2007-07-09 78.538 4,287 +707 0.28% 336,694
2007-07-10 2007-07-06 71.109 3,580 +942 0.24% 254,571
2007-07-09 2007-07-05 72.170 2,638 +1,225 0.17% 190,386
2007-07-04 2007-06-29 68.986 1,413 +1,413 0.09% 97,478
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top