History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -3,595,863
2017-06-22 2017-06-20 0.510 3,595,863 +100,000 0.04% 1,833,890
2017-06-21 2017-06-19 0.530 3,495,863 +700,000 0.04% 1,852,807
2017-06-20 2017-06-16 0.510 2,795,863 -1,220,000 0.03% 1,425,890
2017-06-15 2017-06-13 0.480 4,015,863 +900,000 0.05% 1,927,614
2017-06-13 2017-06-09 0.490 3,115,863 +320,000 0.04% 1,526,773
2017-06-09 2017-06-07 0.520 2,795,863 -300,000 0.04% 1,453,849
2017-06-05 2017-06-01 0.550 3,095,863 -500,000 0.04% 1,702,725
2017-05-26 2017-05-24 0.560 3,595,863 -100,000 0.05% 2,013,683
2017-05-17 2017-05-15 0.450 3,695,863 -100,000 0.05% 1,663,138
2017-05-16 2017-05-12 0.465 3,795,863 -100,000 0.05% 1,765,076
2017-05-11 2017-05-09 0.410 3,895,863 +100,000 0.06% 1,597,304
2017-05-10 2017-05-08 0.405 3,795,863 -75,000 0.05% 1,537,325
2017-05-04 2017-04-28 0.355 3,870,863 -25,000 0.06% 1,374,156
2017-05-02 2017-04-27 0.350 3,895,863 +100,000 0.06% 1,363,552
2017-04-10 2017-04-06 0.270 3,795,863 +300,000 0.06% 1,024,883
2017-01-19 2017-01-17 0.246 3,495,863 -130,000 0.06% 859,982
2017-01-17 2017-01-13 0.237 3,625,863 +1,130,000 0.06% 859,330
2016-11-18 2016-11-16 0.240 2,495,863 -100,000 0.05% 599,007
2016-11-15 2016-11-11 0.247 2,595,863 +100,000 0.05% 641,178
2016-11-08 2016-11-04 0.213 2,495,863 -340,000 0.05% 531,619
2016-11-04 2016-11-02 0.207 2,835,863 +340,000 0.06% 587,024
2016-11-02 2016-10-31 0.225 2,495,863 -315,000 0.05% 561,569
2016-11-01 2016-10-28 0.213 2,810,863 -100,000 0.06% 598,714
2016-10-31 2016-10-27 0.240 2,910,863 +115,000 0.06% 698,607
2016-10-26 2016-10-24 0.110 2,795,863 -200,000 0.06% 307,545
2016-09-29 2016-09-27 0.107 2,995,863 +50,000 0.06% 320,557
2016-03-09 2016-03-07 0.104 2,945,863 -660,000 0.07% 306,370
2016-03-07 2016-03-03 0.107 3,605,863 +160,000 0.09% 385,827
2016-03-04 2016-03-02 0.111 3,445,863 +500,000 0.08% 382,491
2015-11-27 2015-11-25 0.200 2,945,863 -100,000 0.07% 589,173
2015-11-20 2015-11-18 0.206 3,045,863 -5,000 0.07% 627,448
2015-11-19 2015-11-17 0.208 3,050,863 +5,000 0.07% 634,580
2015-10-28 2015-10-26 0.255 3,045,863 +100,000 0.08% 776,695
2015-10-16 2015-10-14 0.285 2,945,863 -110,000 0.07% 839,571
2015-10-15 2015-10-13 0.295 3,055,863 -20,000 0.08% 901,480
2015-10-14 2015-10-12 0.300 3,075,863 +20,000 0.08% 922,759
2015-10-13 2015-10-09 0.300 3,055,863 -60,000 0.08% 916,759
2015-10-12 2015-10-08 0.300 3,115,863 +60,000 0.08% 934,759
2015-09-11 2015-09-09 0.325 3,055,863 -200,000 0.08% 993,155
2015-09-10 2015-09-08 0.335 3,255,863 +200,000 0.08% 1,090,714
2015-08-31 2015-08-27 0.255 3,055,863 -120,000 0.09% 779,245
2015-08-27 2015-08-25 0.245 3,175,863 +120,000 0.09% 778,086
2015-08-24 2015-08-20 0.305 3,055,863 -200,000 0.09% 932,038
2015-08-21 2015-08-19 0.305 3,255,863 +200,000 0.10% 993,038
2015-08-20 2015-08-18 0.310 3,055,863 +50,000 0.09% 947,318
2015-08-19 2015-08-17 0.310 3,005,863 +60,000 0.09% 931,818
2015-08-11 2015-08-07 0.320 2,945,863 +200,000 0.09% 942,676
2015-08-05 2015-08-03 0.315 2,745,863 +200,000 0.08% 864,947
2015-07-30 2015-07-28 0.320 2,545,863 -110,000 0.07% 814,676
2015-07-29 2015-07-27 0.320 2,655,863 +110,000 0.08% 849,876
2015-07-15 2015-07-13 0.380 2,545,863 -6,105,000 0.07% 967,428
2015-07-10 2015-07-08 0.290 8,650,863 -850,000 0.25% 2,508,750
2015-07-09 2015-07-07 0.395 9,500,863 -620,000 0.28% 3,752,841
2015-07-07 2015-07-03 0.510 10,120,863 -600,000 0.30% 5,161,640
2015-07-03 2015-06-30 0.540 10,720,863 -2,180,000 0.31% 5,789,266
2015-06-30 2015-06-26 0.570 12,900,863 -3,780,000 0.38% 7,353,492
2015-06-26 2015-06-24 0.570 16,680,863 -2,145,000 0.49% 9,508,092
2015-06-25 2015-06-23 0.570 18,825,863 -4,035,000 0.55% 10,730,742
2015-06-24 2015-06-22 0.610 22,860,863 -685,000 0.67% 13,945,126
2015-06-23 2015-06-19 0.620 23,545,863 +40,000 0.69% 14,598,435
2015-06-17 2015-06-15 0.610 23,505,863 +20,000 0.69% 14,338,576
2015-05-29 2015-05-27 0.690 23,485,863 +200,000 0.69% 16,205,245
2015-05-28 2015-05-26 0.670 23,285,863 +100,000 0.69% 15,601,528
2015-05-26 2015-05-21 0.760 23,185,863 -990,000 0.68% 17,621,256
2015-05-21 2015-05-19 0.760 24,175,863 +200,000 0.71% 18,373,656
2015-05-20 2015-05-18 0.800 23,975,863 -845,000 0.71% 19,180,690
2015-05-19 2015-05-15 0.830 24,820,863 -1,000,000 0.73% 20,601,316
2015-05-18 2015-05-14 0.830 25,820,863 -955,000 0.76% 21,431,316
2015-05-15 2015-05-13 0.830 26,775,863 -5,910,000 0.79% 22,223,966
2015-05-14 2015-05-12 0.810 32,685,863 -835,000 0.96% 26,475,549
2015-05-07 2015-05-05 0.880 33,520,863 -150,000 0.99% 29,498,359
2015-05-05 2015-04-30 0.850 33,670,863 -5,015,000 0.99% 28,620,234
2015-05-04 2015-04-29 0.830 38,685,863 -5,440,000 1.14% 32,109,266
2015-04-30 2015-04-28 0.820 44,125,863 -2,100,000 1.30% 36,183,208
2015-04-29 2015-04-27 0.800 46,225,863 -1,990,000 1.36% 36,980,690
2015-04-28 2015-04-24 0.780 48,215,863 +200,000 1.42% 37,608,373
2015-04-27 2015-04-23 0.820 48,015,863 +710,000 1.41% 39,373,008
2015-04-24 2015-04-22 0.720 47,305,863 -1,000,000 1.39% 34,060,221
2015-04-23 2015-04-21 0.690 48,305,863 +200,000 1.42% 33,331,045
2015-04-22 2015-04-20 0.690 48,105,863 +570,000 1.42% 33,193,045
2015-04-21 2015-04-17 0.680 47,535,863 +1,000,000 1.40% 32,324,387
2015-04-10 2015-04-08 0.680 46,535,863 -30,000 1.37% 31,644,387
2015-04-09 2015-04-02 0.700 46,565,863 +30,000 1.37% 32,596,104
2015-03-31 2015-03-27 0.640 46,535,863 +10,000,000 1.37% 29,782,952
2015-03-27 2015-03-25 0.650 36,535,863 +15,000,000 1.15% 23,748,311
2015-03-26 2015-03-24 0.650 21,535,863 -135,000 0.68% 13,998,311
2015-03-25 2015-03-23 0.660 21,670,863 -150,000 0.68% 14,302,770
2015-03-24 2015-03-20 0.680 21,820,863 -15,755,000 0.69% 14,838,187
2015-03-23 2015-03-19 0.690 37,575,863 -6,150,000 1.19% 25,927,345
2015-03-20 2015-03-18 0.730 43,725,863 +8,690,000 1.38% 31,919,880
2015-03-19 2015-03-17 0.750 35,035,863 +20,000,000 1.11% 26,276,897
2015-03-18 2015-03-16 0.780 15,035,863 +14,750,000 0.47% 11,727,973
2015-03-17 2015-03-13 0.670 285,863 +250,000 0.01% 191,528
2014-12-16 2014-12-12 0.740 35,863 -25 0.00% 26,539
2014-12-12 2014-12-10 0.740 35,888 -500,000 0.00% 26,557
2014-12-11 2014-12-09 0.730 535,888 -800,000 0.02% 391,198
2014-12-10 2014-12-08 0.770 1,335,888 -1,700,000 0.04% 1,028,634
2014-12-08 2014-12-04 0.780 3,035,888 +2,980,000 0.10% 2,367,993
2014-12-04 2014-12-02 0.760 55,888 +20,000 0.00% 42,475
2014-12-02 2014-11-28 0.850 35,888 -15,000 0.00% 30,505
2014-11-10 2014-11-06 0.910 50,888 -310,000 0.00% 46,308
2014-11-07 2014-11-05 0.910 360,888 +80,000 0.01% 328,408
2014-11-06 2014-11-04 0.930 280,888 +150,000 0.01% 261,226
2014-11-05 2014-11-03 0.930 130,888 +50,000 0.00% 121,726
2014-11-04 2014-10-31 0.940 80,888 -40,000 0.00% 76,035
2014-11-03 2014-10-30 0.910 120,888 +40,000 0.00% 110,008
2014-10-31 2014-10-29 0.920 80,888 -20,000 0.00% 74,417
2014-10-30 2014-10-28 0.910 100,888 -30,000 0.00% 91,808
2014-10-29 2014-10-27 0.920 130,888 -1,020,000 0.00% 120,417
2014-10-28 2014-10-24 0.920 1,150,888 +40,000 0.04% 1,058,817
2014-10-27 2014-10-23 0.860 1,110,888 -60,000 0.04% 955,364
2014-10-24 2014-10-22 0.980 1,170,888 -50,000 0.04% 1,147,470
2014-10-23 2014-10-21 0.950 1,220,888 +200,000 0.04% 1,159,844
2014-10-22 2014-10-20 0.870 1,020,888 -410,000 0.03% 888,173
2014-10-21 2014-10-17 0.850 1,430,888 +410,000 0.05% 1,216,255
2014-10-03 2014-09-29 0.860 1,020,888 -50,000 0.03% 877,964
2014-09-30 2014-09-26 0.860 1,070,888 +100,000 0.03% 920,964
2014-09-29 2014-09-25 0.860 970,888 +300,000 0.03% 834,964
2014-09-24 2014-09-22 0.840 670,888 -10 0.02% 563,546
2014-09-23 2014-09-19 0.860 670,898 -100,000 0.02% 576,972
2014-09-18 2014-09-16 0.860 770,898 -150,000 0.02% 662,972
2014-09-17 2014-09-15 0.850 920,898 -20,000 0.03% 782,763
2014-09-16 2014-09-12 0.870 940,898 +20,000 0.03% 818,581
2014-09-15 2014-09-11 0.880 920,898 -400,000 0.03% 810,390
2014-09-10 2014-09-05 0.880 1,320,898 +100,000 0.04% 1,162,390
2014-09-08 2014-09-04 0.870 1,220,898 +300,000 0.04% 1,062,181
2014-08-26 2014-08-22 0.840 920,898 -50,000 0.03% 773,554
2014-08-19 2014-08-15 0.830 970,898 +110,000 0.03% 805,845
2014-08-11 2014-08-07 0.850 860,898 -100,000 0.03% 731,763
2014-08-07 2014-08-05 0.860 960,898 +100,000 0.03% 826,372
2014-07-31 2014-07-29 0.740 860,898 -10,000 0.03% 637,065
2014-07-29 2014-07-25 0.850 870,898 -6,000,000 0.03% 740,263
2014-07-28 2014-07-24 0.840 6,870,898 -6,260,000 0.22% 5,771,554
2014-07-25 2014-07-23 0.870 13,130,898 -5,250,000 0.42% 11,423,881
2014-07-24 2014-07-22 0.780 18,380,898 -2,850,000 0.59% 14,337,100
2014-07-23 2014-07-21 0.690 21,230,898 -3,000,000 0.68% 14,649,320
2014-07-21 2014-07-17 0.670 24,230,898 -30,000 0.78% 16,234,702
2014-07-17 2014-07-15 0.640 24,260,898 -120,000 0.78% 15,526,975
2014-07-15 2014-07-11 0.640 24,380,898 -800,000 0.78% 15,603,775
2014-07-14 2014-07-10 0.640 25,180,898 -1,190,000 0.81% 16,115,775
2014-07-11 2014-07-09 0.570 26,370,898 +110,000 0.95% 15,031,412
2014-07-10 2014-07-08 0.550 26,260,898 +10,000 0.95% 14,443,494
2014-07-08 2014-07-04 0.500 26,250,898 +320,000 0.95% 13,125,449
2014-07-04 2014-07-02 0.485 25,930,898 -200,000 0.94% 12,576,486
2014-07-03 2014-06-30 0.485 26,130,898 +400,000 0.94% 12,673,486
2014-06-26 2014-06-24 0.470 25,730,898 +200,000 0.93% 12,093,522
2014-06-23 2014-06-19 0.470 25,530,898 +50,000 0.92% 11,999,522
2014-06-20 2014-06-18 0.460 25,480,898 +320,000 0.92% 11,721,213
2014-06-06 2014-06-04 0.415 25,160,898 -100,000 0.91% 10,441,773
2014-06-03 2014-05-29 0.410 25,260,898 +100,000 0.91% 10,356,968
2014-05-27 2014-05-23 0.415 25,160,898 -50,000 0.91% 10,441,773
2014-05-14 2014-05-12 0.460 25,210,898 -165,000 0.91% 11,597,013
2014-05-07 2014-05-02 0.405 25,375,898 -810,000 0.92% 10,277,239
2014-04-10 2014-04-08 0.225 26,185,898 +565,000 0.95% 5,891,827
2014-04-09 2014-04-07 0.405 25,620,898 +305,000 0.93% 10,376,464
2014-04-07 2014-04-03 0.760 25,315,898 +20,000 0.92% 19,240,082
2014-04-01 2014-03-28 0.900 25,295,898 -50,000 0.91% 22,766,308
2014-03-31 2014-03-27 0.920 25,345,898 +10,000 0.92% 23,318,226
2014-03-28 2014-03-26 0.970 25,335,898 +105,000 0.92% 24,575,821
2014-03-27 2014-03-25 0.950 25,230,898 +25,000,000 0.91% 23,969,353
2014-03-25 2014-03-21 0.950 230,898 -20,000 0.01% 219,353
2014-03-24 2014-03-20 0.950 250,898 +20,000 0.01% 238,353
2014-03-21 2014-03-19 0.970 230,898 +100,000 0.01% 223,971
2014-02-28 2014-02-26 0.960 130,898 -300,000 0.00% 125,662
2014-02-27 2014-02-25 0.940 430,898 +300,000 0.02% 405,044
2014-02-25 2014-02-21 0.950 130,898 -15,000 0.00% 124,353
2014-02-20 2014-02-18 0.970 145,898 +15,000 0.01% 141,521
2014-02-10 2014-02-06 1.000 130,898 +25,000 0.00% 130,898
2014-01-13 2014-01-09 0.910 105,898 -5,000 0.00% 96,367
2014-01-10 2014-01-08 0.940 110,898 +5,000 0.00% 104,244
2013-11-15 2013-11-13 1.010 105,898 -80,000 0.00% 106,957
2013-11-13 2013-11-11 1.040 185,898 +180,000 0.01% 193,334
2013-11-12 2013-11-08 1.050 5,898 -10,000 0.00% 6,193
2013-11-01 2013-10-30 1.080 15,898 -240,000 0.00% 17,170
2013-10-31 2013-10-29 1.090 255,898 +240,000 0.01% 278,929
2013-10-29 2013-10-25 1.030 15,898 -20,000 0.00% 16,375
2013-10-08 2013-10-04 1.050 35,898 -20,000 0.00% 37,693
2013-10-03 2013-09-30 1.030 55,898 +30,000 0.00% 57,575
2013-10-02 2013-09-27 1.030 25,898 -20,000 0.00% 26,675
2013-09-16 2013-09-12 0.950 45,898 +40,000 0.00% 43,603
2013-08-20 2013-08-16 0.920 5,898 -20,000 0.00% 5,426
2013-08-19 2013-08-15 0.930 25,898 +20,000 0.00% 24,085
2013-08-15 2013-08-12 0.950 5,898 -50,000 0.00% 5,603
2013-08-12 2013-08-08 0.940 55,898 -10,000 0.00% 52,544
2013-08-09 2013-08-07 0.920 65,898 +10,000 0.00% 60,626
2013-08-08 2013-08-06 0.930 55,898 -50,000 0.00% 51,985
2013-08-06 2013-08-02 0.900 105,898 +50,000 0.00% 95,308
2013-08-02 2013-07-31 0.860 55,898 +50,000 0.00% 48,072
2013-07-02 2013-06-27 0.740 5,898 -10,000 0.00% 4,365
2013-06-28 2013-06-26 0.740 15,898 +10,000 0.00% 11,765
2013-06-10 2013-06-06 0.810 5,898 -20,000 0.00% 4,777
2013-06-06 2013-06-04 0.840 25,898 +20,000 0.00% 21,754
2013-06-03 2013-05-30 0.820 5,898 -30,000 0.00% 4,836
2013-05-31 2013-05-29 0.830 35,898 +10,000 0.00% 29,795
2013-05-30 2013-05-28 0.820 25,898 +20,000 0.00% 21,236
2013-05-27 2013-05-23 0.780 5,898 -20,000 0.00% 4,600
2013-05-24 2013-05-22 0.750 25,898 +20,000 0.00% 19,424
2013-05-15 2013-05-13 0.700 5,898 -20,000 0.00% 4,129
2013-05-14 2013-05-10 0.700 25,898 +20,000 0.00% 18,129
2013-05-13 2013-05-09 0.710 5,898 -149,375 0.00% 4,188
2013-05-10 2013-05-08 0.700 155,273 +20,000 0.01% 108,691
2013-05-08 2013-05-06 0.670 135,273 -20,000 0.01% 90,633
2013-05-07 2013-05-03 0.670 155,273 +20,000 0.01% 104,033
2013-04-26 2013-04-24 0.640 135,273 -345 0.01% 86,575
2013-04-17 2013-04-15 0.620 135,618 -20,000 0.01% 84,083
2013-04-16 2013-04-12 0.580 155,618 +20,000 0.01% 90,258
2013-04-12 2013-04-10 0.510 135,618 -20,000 0.01% 69,165
2013-04-11 2013-04-09 0.510 155,618 +20,000 0.01% 79,365
2013-04-09 2013-04-05 0.475 135,618 -20,000 0.01% 64,419
2013-04-08 2013-04-03 0.480 155,618 +20,000 0.01% 74,697
2013-03-22 2013-03-20 0.470 135,618 -100,000 0.01% 63,740
2013-03-21 2013-03-19 0.450 235,618 +100,000 0.01% 106,028
2013-03-11 2013-03-07 0.380 135,618 -100,000 0.01% 51,535
2013-03-08 2013-03-06 0.360 235,618 +100,000 0.01% 84,822
2013-03-06 2013-03-04 0.330 135,618 -550,000 0.01% 44,754
2013-03-05 2013-03-01 0.325 685,618 +550,000 0.03% 222,826
2013-03-04 2013-02-28 0.320 135,618 -500,000 0.01% 43,398
2013-02-28 2013-02-26 0.290 635,618 +500,000 0.03% 184,329
2013-02-26 2013-02-22 0.295 135,618 -180,000 0.01% 40,007
2013-02-22 2013-02-20 0.290 315,618 +180,000 0.01% 91,529
2013-02-08 2013-02-06 0.305 135,618 -1,000,000 0.01% 41,363
2013-02-07 2013-02-05 0.300 1,135,618 +1,000,000 0.05% 340,685
2013-01-07 2013-01-03 0.330 135,618 -50,000 0.01% 44,754
2012-11-21 2012-11-19 0.270 185,618 -80,000 0.01% 50,117
2012-11-20 2012-11-16 0.270 265,618 +80,000 0.01% 71,717
2012-09-17 2012-09-13 0.280 185,618 -20,000 0.01% 51,973
2012-09-13 2012-09-11 0.285 205,618 +10,000 0.01% 58,601
2012-09-12 2012-09-10 0.305 195,618 +10,000 0.01% 59,663
2012-09-11 2012-09-07 0.325 185,618 +50,000 0.01% 60,326
2012-09-10 2012-09-06 0.290 135,618 -50,000 0.01% 39,329
2012-09-03 2012-08-30 0.239 185,618 -10,000 0.01% 44,363
2012-08-31 2012-08-29 0.248 195,618 +40,000 0.01% 48,513
2012-08-30 2012-08-28 0.238 155,618 +20,000 0.01% 37,037
2012-08-21 2012-08-17 0.180 135,618 -300,000 0.01% 24,411
2012-08-20 2012-08-16 0.176 435,618 +300,000 0.02% 76,669
2012-08-02 2012-07-31 0.132 135,618 +100,625 0.01% 17,902
2012-07-31 2012-07-27 0.131 34,993 -280,000 0.01% 4,584
2012-07-12 2012-07-10 0.148 314,993 -110,000 0.06% 46,619
2012-07-04 2012-06-29 0.157 424,993 +43,115 0.09% 66,690
2012-05-24 2012-05-22 0.159 381,878 -89,855 0.09% 60,774
2012-05-18 2012-05-16 0.156 471,733 -44,927 0.11% 73,499
2012-05-15 2012-05-11 0.134 516,660 +89,855 0.12% 68,999
2012-04-25 2012-04-23 0.173 426,805 -1,797 0.10% 73,624
2012-03-21 2012-03-19 0.237 428,602 -89,855 0.10% 101,599
2012-03-16 2012-03-14 0.259 518,457 -8,986 0.14% 134,439
2012-03-15 2012-03-13 0.259 527,443 -269,565 0.14% 136,769
2012-03-13 2012-03-09 0.256 797,008 +269,565 0.22% 204,008
2012-03-12 2012-03-08 0.257 527,443 +107,826 0.14% 135,595
2012-03-09 2012-03-07 0.273 419,617 -368,406 0.12% 114,413
2012-03-08 2012-03-06 0.255 788,023 +269,566 0.22% 200,831
2012-02-08 2012-02-06 0.284 518,457 +152,753 0.14% 147,133
2012-02-06 2012-02-02 0.238 365,704 +98,841 0.10% 87,097
2012-02-03 2012-02-01 0.238 266,863 +89,855 0.07% 63,556
2012-01-20 2012-01-18 0.240 177,008 -17,971 0.05% 42,550
2012-01-04 2011-12-30 0.200 194,979 +71,884 0.05% 39,059
2011-12-12 2011-12-08 0.295 123,095 -458,261 0.03% 36,303
2011-12-09 2011-12-07 0.312 581,356 +437,594 0.16% 181,158
2011-11-04 2011-11-02 0.216 143,762 -2,731,486 0.04% 31,003
2011-10-10 2011-10-06 0.216 2,875,248 +2,731,486 0.79% 620,053
2011-10-07 2011-10-04 0.216 143,762 -34,295 0.04% 31,003
2011-08-10 2011-08-08 0.377 178,057 -16,694 0.04% 67,197
2011-08-01 2011-07-28 0.539 194,751 +22,258 0.04% 104,996
2011-07-28 2011-07-26 0.557 172,493 +16,694 0.04% 96,096
2011-07-27 2011-07-25 0.557 155,799 +55,645 0.03% 86,796
2011-07-26 2011-07-22 0.899 100,154 +1,669 0.02% 89,993
2011-07-25 2011-07-21 1.258 98,485 +86,617 0.02% 123,891
2011-07-22 2011-07-20 1.348 11,868 -8,346 0.06% 15,996
2011-07-20 2011-07-18 1.276 20,214 +8,346 0.10% 25,792
2011-07-18 2011-07-14 2.821 11,868 +1,670 0.06% 33,485
2011-07-07 2011-07-05 2.264 10,198 -1,670 0.05% 23,092
2011-07-06 2011-07-04 2.408 11,868 -1,113 0.06% 28,580
2011-07-05 2011-06-30 2.696 12,981 -11,129 0.07% 34,992
2011-07-04 2011-06-29 2.480 24,110 -8,346 0.12% 59,793
2011-06-30 2011-06-28 2.085 32,456 -2,783 0.17% 67,659
2011-06-29 2011-06-27 2.121 35,239 -2,782 0.18% 74,727
2011-06-28 2011-06-24 2.067 38,021 +5,565 0.19% 78,577
2011-06-24 2011-06-22 1.941 32,456 -13,355 0.17% 62,993
2011-06-22 2011-06-20 1.959 45,811 -31,161 0.23% 89,736
2011-06-21 2011-06-17 2.085 76,972 -11,129 0.39% 160,459
2011-06-17 2011-06-15 2.570 88,101 +46,185 0.45% 226,407
2011-06-15 2011-06-13 1.013 41,916 -170,042 0.21% 42,455
2011-06-14 2011-06-10 1.066 211,958 -28,138 0.21% 225,982
2011-06-13 2011-06-09 1.119 240,096 +42,207 0.24% 268,780
2011-06-09 2011-06-07 1.155 197,889 +2,814 0.20% 228,564
2011-06-08 2011-06-03 1.244 195,075 -56,277 0.20% 242,645
2011-06-02 2011-05-31 1.386 251,352 -5,627 0.25% 348,377
2011-06-01 2011-05-30 1.315 256,979 +28,138 0.26% 337,910
2011-05-30 2011-05-26 1.404 228,841 -28,138 0.23% 321,243
2011-05-26 2011-05-24 1.279 256,979 +28,138 0.26% 328,778
2011-05-25 2011-05-23 1.279 228,841 -47,835 0.23% 292,778
2011-05-24 2011-05-20 1.173 276,676 +14,069 0.28% 324,480
2011-05-23 2011-05-19 1.244 262,607 +14,069 0.27% 326,645
2011-05-20 2011-05-18 1.564 248,538 -39,394 0.25% 388,640
2011-05-19 2011-05-17 1.066 287,932 -28,138 0.29% 306,982
2011-05-18 2011-05-16 1.048 316,070 +28,138 0.32% 331,366
2011-05-17 2011-05-13 1.102 287,932 -28,138 0.29% 317,215
2011-05-13 2011-05-11 1.244 316,070 +87,229 0.32% 393,146
2011-05-12 2011-05-09 1.670 228,841 -8,442 0.23% 382,238
2011-05-09 2011-05-05 1.812 237,283 +2,814 0.24% 430,070
2011-05-06 2011-05-04 1.848 234,469 -56,276 0.24% 433,302
2011-05-05 2011-05-03 2.061 290,745 +47,835 0.29% 599,297
2011-05-03 2011-04-28 2.203 242,910 +8,441 0.25% 535,229
2011-04-29 2011-04-27 2.168 234,469 +56,277 0.24% 508,297
2011-04-28 2011-04-26 2.701 178,192 +33,766 0.18% 481,287
2011-04-27 2011-04-21 2.452 144,426 -36,580 0.15% 354,158
2011-04-26 2011-04-20 1.759 181,006 -1,126 0.18% 318,420
2011-04-21 2011-04-19 1.670 182,132 -106,838 0.18% 304,219
2011-04-18 2011-04-14 1.031 288,970 -5,628 0.29% 297,819
2011-04-15 2011-04-13 1.066 294,598 +84,415 0.30% 314,089
2011-04-14 2011-04-12 1.031 210,183 +14,069 0.21% 216,620
2011-04-13 2011-04-11 1.066 196,114 +14,070 0.20% 209,089
2011-03-30 2011-03-28 1.066 182,044 -56,277 0.22% 194,088
2011-03-28 2011-03-24 1.173 238,321 +56,277 0.29% 279,498
2011-03-23 2011-03-21 1.031 182,044 -2,727,249 0.22% 187,619
2011-03-09 2011-03-07 1.777 2,909,293 +2,763,828 3.52% 5,169,632
2011-03-07 2011-03-03 1.706 145,465 +13,366 0.18% 248,143
2011-03-04 2011-03-02 1.777 132,099 -32,759 0.16% 234,732
2011-02-14 2011-02-10 1.493 164,858 -13,722 0.20% 246,072
2011-02-01 2011-01-28 2.061 178,580 +4,221 0.22% 368,098
2011-01-27 2011-01-25 1.919 174,359 -19,275 0.25% 334,611
2011-01-21 2011-01-19 2.132 193,634 +14,069 0.28% 412,891
2011-01-19 2011-01-17 2.132 179,565 +5,628 0.26% 382,891
2011-01-18 2011-01-14 2.346 173,937 -15,898 0.25% 407,979
2011-01-17 2011-01-13 2.559 189,835 -16,883 0.28% 485,748
2011-01-14 2011-01-12 2.985 206,718 +10,552 0.30% 617,106
2011-01-12 2011-01-10 3.056 196,166 +4,080 0.28% 599,549
2011-01-05 2011-01-03 3.341 192,086 +1,407 0.28% 641,691
2011-01-03 2010-12-29 3.270 190,679 +31,937 0.28% 623,437
2010-12-28 2010-12-22 3.127 158,742 -6,191 0.23% 496,451
2010-12-23 2010-12-21 3.412 164,933 -78,787 0.24% 562,705
2010-12-22 2010-12-20 4.194 243,720 +14,069 0.35% 1,022,058
2010-12-21 2010-12-17 5.615 229,651 +204,669 0.33% 1,289,519
2010-12-20 2010-12-16 6.468 24,982 -1,407 0.33% 161,585
2010-12-17 2010-12-15 6.397 26,389 +1,407 0.34% 168,810
2010-12-16 2010-12-14 7.534 24,982 -7,035 0.33% 188,220
2010-12-09 2010-12-07 7.321 32,017 +6,754 0.42% 234,396
2010-12-08 2010-12-06 6.823 25,263 -169 0.33% 172,381
2010-12-07 2010-12-03 7.179 25,432 -704 0.33% 182,572
2010-12-06 2010-12-02 7.605 26,136 -7,105 0.34% 198,772
2010-12-03 2010-12-01 9.027 33,241 -4,220 0.43% 300,061
2010-12-02 2010-11-30 9.667 37,461 +11,255 0.49% 362,118
2010-11-26 2010-11-24 9.453 26,206 -1,407 0.34% 247,733
2010-11-25 2010-11-23 10.448 27,613 +8,441 0.36% 288,511
2010-11-23 2010-11-19 10.448 19,172 +7,035 0.25% 200,317
2010-11-19 2010-11-17 14.216 12,137 -21,948 0.16% 172,534
2010-11-18 2010-11-16 5.031 34,085 +15,195 0.44% 171,472
2010-11-17 2010-11-15 5.285 18,890 -53,786 0.25% 99,842
2010-11-16 2010-11-12 5.731 72,676 +21,200 0.28% 416,520
2010-11-15 2010-11-11 7.535 51,476 -6,124 0.20% 387,895
2010-11-12 2010-11-10 7.642 57,600 -15,076 0.22% 440,155
2010-11-11 2010-11-09 8.172 72,676 -4,334 0.28% 593,926
2010-11-10 2010-11-08 6.580 77,010 +9,516 0.30% 506,745
2010-11-09 2010-11-05 4.946 67,494 +471 0.26% 333,812
2010-11-08 2010-11-04 4.267 67,023 -998 0.26% 285,957
2010-11-02 2010-10-29 4.245 68,021 +4,711 0.27% 288,771
2010-10-26 2010-10-22 4.818 63,310 +9,422 0.25% 305,056
2010-10-21 2010-10-19 5.731 53,888 +4,711 0.21% 308,842
2010-10-15 2010-10-13 6.474 49,177 +1,884 0.19% 318,378
2010-10-12 2010-10-08 6.686 47,293 +189 0.18% 316,219
2010-09-21 2010-09-17 7.429 47,104 -3,298 0.22% 349,950
2010-09-20 2010-09-16 7.535 50,402 +4,711 0.24% 379,802
2010-09-17 2010-09-15 6.899 45,691 -2,349,565 0.21% 315,206
2010-09-03 2010-09-01 10.613 2,395,256 +2,347,351 11.20% 25,421,589
2010-08-30 2010-08-26 10.613 47,905 -3,769 0.22% 508,431
2010-08-13 2010-08-11 10.613 51,674 +942 0.27% 548,432
2010-08-12 2010-08-10 10.613 50,732 -94 0.26% 538,434
2010-08-11 2010-08-09 10.613 50,826 +377 0.26% 539,432
2010-08-09 2010-08-05 11.675 50,449 -471 0.26% 588,974
2010-08-06 2010-08-04 10.613 50,920 -283 0.26% 540,430
2010-08-05 2010-08-03 11.675 51,203 -2,073 0.26% 597,777
2010-08-04 2010-08-02 13.797 53,276 +6,407 0.27% 735,065
2010-08-03 2010-07-30 14.859 46,869 +471 0.24% 696,409
2010-08-02 2010-07-29 15.920 46,398 -4,805 0.24% 738,654
2010-07-30 2010-07-28 19.104 51,203 +4,900 0.26% 978,180
2010-07-21 2010-07-19 10.613 46,303 +94 0.24% 491,428
2010-07-19 2010-07-15 10.613 46,209 -471 0.24% 490,430
2010-07-16 2010-07-14 10.613 46,680 +3,674 0.24% 495,429
2010-07-15 2010-07-13 12.736 43,006 +1,131 0.22% 547,723
2010-07-14 2010-07-12 14.859 41,875 -5,050 0.22% 622,205
2010-07-08 2010-07-06 19.104 46,925 -1,885 0.38% 896,453
2010-07-07 2010-07-05 18.043 48,810 +19 0.40% 880,660
2010-07-05 2010-06-30 22.288 48,791 +424 0.40% 1,087,451
2010-06-30 2010-06-28 21.227 48,367 +24,517 0.39% 1,026,668
2010-06-29 2010-06-25 22.288 23,850 +471 0.19% 531,568
2010-06-28 2010-06-24 25.472 23,379 +2,826 0.19% 595,508
2010-06-25 2010-06-23 28.656 20,553 +660 0.17% 588,965
2010-06-24 2010-06-22 29.717 19,893 +1,112 0.16% 591,165
2010-06-23 2010-06-21 25.472 18,781 +471 0.15% 478,388
2010-06-22 2010-06-18 25.472 18,310 +659 0.15% 466,391
2010-06-18 2010-06-15 27.595 17,651 +95 0.16% 487,072
2010-06-17 2010-06-14 29.717 17,556 +1,413 0.16% 521,716
2010-06-15 2010-06-11 31.840 16,143 +75 0.17% 513,992
2010-06-14 2010-06-10 37.147 16,068 -471 0.17% 596,871
2010-06-10 2010-06-08 49.883 16,539 +565 0.17% 825,007
2010-06-09 2010-06-07 47.760 15,974 +95 0.16% 762,916
2010-06-07 2010-06-03 50.944 15,879 -829 0.16% 808,938
2010-06-03 2010-06-01 50.944 16,708 +942 0.17% 851,170
2010-06-01 2010-05-28 50.944 15,766 +113 0.16% 803,181
2010-05-27 2010-05-25 46.699 15,653 +942 0.16% 730,972
2010-05-25 2010-05-20 45.637 14,711 -141 0.15% 671,369
2010-05-24 2010-05-19 48.821 14,852 +94 0.15% 725,093
2010-05-20 2010-05-18 57.312 14,758 -471 0.15% 845,808
2010-05-19 2010-05-17 57.312 15,229 +15,229 0.17% 872,802
2010-05-18 2010-05-14 64.741 0 -3,168
2010-05-05 2010-05-03 105.072 3,168 -12,674 0.04% 332,867
2010-05-04 2010-04-30 108.256 15,842 +2,639 0.23% 1,714,987
2010-05-03 2010-04-29 112.501 13,203 +2,025 0.23% 1,485,352
2010-04-30 2010-04-28 127.360 11,178 +566 0.19% 1,423,627
2010-04-27 2010-04-23 108.256 10,612 +4,711 0.27% 1,148,810
2010-04-23 2010-04-21 108.256 5,901 +471 0.15% 638,817
2010-04-22 2010-04-20 112.501 5,430 -471 0.14% 610,881
2010-04-21 2010-04-19 97.642 5,901 +565 0.15% 576,188
2010-04-19 2010-04-15 110.378 5,336 +1,225 0.17% 588,979
2010-04-16 2010-04-14 127.360 4,111 -660 0.16% 523,576
2010-04-15 2010-04-13 135.850 4,771 -348 0.19% 648,142
2010-04-14 2010-04-12 120.992 5,119 +565 0.20% 619,357
2010-04-13 2010-04-09 127.360 4,554 +151 0.18% 579,996
2010-04-12 2010-04-08 127.360 4,403 +1,658 0.17% 560,765
2010-04-09 2010-04-07 137.973 2,745 +94 0.13% 378,736
2010-03-26 2010-03-24 212.266 2,651 +1,941 0.15% 562,718
2010-03-15 2010-03-11 199.530 710 -471 0.04% 141,666
2010-03-12 2010-03-10 195.285 1,181 +142 0.07% 230,631
2010-03-11 2010-03-09 171.936 1,039 -472 0.06% 178,641
2010-03-10 2010-03-08 195.285 1,511 -1,177 0.08% 295,075
2010-03-09 2010-03-05 152.832 2,688 +1,130 0.15% 410,811
2010-03-08 2010-03-04 140.096 1,558 +377 0.09% 218,269
2010-03-04 2010-03-02 114.624 1,181 -2,355 0.07% 135,371
2010-03-03 2010-03-01 120.992 3,536 +2,826 0.20% 427,827
2010-01-26 2010-01-22 93.397 710 -471 0.04% 66,312
2010-01-06 2010-01-04 95.520 1,181 +471 0.07% 112,809
2009-11-30 2009-11-26 110.378 710 -47 0.04% 78,369
2009-11-27 2009-11-25 120.992 757 -471 0.04% 91,591
2009-11-26 2009-11-24 125.237 1,228 +471 0.07% 153,791
2009-11-24 2009-11-20 144.341 757 -659 0.04% 109,266
2009-11-23 2009-11-19 120.992 1,416 -2,356 0.08% 171,324
2009-11-02 2009-10-29 57.312 3,772 +2,356 0.21% 216,180
2009-09-16 2009-09-14 53.067 1,416 +235 0.08% 75,142
2009-09-10 2009-09-08 53.067 1,181 +471 0.07% 62,672
2009-08-28 2009-08-26 53.067 710 -471 0.04% 37,677
2009-08-27 2009-08-25 59.435 1,181 -235 0.07% 70,192
2009-07-27 2009-07-23 50.944 1,416 +235 0.08% 72,137
2009-07-24 2009-07-22 48.821 1,181 +189 0.07% 57,658
2009-07-23 2009-07-21 53.067 992 +282 0.05% 52,642
2008-07-03 2008-06-30 114.624 710 -546 0.04% 81,383
2008-04-01 2008-03-28 131.605 1,256 -386 0.07% 165,296
2008-03-31 2008-03-27 125.237 1,642 +386 0.09% 205,639
2008-03-25 2008-03-19 93.397 1,256 +471 0.07% 117,307
2008-01-16 2008-01-14 161.322 785 -47 0.04% 126,638
2007-12-21 2007-12-19 197.408 832 -141 0.05% 164,243
2007-12-20 2007-12-18 239.861 973 +94 0.05% 233,385
2007-12-05 2007-12-03 301.418 879 +47 0.05% 264,946
2007-12-04 2007-11-30 295.050 832 +47 0.05% 245,482
2007-12-03 2007-11-29 292.927 785 -1,884 0.04% 229,948
2007-11-30 2007-11-28 292.927 2,669 -48 0.15% 781,823
2007-11-26 2007-11-22 256.842 2,717 -94 0.15% 697,840
2007-11-21 2007-11-19 261.087 2,811 -424 0.16% 733,917
2007-11-16 2007-11-14 233.493 3,235 +236 0.18% 755,349
2007-11-14 2007-11-12 233.493 2,999 -113 0.17% 700,245
2007-11-13 2007-11-09 258.965 3,112 -2,280 0.17% 805,898
2007-11-12 2007-11-08 273.823 5,392 -236 0.30% 1,476,455
2007-11-09 2007-11-07 256.842 5,628 +1,084 0.31% 1,445,507
2007-11-07 2007-11-05 212.266 4,544 +1,714 0.25% 964,537
2007-11-05 2007-11-01 244.106 2,830 +707 0.16% 690,820
2007-11-02 2007-10-31 241.983 2,123 -188 0.12% 513,731
2007-11-01 2007-10-30 261.087 2,311 +141 0.13% 603,373
2007-10-31 2007-10-29 252.597 2,170 +47 0.12% 548,135
2007-10-26 2007-10-24 184.672 2,123 +1,178 0.12% 392,058
2007-08-06 2007-08-02 167.690 945 -57 0.05% 158,467
2007-08-03 2007-08-01 169.813 1,002 -471 0.06% 170,153
2007-08-01 2007-07-30 193.162 1,473 +471 0.08% 284,528
2007-07-27 2007-07-25 146.464 1,002 -56 0.07% 146,757
2007-07-25 2007-07-23 129.482 1,058 -76 0.07% 136,992
2007-07-20 2007-07-18 112.501 1,134 -1,649 0.08% 127,576
2007-07-19 2007-07-17 108.256 2,783 -254 0.18% 301,276
2007-07-18 2007-07-16 112.501 3,037 +471 0.20% 341,666
2007-07-17 2007-07-13 120.992 2,566 +820 0.17% 310,465
2007-07-12 2007-07-10 84.906 1,746 +141 0.12% 148,247
2007-07-09 2007-07-05 72.170 1,605 -471 0.11% 115,834
2007-06-28 2007-06-26 75.354 2,076 -471 0.14% 156,436
2007-06-26 2007-06-22 74.293 2,547 0.17% 189,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top