History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -110,776,127
2019-03-27 2019-03-25 0.510 110,776,127 -990,000 1.28% 56,495,825
2018-07-31 2018-07-27 0.510 111,766,127 -2,880,000 1.29% 57,000,725
2018-07-25 2018-07-23 0.510 114,646,127 -9,235,000 1.32% 58,469,525
2017-06-23 2017-06-21 0.510 123,881,127 +1,550,000 1.48% 63,179,375
2017-06-22 2017-06-20 0.510 122,331,127 +6,880,000 1.46% 62,388,875
2017-06-21 2017-06-19 0.530 115,451,127 -1,045,000 1.38% 61,189,097
2017-06-20 2017-06-16 0.510 116,496,127 +520,000 1.39% 59,413,025
2017-06-19 2017-06-15 0.495 115,976,127 +4,850,000 1.39% 57,408,183
2017-06-16 2017-06-14 0.485 111,126,127 +5,055,000 1.33% 53,896,172
2017-06-15 2017-06-13 0.480 106,071,127 +1,620,000 1.27% 50,914,141
2017-06-14 2017-06-12 0.480 104,451,127 -2,350,000 1.25% 50,136,541
2017-06-13 2017-06-09 0.490 106,801,127 -1,720,000 1.28% 52,332,552
2017-06-12 2017-06-08 0.540 108,521,127 -370,000 1.55% 58,601,409
2017-06-09 2017-06-07 0.520 108,891,127 -440,000 1.56% 56,623,386
2017-06-08 2017-06-06 0.550 109,331,127 -425,000 1.56% 60,132,120
2017-06-07 2017-06-05 0.550 109,756,127 -75,000 1.57% 60,365,870
2017-06-06 2017-06-02 0.570 109,831,127 -5,950,000 1.57% 62,603,742
2017-06-05 2017-06-01 0.550 115,781,127 +8,500,000 1.66% 63,679,620
2017-06-02 2017-05-31 0.570 107,281,127 +1,830,000 1.53% 61,150,242
2017-06-01 2017-05-29 0.600 105,451,127 +2,450,000 1.51% 63,270,676
2017-05-31 2017-05-26 0.580 103,001,127 -3,025,000 1.47% 59,740,654
2017-05-29 2017-05-25 0.580 106,026,127 +6,625,000 1.52% 61,495,154
2017-05-26 2017-05-24 0.560 99,401,127 -2,755,000 1.42% 55,664,631
2017-05-25 2017-05-23 0.540 102,156,127 +1,700,000 1.46% 55,164,309
2017-05-24 2017-05-22 0.520 100,456,127 +2,450,000 1.44% 52,237,186
2017-05-23 2017-05-19 0.510 98,006,127 -6,475,000 1.40% 49,983,125
2017-05-22 2017-05-18 0.480 104,481,127 -985,000 1.49% 50,150,941
2017-05-19 2017-05-17 0.485 105,466,127 -2,560,000 1.51% 51,151,072
2017-05-18 2017-05-16 0.475 108,026,127 -2,690,000 1.54% 51,312,410
2017-05-17 2017-05-15 0.450 110,716,127 +2,860,000 1.58% 49,822,257
2017-05-16 2017-05-12 0.465 107,856,127 +800,000 1.54% 50,153,099
2017-05-15 2017-05-11 0.415 107,056,127 -1,460,000 1.53% 44,428,293
2017-05-12 2017-05-10 0.405 108,516,127 -3,570,125 1.55% 43,949,031
2017-05-11 2017-05-09 0.410 112,086,252 +5,560,000 1.60% 45,955,363
2017-05-10 2017-05-08 0.405 106,526,252 +2,930,000 1.52% 43,143,132
2017-05-09 2017-05-05 0.380 103,596,252 -1,540,000 1.48% 39,366,576
2017-05-08 2017-05-04 0.370 105,136,252 +285,000 1.50% 38,900,413
2017-05-05 2017-05-02 0.360 104,851,252 -35,000 1.50% 37,746,451
2017-05-04 2017-04-28 0.355 104,886,252 +225,000 1.50% 37,234,619
2017-05-02 2017-04-27 0.350 104,661,252 -915,000 1.50% 36,631,438
2017-04-28 2017-04-26 0.340 105,576,252 -1,760,000 1.51% 35,895,926
2017-04-27 2017-04-25 0.340 107,336,252 -635,123 1.53% 36,494,326
2017-04-26 2017-04-24 0.320 107,971,375 +595,000 1.54% 34,550,840
2017-04-25 2017-04-21 0.330 107,376,375 +1,350,000 1.54% 35,434,204
2017-04-24 2017-04-20 0.315 106,026,375 +285,000 1.52% 33,398,308
2017-04-21 2017-04-19 0.305 105,741,375 -50,000 1.51% 32,251,119
2017-04-20 2017-04-18 0.300 105,791,375 +6,900,000 1.61% 31,737,412
2017-04-19 2017-04-13 0.305 98,891,375 +1,510,000 1.50% 30,161,869
2017-04-18 2017-04-12 0.305 97,381,375 +2,340,000 1.48% 29,701,319
2017-04-13 2017-04-11 0.305 95,041,375 -2,570,000 1.44% 28,987,619
2017-04-12 2017-04-10 0.290 97,611,375 +925,000 1.48% 28,307,299
2017-04-11 2017-04-07 0.280 96,686,375 +2,310,000 1.47% 27,072,185
2017-04-10 2017-04-06 0.270 94,376,375 -100,020 1.43% 25,481,621
2017-04-07 2017-04-05 0.250 94,476,395 -575,000 1.43% 23,619,099
2017-04-06 2017-04-03 0.250 95,051,395 +250,000 1.44% 23,762,849
2017-04-03 2017-03-30 0.248 94,801,395 -2,685,000 1.63% 23,510,746
2017-03-31 2017-03-29 0.249 97,486,395 -2,800,000 1.67% 24,274,112
2017-03-30 2017-03-28 0.250 100,286,395 -370,000 1.72% 25,071,599
2017-03-29 2017-03-27 0.247 100,656,395 +1,150,000 1.73% 24,862,130
2017-03-28 2017-03-24 0.250 99,506,395 -20,000 1.71% 24,876,599
2017-03-27 2017-03-23 0.248 99,526,395 -4,510,000 1.71% 24,682,546
2017-03-24 2017-03-22 0.247 104,036,395 -7,130,000 1.78% 25,696,990
2017-03-23 2017-03-21 0.250 111,166,395 -20,000 1.91% 27,791,599
2017-03-21 2017-03-17 0.248 111,186,395 +85,000 1.91% 27,574,226
2017-03-20 2017-03-16 0.248 111,101,395 -1,100,000 1.91% 27,553,146
2017-03-17 2017-03-15 0.245 112,201,395 -1,500 1.92% 27,489,342
2017-03-16 2017-03-14 0.245 112,202,895 -2,500 1.92% 27,489,709
2017-03-15 2017-03-13 0.247 112,205,395 +110,000 1.92% 27,714,733
2017-03-09 2017-03-07 0.243 112,095,395 +560,000 1.92% 27,239,181
2017-03-08 2017-03-06 0.245 111,535,395 -320,000 1.91% 27,326,172
2017-03-07 2017-03-03 0.242 111,855,395 -400,000 1.92% 27,069,006
2017-03-06 2017-03-02 0.245 112,255,395 +1,005,000 1.93% 27,502,572
2017-03-03 2017-03-01 0.245 111,250,395 -715,000 1.91% 27,256,347
2017-03-02 2017-02-28 0.248 111,965,395 +530,000 1.92% 27,767,418
2017-03-01 2017-02-27 0.241 111,435,395 +125,000 1.91% 26,855,930
2017-02-28 2017-02-24 0.231 111,310,395 -95,000 1.91% 25,712,701
2017-02-27 2017-02-23 0.208 111,405,395 -60,190,000 1.91% 23,172,322
2017-02-23 2017-02-21 0.205 171,595,395 -240,000 2.94% 35,177,056
2017-02-22 2017-02-20 0.200 171,835,395 +1,615,000 2.95% 34,367,079
2017-02-21 2017-02-17 0.207 170,220,395 -245,000 2.92% 35,235,622
2017-02-20 2017-02-16 0.210 170,465,395 -1,440,000 2.92% 35,797,733
2017-02-17 2017-02-15 0.203 171,905,395 +64,430,000 2.95% 34,896,795
2017-02-16 2017-02-14 0.209 107,475,395 +1,730,000 1.84% 22,462,358
2017-02-15 2017-02-13 0.239 105,745,395 +675,000 1.81% 25,273,149
2017-02-14 2017-02-10 0.255 105,070,395 +100,000 1.80% 26,792,951
2017-02-13 2017-02-09 0.255 104,970,395 +5,920,000 1.80% 26,767,451
2017-02-10 2017-02-08 0.255 99,050,395 +2,900,000 1.70% 25,257,851
2017-02-09 2017-02-07 0.255 96,150,395 -180,000 1.65% 24,518,351
2017-02-08 2017-02-06 0.255 96,330,395 +500,000 1.65% 24,564,251
2017-02-07 2017-02-03 0.255 95,830,395 +249,435 1.64% 24,436,751
2017-02-06 2017-02-02 0.255 95,580,960 +200,000 1.64% 24,373,145
2017-02-03 2017-02-01 0.260 95,380,960 +65,000 1.64% 24,799,050
2017-02-02 2017-01-27 0.255 95,315,960 +180,000 1.64% 24,305,570
2017-02-01 2017-01-25 0.249 95,135,960 -250,000 1.63% 23,688,854
2017-01-26 2017-01-24 0.243 95,385,960 -1,300,000 1.64% 23,178,788
2017-01-24 2017-01-20 0.236 96,685,960 +160,000 1.66% 22,817,887
2017-01-23 2017-01-19 0.235 96,525,960 -1,480,000 1.66% 22,683,601
2017-01-20 2017-01-18 0.234 98,005,960 +2,600,000 1.68% 22,933,395
2017-01-19 2017-01-17 0.246 95,405,960 +2,670,000 1.64% 23,469,866
2017-01-18 2017-01-16 0.246 92,735,960 -1,425,000 1.59% 22,813,046
2017-01-17 2017-01-13 0.237 94,160,960 -2,405,000 1.62% 22,316,148
2017-01-16 2017-01-12 0.207 96,565,960 +4,000,000 1.66% 19,989,154
2017-01-13 2017-01-11 0.204 92,565,960 -2,140,000 1.59% 18,883,456
2017-01-11 2017-01-09 0.204 94,705,960 +900,000 1.62% 19,320,016
2017-01-10 2017-01-06 0.206 93,805,960 +150,000 1.61% 19,324,028
2017-01-04 2016-12-30 0.210 93,655,960 +500,000 1.61% 19,667,752
2016-12-30 2016-12-28 0.205 93,155,960 -140,000 1.60% 19,096,972
2016-12-28 2016-12-22 0.205 93,295,960 +100,000 1.60% 19,125,672
2016-12-22 2016-12-20 0.209 93,195,960 -100,000 1.60% 19,477,956
2016-12-21 2016-12-19 0.209 93,295,960 -100,000 1.60% 19,498,856
2016-12-19 2016-12-15 0.209 93,395,960 +200,000 1.60% 19,519,756
2016-12-16 2016-12-14 0.210 93,195,960 -120,000 1.60% 19,571,152
2016-12-15 2016-12-13 0.208 93,315,960 +100,000 1.60% 19,409,720
2016-12-14 2016-12-12 0.207 93,215,960 -240,000 1.60% 19,295,704
2016-12-13 2016-12-09 0.220 93,455,960 +1,150,000 1.60% 20,560,311
2016-12-12 2016-12-08 0.227 92,305,960 +715,000 1.58% 20,953,453
2016-12-09 2016-12-07 0.231 91,590,960 +280,000 1.57% 21,157,512
2016-12-08 2016-12-06 0.237 91,310,960 -1,200,000 1.57% 21,640,698
2016-12-07 2016-12-05 0.238 92,510,960 -100,000 1.59% 22,017,608
2016-12-06 2016-12-02 0.232 92,610,960 +150,000 1.59% 21,485,743
2016-12-05 2016-12-01 0.235 92,460,960 +115,000 1.59% 21,728,326
2016-12-02 2016-11-30 0.242 92,345,960 -500,000 1.58% 22,347,722
2016-12-01 2016-11-29 0.245 92,845,960 +320,000 1.59% 22,747,260
2016-11-30 2016-11-28 0.245 92,525,960 +3,090,000 1.59% 22,668,860
2016-11-29 2016-11-25 0.245 89,435,960 -10,000 1.82% 21,911,810
2016-11-28 2016-11-24 0.244 89,445,960 +520,000 1.82% 21,824,814
2016-11-25 2016-11-23 0.248 88,925,960 +1,900,000 1.81% 22,053,638
2016-11-24 2016-11-22 0.244 87,025,960 +1,100,000 1.77% 21,234,334
2016-11-23 2016-11-21 0.246 85,925,960 -10,000 1.75% 21,137,786
2016-11-22 2016-11-18 0.246 85,935,960 -410,000 1.75% 21,140,246
2016-11-21 2016-11-17 0.243 86,345,960 -300,000 1.76% 20,982,068
2016-11-18 2016-11-16 0.240 86,645,960 -1,220,000 1.76% 20,795,030
2016-11-17 2016-11-15 0.248 87,865,960 +4,365,000 1.79% 21,790,758
2016-11-16 2016-11-14 0.248 83,500,960 +1,355,000 1.70% 20,708,238
2016-11-15 2016-11-11 0.247 82,145,960 +3,450,000 1.67% 20,290,052
2016-11-14 2016-11-10 0.240 78,695,960 +5,080,000 1.60% 18,887,030
2016-11-11 2016-11-09 0.238 73,615,960 -2,260,000 1.50% 17,520,598
2016-11-10 2016-11-08 0.243 75,875,960 +160,000 1.54% 18,437,858
2016-11-09 2016-11-07 0.238 75,715,960 -7,165,000 1.54% 18,020,398
2016-11-08 2016-11-04 0.213 82,880,960 +395,000 1.69% 17,653,644
2016-11-07 2016-11-03 0.210 82,485,960 +180,000 1.68% 17,322,052
2016-11-04 2016-11-02 0.207 82,305,960 -200,000 1.67% 17,037,334
2016-11-03 2016-11-01 0.215 82,505,960 -630,000 1.68% 17,738,781
2016-11-02 2016-10-31 0.225 83,135,960 +985,000 1.69% 18,705,591
2016-11-01 2016-10-28 0.213 82,150,960 +5,685,000 1.67% 17,498,154
2016-10-31 2016-10-27 0.240 76,465,960 +699,250 1.56% 18,351,830
2016-10-28 2016-10-26 0.166 75,766,710 -410,000 1.54% 12,577,274
2016-10-27 2016-10-25 0.141 76,176,710 +13,000,000 1.55% 10,740,916
2016-10-26 2016-10-24 0.110 63,176,710 +425,000 1.29% 6,949,438
2016-10-20 2016-10-18 0.107 62,751,710 -400,000 1.28% 6,714,433
2016-10-18 2016-10-14 0.104 63,151,710 +2,260,000 1.29% 6,567,778
2016-10-11 2016-10-06 0.105 60,891,710 +2,955,000 1.25% 6,393,630
2016-10-07 2016-10-05 0.106 57,936,710 +45,000 1.19% 6,141,291
2016-10-03 2016-09-29 0.104 57,891,710 +600,000 1.18% 6,020,738
2016-09-30 2016-09-28 0.106 57,291,710 +200,000 1.17% 6,072,921
2016-09-29 2016-09-27 0.107 57,091,710 +1,374,735 1.17% 6,108,813
2016-09-28 2016-09-26 0.106 55,716,975 +3,025,000 1.14% 5,905,999
2016-09-27 2016-09-23 0.111 52,691,975 +545,000 1.08% 5,848,809
2016-09-26 2016-09-22 0.110 52,146,975 +2,280,000 1.07% 5,736,167
2016-09-23 2016-09-21 0.113 49,866,975 +980,000 1.02% 5,634,968
2016-09-22 2016-09-20 0.110 48,886,975 +490,000 1.00% 5,377,567
2016-09-21 2016-09-19 0.104 48,396,975 +305,000 0.99% 5,033,285
2016-09-20 2016-09-15 0.103 48,091,975 +2,445,000 0.98% 4,953,473
2016-09-19 2016-09-14 0.108 45,646,975 +305,000 0.93% 4,929,873
2016-09-15 2016-09-13 0.105 45,341,975 +400,000 0.93% 4,760,907
2016-09-14 2016-09-12 0.104 44,941,975 -1,700,000 0.92% 4,673,965
2016-09-08 2016-09-06 0.106 46,641,975 +300,000 0.95% 4,944,049
2016-09-06 2016-09-02 0.104 46,341,975 -30,000 0.95% 4,819,565
2016-08-22 2016-08-18 0.106 46,371,975 +220,000 0.95% 4,915,429
2016-08-17 2016-08-15 0.108 46,151,975 -100,000 0.94% 4,984,413
2016-08-16 2016-08-12 0.108 46,251,975 -630,000 0.95% 4,995,213
2016-08-12 2016-08-10 0.113 46,881,975 +5,000 0.96% 5,297,663
2016-08-09 2016-08-05 0.108 46,876,975 -20,000 0.96% 5,062,713
2016-08-08 2016-08-04 0.107 46,896,975 +50,000 0.96% 5,017,976
2016-08-05 2016-08-03 0.102 46,846,975 -200,000 0.96% 4,778,391
2016-08-04 2016-08-01 0.096 47,046,975 +299,950 0.96% 4,516,510
2016-08-03 2016-07-29 0.088 46,747,025 +1,600,000 0.96% 4,113,738
2016-08-01 2016-07-28 0.100 45,147,025 +50,000 0.92% 4,514,702
2016-07-29 2016-07-27 0.129 45,097,025 -8,200,000 0.92% 5,817,516
2016-07-28 2016-07-26 0.133 53,297,025 -4,300,000 1.09% 7,088,504
2016-07-27 2016-07-25 0.133 57,597,025 -100,000 1.18% 7,660,404
2016-07-26 2016-07-22 0.131 57,697,025 +1,350,000 1.18% 7,558,310
2016-07-22 2016-07-20 0.125 56,347,025 +155,000 1.15% 7,043,378
2016-07-21 2016-07-19 0.136 56,192,025 +5,420,000 1.15% 7,642,115
2016-07-20 2016-07-18 0.131 50,772,025 -825,000 1.04% 6,651,135
2016-07-19 2016-07-15 0.110 51,597,025 +30,000 1.06% 5,675,673
2016-07-05 2016-06-30 0.097 51,567,025 -60,000 1.06% 5,002,001
2016-06-30 2016-06-28 0.094 51,627,025 -110,000 1.06% 4,852,940
2016-06-28 2016-06-24 0.096 51,737,025 -760,000 1.06% 4,966,754
2016-06-22 2016-06-20 0.095 52,497,025 -300,000 1.07% 4,987,217
2016-06-15 2016-06-13 0.096 52,797,025 -240,000 1.08% 5,068,514
2016-06-07 2016-06-03 0.098 53,037,025 +910,000 1.09% 5,197,628
2016-05-31 2016-05-27 0.099 52,127,025 -185,000 1.12% 5,160,575
2016-05-26 2016-05-24 0.097 52,312,025 +40,000 1.13% 5,074,266
2016-05-23 2016-05-19 0.100 52,272,025 +45,000 1.13% 5,227,202
2016-05-20 2016-05-18 0.099 52,227,025 +95,000 1.13% 5,170,475
2016-05-17 2016-05-13 0.100 52,132,025 -115,000 1.12% 5,213,202
2016-05-16 2016-05-12 0.100 52,247,025 -30,000 1.13% 5,224,702
2016-05-13 2016-05-11 0.100 52,277,025 -295,000 1.13% 5,227,702
2016-05-12 2016-05-10 0.100 52,572,025 -280,000 1.13% 5,257,202
2016-05-05 2016-05-03 0.107 52,852,025 +1,565,000 1.18% 5,655,167
2016-05-04 2016-04-29 0.107 51,287,025 +1,100,000 1.15% 5,487,712
2016-05-03 2016-04-28 0.109 50,187,025 -1,340,000 1.12% 5,470,386
2016-04-29 2016-04-27 0.107 51,527,025 +250,000 1.15% 5,513,392
2016-04-27 2016-04-25 0.113 51,277,025 -100,000 1.15% 5,794,304
2016-04-26 2016-04-22 0.112 51,377,025 -135,000 1.26% 5,754,227
2016-04-25 2016-04-21 0.112 51,512,025 +275,000 1.26% 5,769,347
2016-04-22 2016-04-20 0.105 51,237,025 -262,250 1.26% 5,379,888
2016-04-20 2016-04-18 0.104 51,499,275 -30,000 1.26% 5,355,925
2016-04-19 2016-04-15 0.106 51,529,275 -20,000 1.26% 5,462,103
2016-04-15 2016-04-13 0.111 51,549,275 -2,345,000 1.26% 5,721,970
2016-04-14 2016-04-12 0.111 53,894,275 +110,000 1.32% 5,982,265
2016-04-13 2016-04-11 0.095 53,784,275 -200,000 1.32% 5,109,506
2016-04-12 2016-04-08 0.089 53,984,275 +9,495,000 1.32% 4,804,600
2016-04-11 2016-04-07 0.080 44,489,275 +3,390,000 1.09% 3,559,142
2016-04-08 2016-04-06 0.079 41,099,275 +445,775 1.01% 3,246,843
2016-04-07 2016-04-05 0.079 40,653,500 +280,000 1.00% 3,211,626
2016-04-05 2016-03-31 0.079 40,373,500 +120,000 0.99% 3,189,506
2016-04-01 2016-03-30 0.088 40,253,500 +20,000 0.99% 3,542,308
2016-03-31 2016-03-29 0.092 40,233,500 -5,000 0.99% 3,701,482
2016-03-30 2016-03-24 0.098 40,238,500 -180,000 0.99% 3,943,373
2016-03-29 2016-03-23 0.098 40,418,500 -10,000 0.99% 3,961,013
2016-03-24 2016-03-22 0.100 40,428,500 +80,000 0.99% 4,042,850
2016-03-21 2016-03-17 0.098 40,348,500 -200,000 0.99% 3,954,153
2016-03-15 2016-03-11 0.106 40,548,500 -290,000 0.99% 4,298,141
2016-03-11 2016-03-09 0.104 40,838,500 +100,000 1.00% 4,247,204
2016-03-10 2016-03-08 0.105 40,738,500 +200,000 1.00% 4,277,542
2016-03-09 2016-03-07 0.104 40,538,500 +300,000 0.99% 4,216,004
2016-03-08 2016-03-04 0.107 40,238,500 +200,000 0.99% 4,305,520
2016-03-07 2016-03-03 0.107 40,038,500 +215,000 0.98% 4,284,120
2016-03-04 2016-03-02 0.111 39,823,500 -160,000 0.98% 4,420,408
2016-03-03 2016-03-01 0.107 39,983,500 -800,000 0.98% 4,278,234
2016-03-02 2016-02-29 0.106 40,783,500 +10,000 1.00% 4,323,051
2016-02-29 2016-02-25 0.101 40,773,500 -1,000,000 1.00% 4,118,124
2016-02-26 2016-02-24 0.109 41,773,500 -300,000 1.02% 4,553,312
2016-02-25 2016-02-23 0.112 42,073,500 +140,000 1.03% 4,712,232
2016-02-24 2016-02-22 0.110 41,933,500 -820,000 1.03% 4,612,685
2016-02-23 2016-02-19 0.100 42,753,500 -720,000 1.05% 4,275,350
2016-02-22 2016-02-18 0.103 43,473,500 -15,160,000 1.07% 4,477,770
2016-02-18 2016-02-16 0.081 58,633,500 +200,000 1.44% 4,749,314
2016-02-16 2016-02-12 0.080 58,433,500 -1,125,000 1.43% 4,674,680
2016-02-15 2016-02-11 0.075 59,558,500 -35,000 1.46% 4,466,888
2016-02-12 2016-02-05 0.080 59,593,500 +620,000 1.46% 4,767,480
2016-02-11 2016-02-04 0.085 58,973,500 -300,000 1.45% 5,012,748
2016-02-05 2016-02-03 0.085 59,273,500 -100,000 1.45% 5,038,248
2016-02-03 2016-02-01 0.086 59,373,500 +1,000,000 1.46% 5,106,121
2016-02-02 2016-01-29 0.087 58,373,500 -310,000 1.43% 5,078,494
2016-02-01 2016-01-28 0.082 58,683,500 +130,000 1.44% 4,812,047
2016-01-29 2016-01-27 0.085 58,553,500 -70,000 1.44% 4,977,048
2016-01-28 2016-01-26 0.083 58,623,500 -30,000 1.44% 4,865,750
2016-01-27 2016-01-25 0.084 58,653,500 -300,000 1.44% 4,926,894
2016-01-26 2016-01-22 0.084 58,953,500 +130,000 1.45% 4,952,094
2016-01-25 2016-01-21 0.083 58,823,500 +2,725,000 1.44% 4,882,350
2016-01-22 2016-01-20 0.092 56,098,500 +1,260,000 1.38% 5,161,062
2016-01-21 2016-01-19 0.113 54,838,500 +320,000 1.34% 6,196,750
2016-01-20 2016-01-18 0.130 54,518,500 +95,000 1.34% 7,087,405
2016-01-19 2016-01-15 0.139 54,423,500 +300,000 1.33% 7,564,867
2016-01-15 2016-01-13 0.151 54,123,500 -280,000 1.33% 8,172,648
2016-01-14 2016-01-12 0.146 54,403,500 -200,000 1.33% 7,942,911
2016-01-08 2016-01-06 0.142 54,603,500 +195,000 1.34% 7,753,697
2016-01-07 2016-01-05 0.142 54,408,500 +200,000 1.33% 7,726,007
2016-01-06 2016-01-04 0.146 54,208,500 -70,000 1.33% 7,914,441
2016-01-05 2015-12-31 0.150 54,278,500 +50,000 1.33% 8,141,775
2016-01-04 2015-12-29 0.150 54,228,500 -100,000 1.33% 8,134,275
2015-12-29 2015-12-24 0.158 54,328,500 -180,000 1.33% 8,583,903
2015-12-28 2015-12-22 0.155 54,508,500 +500,000 1.34% 8,448,818
2015-12-22 2015-12-18 0.161 54,008,500 -200,000 1.32% 8,695,368
2015-12-21 2015-12-17 0.162 54,208,500 +950,000 1.33% 8,781,777
2015-12-18 2015-12-16 0.159 53,258,500 +200,000 1.31% 8,468,102
2015-12-17 2015-12-15 0.163 53,058,500 -60,000 1.30% 8,648,536
2015-12-16 2015-12-14 0.158 53,118,500 -135,000 1.30% 8,392,723
2015-12-15 2015-12-11 0.166 53,253,500 +160,000 1.31% 8,840,081
2015-12-14 2015-12-10 0.175 53,093,500 +16,140,000 1.30% 9,291,362
2015-12-11 2015-12-09 0.143 36,953,500 +90,000 0.91% 5,284,350
2015-12-10 2015-12-08 0.139 36,863,500 +35,000 0.90% 5,124,026
2015-12-09 2015-12-07 0.149 36,828,500 +85,000 0.90% 5,487,446
2015-12-08 2015-12-04 0.150 36,743,500 +1,265,000 0.90% 5,511,525
2015-12-07 2015-12-03 0.147 35,478,500 +2,200,000 0.87% 5,215,340
2015-12-04 2015-12-02 0.173 33,278,500 +130,000 0.82% 5,757,180
2015-12-03 2015-12-01 0.177 33,148,500 +230,000 0.81% 5,867,284
2015-12-02 2015-11-30 0.180 32,918,500 +500,000 0.81% 5,925,330
2015-12-01 2015-11-27 0.194 32,418,500 +160,000 0.79% 6,289,189
2015-11-30 2015-11-26 0.202 32,258,500 +139,595 0.79% 6,516,217
2015-11-27 2015-11-25 0.200 32,118,905 -100,000 0.79% 6,423,781
2015-11-26 2015-11-24 0.195 32,218,905 -640,000 0.79% 6,282,686
2015-11-25 2015-11-23 0.192 32,858,905 -180,000 0.81% 6,308,910
2015-11-20 2015-11-18 0.206 33,038,905 -280,000 0.81% 6,806,014
2015-11-19 2015-11-17 0.208 33,318,905 +50,000 0.82% 6,930,332
2015-11-18 2015-11-16 0.216 33,268,905 +30,000 0.82% 7,186,083
2015-11-17 2015-11-13 0.220 33,238,905 +100,000 0.81% 7,312,559
2015-11-16 2015-11-12 0.221 33,138,905 -590,000 0.81% 7,323,698
2015-11-13 2015-11-11 0.220 33,728,905 -15,000 0.83% 7,420,359
2015-11-12 2015-11-10 0.230 33,743,905 -2 0.83% 7,761,098
2015-11-11 2015-11-09 0.240 33,743,907 -100,000 0.83% 8,098,538
2015-11-10 2015-11-06 0.245 33,843,907 +220,000 0.83% 8,291,757
2015-11-05 2015-11-03 0.243 33,623,907 +100,000 0.84% 8,170,609
2015-11-04 2015-11-02 0.248 33,523,907 +30,000 0.84% 8,313,929
2015-11-03 2015-10-30 0.255 33,493,907 +250,000 0.84% 8,540,946
2015-10-30 2015-10-28 0.255 33,243,907 +40,892 0.83% 8,477,196
2015-10-29 2015-10-27 0.250 33,203,015 +100,000 0.83% 8,300,754
2015-10-28 2015-10-26 0.255 33,103,015 +500,000 0.83% 8,441,269
2015-10-23 2015-10-20 0.275 32,603,015 +650,000 0.82% 8,965,829
2015-10-22 2015-10-19 0.290 31,953,015 -400,000 0.80% 9,266,374
2015-10-19 2015-10-15 0.285 32,353,015 +100,000 0.81% 9,220,609
2015-10-16 2015-10-14 0.285 32,253,015 +50,000 0.81% 9,192,109
2015-10-15 2015-10-13 0.295 32,203,015 +705,000 0.81% 9,499,889
2015-10-14 2015-10-12 0.300 31,498,015 +850,000 0.79% 9,449,404
2015-10-13 2015-10-09 0.300 30,648,015 +100,000 0.77% 9,194,404
2015-10-12 2015-10-08 0.300 30,548,015 +705,000 0.77% 9,164,404
2015-10-07 2015-10-05 0.300 29,843,015 -115,000 0.75% 8,952,904
2015-10-06 2015-10-02 0.300 29,958,015 -690,000 0.75% 8,987,404
2015-09-25 2015-09-23 0.315 30,648,015 -390,000 0.77% 9,654,125
2015-09-24 2015-09-22 0.320 31,038,015 -100,000 0.78% 9,932,165
2015-09-23 2015-09-21 0.320 31,138,015 +900,000 0.78% 9,964,165
2015-09-22 2015-09-18 0.325 30,238,015 +295,000 0.76% 9,827,355
2015-09-21 2015-09-17 0.325 29,943,015 -20,000 0.75% 9,731,480
2015-09-18 2015-09-16 0.330 29,963,015 +80,000 0.75% 9,887,795
2015-09-15 2015-09-11 0.325 29,883,015 +150,000 0.75% 9,711,980
2015-09-14 2015-09-10 0.325 29,733,015 -175,000 0.75% 9,663,230
2015-09-11 2015-09-09 0.325 29,908,015 -445,000 0.75% 9,720,105
2015-09-10 2015-09-08 0.335 30,353,015 -45,000 0.76% 10,168,260
2015-09-09 2015-09-07 0.330 30,398,015 +505,000 0.76% 10,031,345
2015-09-08 2015-09-04 0.330 29,893,015 -110,000 0.75% 9,864,695
2015-09-07 2015-09-02 0.300 30,003,015 -65,000 0.75% 9,000,904
2015-09-04 2015-09-01 0.280 30,068,015 +1,000,000 0.81% 8,419,044
2015-09-02 2015-08-31 0.275 29,068,015 +250,000 0.78% 7,993,704
2015-09-01 2015-08-28 0.270 28,818,015 +340,000 0.78% 7,780,864
2015-08-31 2015-08-27 0.255 28,478,015 +80,000 0.84% 7,261,894
2015-08-28 2015-08-26 0.246 28,398,015 -40,000 0.83% 6,985,912
2015-08-27 2015-08-25 0.245 28,438,015 +160,000 0.84% 6,967,314
2015-08-26 2015-08-24 0.275 28,278,015 +360,000 0.83% 7,776,454
2015-08-25 2015-08-21 0.305 27,918,015 -150,000 0.82% 8,514,995
2015-08-20 2015-08-18 0.310 28,068,015 -200,000 0.82% 8,701,085
2015-08-19 2015-08-17 0.310 28,268,015 -5,000 0.83% 8,763,085
2015-08-18 2015-08-14 0.310 28,273,015 -267 0.83% 8,764,635
2015-08-17 2015-08-13 0.310 28,273,282 -20,000 0.83% 8,764,717
2015-08-14 2015-08-12 0.310 28,293,282 -130,000 0.83% 8,770,917
2015-08-12 2015-08-10 0.310 28,423,282 +600,000 0.84% 8,811,217
2015-08-11 2015-08-07 0.320 27,823,282 -15,000 0.82% 8,903,450
2015-08-06 2015-08-04 0.315 27,838,282 -40,000 0.82% 8,769,059
2015-08-04 2015-07-31 0.320 27,878,282 +310,000 0.82% 8,921,050
2015-08-03 2015-07-30 0.320 27,568,282 +50,000 0.81% 8,821,850
2015-07-29 2015-07-27 0.320 27,518,282 +10,000 0.81% 8,805,850
2015-07-28 2015-07-24 0.325 27,508,282 +80,000 0.81% 8,940,192
2015-07-27 2015-07-23 0.340 27,428,282 +70,000 0.81% 9,325,616
2015-07-24 2015-07-22 0.340 27,358,282 -345,000 0.80% 9,301,816
2015-07-23 2015-07-21 0.320 27,703,282 +370,000 0.81% 8,865,050
2015-07-22 2015-07-20 0.340 27,333,282 +100,000 0.80% 9,293,316
2015-07-21 2015-07-17 0.345 27,233,282 +295,000 0.80% 9,395,482
2015-07-20 2015-07-16 0.345 26,938,282 -50,000 0.79% 9,293,707
2015-07-17 2015-07-15 0.350 26,988,282 +370,000 0.79% 9,445,899
2015-07-16 2015-07-14 0.380 26,618,282 +170,000 0.78% 10,114,947
2015-07-15 2015-07-13 0.380 26,448,282 +235,000 0.78% 10,050,347
2015-07-14 2015-07-10 0.350 26,213,282 -1,180,000 0.77% 9,174,649
2015-07-13 2015-07-09 0.320 27,393,282 +2,845,000 0.80% 8,765,850
2015-07-10 2015-07-08 0.290 24,548,282 +235,000 0.72% 7,119,002
2015-07-09 2015-07-07 0.395 24,313,282 -230,000 0.71% 9,603,746
2015-07-08 2015-07-06 0.450 24,543,282 -310,000 0.72% 11,044,477
2015-07-07 2015-07-03 0.510 24,853,282 +265,000 0.73% 12,675,174
2015-07-06 2015-07-02 0.530 24,588,282 +20,000 0.72% 13,031,789
2015-07-03 2015-06-30 0.540 24,568,282 +200,000 0.72% 13,266,872
2015-07-02 2015-06-29 0.550 24,368,282 -60,000 0.72% 13,402,555
2015-06-30 2015-06-26 0.570 24,428,282 -15,000 0.72% 13,924,121
2015-06-29 2015-06-25 0.580 24,443,282 +70,000 0.72% 14,177,104
2015-06-26 2015-06-24 0.570 24,373,282 +16,300 0.72% 13,892,771
2015-06-25 2015-06-23 0.570 24,356,982 +200,000 0.72% 13,883,480
2015-06-24 2015-06-22 0.610 24,156,982 +50,000 0.71% 14,735,759
2015-06-23 2015-06-19 0.620 24,106,982 +198,500 0.71% 14,946,329
2015-06-22 2015-06-18 0.590 23,908,482 +20,000 0.70% 14,106,004
2015-06-18 2015-06-16 0.610 23,888,482 -40,000 0.70% 14,571,974
2015-06-17 2015-06-15 0.610 23,928,482 -10,000 0.70% 14,596,374
2015-06-16 2015-06-12 0.610 23,938,482 -65,000 0.70% 14,602,474
2015-06-15 2015-06-11 0.610 24,003,482 +30,000 0.71% 14,642,124
2015-06-12 2015-06-10 0.620 23,973,482 -30,267 0.70% 14,863,559
2015-06-11 2015-06-09 0.610 24,003,749 +25,000 0.71% 14,642,287
2015-06-10 2015-06-08 0.630 23,978,749 -320,000 0.71% 15,106,612
2015-06-09 2015-06-05 0.620 24,298,749 +325,000 0.72% 15,065,224
2015-06-08 2015-06-04 0.640 23,973,749 -10,000 0.71% 15,343,199
2015-06-05 2015-06-03 0.650 23,983,749 +50,000 0.71% 15,589,437
2015-06-04 2015-06-02 0.660 23,933,749 +29,808 0.70% 15,796,274
2015-06-03 2015-06-01 0.670 23,903,941 -160,000 0.70% 16,015,640
2015-06-02 2015-05-29 0.670 24,063,941 +234,955 0.71% 16,122,840
2015-06-01 2015-05-28 0.690 23,828,986 +190,000 0.70% 16,442,000
2015-05-29 2015-05-27 0.690 23,638,986 -745,000 0.70% 16,310,900
2015-05-28 2015-05-26 0.670 24,383,986 +1,005,000 0.72% 16,337,271
2015-05-27 2015-05-22 0.740 23,378,986 +105,000 0.69% 17,300,450
2015-05-26 2015-05-21 0.760 23,273,986 +85,000 0.69% 17,688,229
2015-05-22 2015-05-20 0.770 23,188,986 -120,000 0.68% 17,855,519
2015-05-21 2015-05-19 0.760 23,308,986 +290,000 0.69% 17,714,829
2015-05-20 2015-05-18 0.800 23,018,986 +699,500 0.68% 18,415,189
2015-05-19 2015-05-15 0.830 22,319,486 -105,000 0.66% 18,525,173
2015-05-18 2015-05-14 0.830 22,424,486 +390,000 0.66% 18,612,323
2015-05-15 2015-05-13 0.830 22,034,486 -340,000 0.65% 18,288,623
2015-05-14 2015-05-12 0.810 22,374,486 +1,079,925 0.66% 18,123,334
2015-05-13 2015-05-11 0.850 21,294,561 +439,118 0.63% 18,100,377
2015-05-12 2015-05-08 0.880 20,855,443 -525,000 0.61% 18,352,790
2015-05-11 2015-05-07 0.880 21,380,443 -175,000 0.63% 18,814,790
2015-05-08 2015-05-06 0.880 21,555,443 +75,000 0.63% 18,968,790
2015-05-07 2015-05-05 0.880 21,480,443 -370,000 0.63% 18,902,790
2015-05-06 2015-05-04 0.890 21,850,443 +534,930 0.64% 19,446,894
2015-05-05 2015-04-30 0.850 21,315,513 -425,000 0.63% 18,118,186
2015-05-04 2015-04-29 0.830 21,740,513 +2,410,000 0.64% 18,044,626
2015-04-30 2015-04-28 0.820 19,330,513 -550,000 0.57% 15,851,021
2015-04-29 2015-04-27 0.800 19,880,513 +935,000 0.59% 15,904,410
2015-04-28 2015-04-24 0.780 18,945,513 +370,000 0.56% 14,777,500
2015-04-27 2015-04-23 0.820 18,575,513 -4,075,000 0.55% 15,231,921
2015-04-24 2015-04-22 0.720 22,650,513 +210,000 0.67% 16,308,369
2015-04-23 2015-04-21 0.690 22,440,513 -110,000 0.66% 15,483,954
2015-04-22 2015-04-20 0.690 22,550,513 -20,450 0.66% 15,559,854
2015-04-21 2015-04-17 0.680 22,570,963 +305,000 0.66% 15,348,255
2015-04-20 2015-04-16 0.690 22,265,963 +65,000 0.66% 15,363,514
2015-04-17 2015-04-15 0.680 22,200,963 +895,000 0.65% 15,096,655
2015-04-16 2015-04-14 0.690 21,305,963 +3,715,000 0.63% 14,701,114
2015-04-15 2015-04-13 0.690 17,590,963 +57,500 0.52% 12,137,764
2015-04-14 2015-04-10 0.680 17,533,463 -370,000 0.52% 11,922,755
2015-04-13 2015-04-09 0.660 17,903,463 +500,000 0.53% 11,816,286
2015-04-10 2015-04-08 0.680 17,403,463 +635,000 0.51% 11,834,355
2015-04-09 2015-04-02 0.700 16,768,463 +145,000 0.49% 11,737,924
2015-04-08 2015-04-01 0.700 16,623,463 -1,175,500 0.49% 11,636,424
2015-04-02 2015-03-31 0.630 17,798,963 +370,000 0.52% 11,213,347
2015-04-01 2015-03-30 0.640 17,428,963 -190,000 0.51% 11,154,536
2015-03-31 2015-03-27 0.640 17,618,963 -2,390,000 0.52% 11,276,136
2015-03-27 2015-03-25 0.650 20,008,963 +280,000 0.63% 13,005,826
2015-03-26 2015-03-24 0.650 19,728,963 -100,500 0.62% 12,823,826
2015-03-25 2015-03-23 0.660 19,829,463 +685,000 0.63% 13,087,446
2015-03-24 2015-03-20 0.680 19,144,463 -890,000 0.60% 13,018,235
2015-03-23 2015-03-19 0.690 20,034,463 +914,985 0.63% 13,823,779
2015-03-20 2015-03-18 0.730 19,119,478 -270,270 0.60% 13,957,219
2015-03-19 2015-03-17 0.750 19,389,748 -1,905,000 0.61% 14,542,311
2015-03-18 2015-03-16 0.780 21,294,748 -110,000 0.67% 16,609,903
2015-03-17 2015-03-13 0.670 21,404,748 +570,000 0.68% 14,341,181
2015-03-16 2015-03-12 0.590 20,834,748 +464,975 0.66% 12,292,501
2015-01-15 2015-01-13 0.530 20,369,773 +290,000 0.64% 10,795,980
2015-01-14 2015-01-12 0.640 20,079,773 +2,659,950 0.63% 12,851,055
2015-01-13 2015-01-09 0.710 17,419,823 +260,000 0.55% 12,368,074
2015-01-12 2015-01-08 0.730 17,159,823 +755,000 0.54% 12,526,671
2014-12-19 2014-12-17 0.670 16,404,823 -20,000 0.52% 10,991,231
2014-12-18 2014-12-16 0.700 16,424,823 -40,000 0.52% 11,497,376
2014-12-17 2014-12-15 0.740 16,464,823 +150,000 0.52% 12,183,969
2014-12-16 2014-12-12 0.740 16,314,823 -97,625 0.52% 12,072,969
2014-12-15 2014-12-11 0.750 16,412,448 -80,000 0.52% 12,309,336
2014-12-12 2014-12-10 0.740 16,492,448 -90,000 0.52% 12,204,412
2014-12-11 2014-12-09 0.730 16,582,448 -100,000 0.52% 12,105,187
2014-12-10 2014-12-08 0.770 16,682,448 -100,000 0.53% 12,845,485
2014-12-09 2014-12-05 0.780 16,782,448 -180,000 0.53% 13,090,309
2014-12-08 2014-12-04 0.780 16,962,448 +130,000 0.54% 13,230,709
2014-12-05 2014-12-03 0.750 16,832,448 +130,000 0.53% 12,624,336
2014-12-04 2014-12-02 0.760 16,702,448 +430,000 0.53% 12,693,860
2014-12-03 2014-12-01 0.830 16,272,448 -100,000 0.51% 13,506,132
2014-12-01 2014-11-27 0.850 16,372,448 +10,000 0.52% 13,916,581
2014-11-28 2014-11-26 0.860 16,362,448 +70,000 0.52% 14,071,705
2014-11-26 2014-11-24 0.880 16,292,448 -70,000 0.51% 14,337,354
2014-11-25 2014-11-21 0.870 16,362,448 +100,000 0.52% 14,235,330
2014-11-24 2014-11-20 0.850 16,262,448 -360,000 0.51% 13,823,081
2014-11-21 2014-11-19 0.870 16,622,448 -200,000 0.53% 14,461,530
2014-11-20 2014-11-18 0.880 16,822,448 -25,000 0.53% 14,803,754
2014-11-19 2014-11-17 0.890 16,847,448 -10,000 0.53% 14,994,229
2014-11-18 2014-11-14 0.910 16,857,448 -70,000 0.53% 15,340,278
2014-11-14 2014-11-12 0.900 16,927,448 +200,000 0.53% 15,234,703
2014-11-13 2014-11-11 0.900 16,727,448 -300,000 0.53% 15,054,703
2014-11-12 2014-11-10 0.900 17,027,448 -10,000 0.54% 15,324,703
2014-11-10 2014-11-06 0.910 17,037,448 -10,000 0.54% 15,504,078
2014-11-07 2014-11-05 0.910 17,047,448 +170,000 0.54% 15,513,178
2014-11-06 2014-11-04 0.930 16,877,448 -200,000 0.53% 15,696,027
2014-11-05 2014-11-03 0.930 17,077,448 -115,000 0.54% 15,882,027
2014-11-04 2014-10-31 0.940 17,192,448 -320,000 0.54% 16,160,901
2014-11-03 2014-10-30 0.910 17,512,448 +300,000 0.55% 15,936,328
2014-10-31 2014-10-29 0.920 17,212,448 -100,000 0.54% 15,835,452
2014-10-30 2014-10-28 0.910 17,312,448 -100,000 0.55% 15,754,328
2014-10-29 2014-10-27 0.920 17,412,448 +45,000 0.55% 16,019,452
2014-10-28 2014-10-24 0.920 17,367,448 +355,000 0.55% 15,978,052
2014-10-27 2014-10-23 0.860 17,012,448 +315,000 0.54% 14,630,705
2014-10-24 2014-10-22 0.980 16,697,448 -2,560,000 0.53% 16,363,499
2014-10-23 2014-10-21 0.950 19,257,448 -3,195,000 0.61% 18,294,576
2014-10-22 2014-10-20 0.870 22,452,448 -580,000 0.71% 19,533,630
2014-10-21 2014-10-17 0.850 23,032,448 +10,000 0.73% 19,577,581
2014-10-20 2014-10-16 0.840 23,022,448 +1,385,000 0.73% 19,338,856
2014-10-16 2014-10-14 0.830 21,637,448 +90,000 0.68% 17,959,082
2014-10-15 2014-10-13 0.820 21,547,448 -920,000 0.68% 17,668,907
2014-10-14 2014-10-10 0.840 22,467,448 +978,800 0.71% 18,872,656
2014-10-13 2014-10-09 0.850 21,488,648 +2,882,500 0.68% 18,265,351
2014-10-10 2014-10-08 0.850 18,606,148 +170,000 0.59% 15,815,226
2014-10-08 2014-10-06 0.860 18,436,148 +60,000 0.58% 15,855,087
2014-10-07 2014-10-03 0.860 18,376,148 +180,000 0.58% 15,803,487
2014-10-06 2014-09-30 0.860 18,196,148 +75,000 0.58% 15,648,687
2014-10-03 2014-09-29 0.860 18,121,148 -1,059,255 0.57% 15,584,187
2014-09-30 2014-09-26 0.860 19,180,403 +130,000 0.61% 16,495,147
2014-09-29 2014-09-25 0.860 19,050,403 +270,000 0.60% 16,383,347
2014-09-26 2014-09-24 0.840 18,780,403 +15,000 0.59% 15,775,539
2014-09-25 2014-09-23 0.850 18,765,403 -50,000 0.59% 15,950,593
2014-09-24 2014-09-22 0.840 18,815,403 -45,000 0.59% 15,804,939
2014-09-22 2014-09-18 0.850 18,860,403 +60,000 0.60% 16,031,343
2014-09-19 2014-09-17 0.860 18,800,403 -555,000 0.59% 16,168,347
2014-09-18 2014-09-16 0.860 19,355,403 -465,000 0.61% 16,645,647
2014-09-17 2014-09-15 0.850 19,820,403 -35,000 0.63% 16,847,343
2014-09-16 2014-09-12 0.870 19,855,403 -25,000 0.63% 17,274,201
2014-09-15 2014-09-11 0.880 19,880,403 -20,000 0.63% 17,494,755
2014-09-11 2014-09-08 0.870 19,900,403 +100,000 0.63% 17,313,351
2014-09-10 2014-09-05 0.880 19,800,403 +50,000 0.63% 17,424,355
2014-09-08 2014-09-04 0.870 19,750,403 -105,000 0.62% 17,182,851
2014-09-05 2014-09-03 0.870 19,855,403 +510,000 0.63% 17,274,201
2014-09-04 2014-09-02 0.860 19,345,403 +1,245,000 0.61% 16,637,047
2014-09-03 2014-09-01 0.840 18,100,403 -670,000 0.57% 15,204,339
2014-09-02 2014-08-29 0.850 18,770,403 +340,000 0.59% 15,954,843
2014-09-01 2014-08-28 0.870 18,430,403 +99,950 0.58% 16,034,451
2014-08-29 2014-08-27 0.880 18,330,453 +30,000 0.58% 16,130,799
2014-08-28 2014-08-26 0.840 18,300,453 +5,000 0.58% 15,372,381
2014-08-27 2014-08-25 0.840 18,295,453 -10,000 0.58% 15,368,181
2014-08-26 2014-08-22 0.840 18,305,453 +15,000 0.59% 15,376,581
2014-08-25 2014-08-21 0.840 18,290,453 +20,000 0.59% 15,363,981
2014-08-22 2014-08-20 0.840 18,270,453 -1,540,000 0.59% 15,347,181
2014-08-21 2014-08-19 0.840 19,810,453 -100,000 0.63% 16,640,781
2014-08-20 2014-08-18 0.840 19,910,453 +300,000 0.64% 16,724,781
2014-08-19 2014-08-15 0.830 19,610,453 -625,500 0.63% 16,276,676
2014-08-18 2014-08-14 0.830 20,235,953 -340,000 0.65% 16,795,841
2014-08-15 2014-08-13 0.830 20,575,953 -145,000 0.66% 17,078,041
2014-08-14 2014-08-12 0.840 20,720,953 -345,000 0.66% 17,405,601
2014-08-13 2014-08-11 0.840 21,065,953 +200,000 0.67% 17,695,401
2014-08-12 2014-08-08 0.850 20,865,953 -2,270,000 0.67% 17,736,060
2014-08-11 2014-08-07 0.850 23,135,953 +98,750 0.74% 19,665,560
2014-08-08 2014-08-06 0.840 23,037,203 -60,000 0.74% 19,351,251
2014-08-07 2014-08-05 0.860 23,097,203 +3,070,000 0.74% 19,863,595
2014-08-06 2014-08-04 0.840 20,027,203 +400,000 0.64% 16,822,851
2014-08-05 2014-08-01 0.830 19,627,203 -170,000 0.63% 16,290,578
2014-08-04 2014-07-31 0.810 19,797,203 -2,895,000 0.63% 16,035,734
2014-08-01 2014-07-30 0.780 22,692,203 -360,000 0.73% 17,699,918
2014-07-31 2014-07-29 0.740 23,052,203 -1,155,000 0.74% 17,058,630
2014-07-30 2014-07-28 0.810 24,207,203 -270,000 0.78% 19,607,834
2014-07-29 2014-07-25 0.850 24,477,203 -1,910,625 0.78% 20,805,623
2014-07-28 2014-07-24 0.840 26,387,828 +3,365,000 0.85% 22,165,776
2014-07-25 2014-07-23 0.870 23,022,828 -1,735,065 0.74% 20,029,860
2014-07-24 2014-07-22 0.780 24,757,893 -775,000 0.79% 19,311,157
2014-07-23 2014-07-21 0.690 25,532,893 -520,000 0.82% 17,617,696
2014-07-22 2014-07-18 0.660 26,052,893 +125,000 0.83% 17,194,909
2014-07-21 2014-07-17 0.670 25,927,893 -4,525,000 0.83% 17,371,688
2014-07-18 2014-07-16 0.640 30,452,893 -60,000 0.98% 19,489,852
2014-07-17 2014-07-15 0.640 30,512,893 -400,000 0.98% 19,528,252
2014-07-16 2014-07-14 0.650 30,912,893 -850,000 0.99% 20,093,380
2014-07-15 2014-07-11 0.640 31,762,893 -2,670,000 1.02% 20,328,252
2014-07-14 2014-07-10 0.640 34,432,893 -1,310,000 1.10% 22,037,052
2014-07-11 2014-07-09 0.570 35,742,893 -45,000 1.29% 20,373,449
2014-07-10 2014-07-08 0.550 35,787,893 -665,000 1.29% 19,683,341
2014-07-09 2014-07-07 0.520 36,452,893 +125,000 1.32% 18,955,504
2014-07-08 2014-07-04 0.500 36,327,893 -45,000 1.31% 18,163,946
2014-07-07 2014-07-03 0.480 36,372,893 -211,350 1.31% 17,458,989
2014-07-04 2014-07-02 0.485 36,584,243 -1,130,000 1.32% 17,743,358
2014-07-03 2014-06-30 0.485 37,714,243 -490,000 1.36% 18,291,408
2014-07-02 2014-06-27 0.490 38,204,243 -820,000 1.38% 18,720,079
2014-06-30 2014-06-26 0.485 39,024,243 -365,000 1.41% 18,926,758
2014-06-27 2014-06-25 0.485 39,389,243 -140,000 1.42% 19,103,783
2014-06-26 2014-06-24 0.470 39,529,243 +250,000 1.43% 18,578,744
2014-06-25 2014-06-23 0.465 39,279,243 +160,000 1.42% 18,264,848
2014-06-24 2014-06-20 0.455 39,119,243 +635,000 1.41% 17,799,256
2014-06-23 2014-06-19 0.470 38,484,243 -1,655,000 1.39% 18,087,594
2014-06-20 2014-06-18 0.460 40,139,243 +2,680,000 1.45% 18,464,052
2014-06-19 2014-06-17 0.430 37,459,243 -225,000 1.35% 16,107,474
2014-06-18 2014-06-16 0.420 37,684,243 -45,000 1.36% 15,827,382
2014-06-17 2014-06-13 0.415 37,729,243 +400,000 1.36% 15,657,636
2014-06-16 2014-06-12 0.415 37,329,243 -200,000 1.35% 15,491,636
2014-06-13 2014-06-11 0.415 37,529,243 -130,000 1.36% 15,574,636
2014-06-11 2014-06-09 0.420 37,659,243 -330,000 1.36% 15,816,882
2014-06-10 2014-06-06 0.415 37,989,243 -690,000 1.37% 15,765,536
2014-06-09 2014-06-05 0.415 38,679,243 -520,000 1.40% 16,051,886
2014-06-06 2014-06-04 0.415 39,199,243 -390,000 1.42% 16,267,686
2014-06-05 2014-06-03 0.415 39,589,243 -210,000 1.43% 16,429,536
2014-06-04 2014-05-30 0.415 39,799,243 -300,000 1.44% 16,516,686
2014-06-03 2014-05-29 0.410 40,099,243 -560,000 1.45% 16,440,690
2014-05-30 2014-05-28 0.415 40,659,243 +535,000 1.47% 16,873,586
2014-05-29 2014-05-27 0.425 40,124,243 +2,660,000 1.45% 17,052,803
2014-05-28 2014-05-26 0.415 37,464,243 -230,000 1.35% 15,547,661
2014-05-27 2014-05-23 0.415 37,694,243 +2,040,000 1.36% 15,643,111
2014-05-26 2014-05-22 0.410 35,654,243 -2,500,000 1.29% 14,618,240
2014-05-23 2014-05-21 0.405 38,154,243 -260,000 1.38% 15,452,468
2014-05-22 2014-05-20 0.405 38,414,243 -575,000 1.39% 15,557,768
2014-05-21 2014-05-19 0.405 38,989,243 -685,000 1.41% 15,790,643
2014-05-20 2014-05-16 0.410 39,674,243 -8,115,000 1.43% 16,266,440
2014-05-19 2014-05-15 0.415 47,789,243 -605,000 1.73% 19,832,536
2014-05-16 2014-05-14 0.415 48,394,243 -2,070,000 1.75% 20,083,611
2014-05-15 2014-05-13 0.400 50,464,243 -6,580,000 1.82% 20,185,697
2014-05-14 2014-05-12 0.460 57,044,243 -11,285,000 2.06% 26,240,352
2014-05-07 2014-05-02 0.405 68,329,243 +2,565,000 2.47% 27,673,343
2014-04-10 2014-04-08 0.225 65,764,243 +36,950,000 2.38% 14,796,955
2014-04-09 2014-04-07 0.405 28,814,243 +8,421,978 1.04% 11,669,768
2014-04-08 2014-04-04 0.700 20,392,265 +185,000 0.74% 14,274,586
2014-04-07 2014-04-03 0.760 20,207,265 +2,550,000 0.73% 15,357,521
2014-04-01 2014-03-28 0.900 17,657,265 +725,000 0.64% 15,891,538
2014-03-31 2014-03-27 0.920 16,932,265 +1,675,000 0.61% 15,577,684
2014-03-28 2014-03-26 0.970 15,257,265 +2,505,000 0.55% 14,799,547
2014-03-27 2014-03-25 0.950 12,752,265 +225,000 0.46% 12,114,652
2014-03-26 2014-03-24 0.960 12,527,265 +725,000 0.45% 12,026,174
2014-03-25 2014-03-21 0.950 11,802,265 +105,000 0.43% 11,212,152
2014-03-24 2014-03-20 0.950 11,697,265 +300,000 0.42% 11,112,402
2014-03-21 2014-03-19 0.970 11,397,265 -300,000 0.41% 11,055,347
2014-03-20 2014-03-18 0.920 11,697,265 -110,000 0.42% 10,761,484
2014-03-19 2014-03-17 0.900 11,807,265 +95,000 0.43% 10,626,538
2014-03-18 2014-03-14 0.930 11,712,265 -80,000 0.42% 10,892,406
2014-03-14 2014-03-12 0.930 11,792,265 +360,000 0.43% 10,966,806
2014-03-13 2014-03-11 0.940 11,432,265 -30,000 0.41% 10,746,329
2014-03-12 2014-03-10 0.950 11,462,265 +39,996 0.41% 10,889,152
2014-03-11 2014-03-07 0.950 11,422,269 -790,000 0.41% 10,851,156
2014-03-10 2014-03-06 0.950 12,212,269 -65,050 0.44% 11,601,656
2014-03-07 2014-03-05 0.920 12,277,319 -35,000 0.44% 11,295,133
2014-03-06 2014-03-04 0.940 12,312,319 -200,000 0.45% 11,573,580
2014-03-05 2014-03-03 0.950 12,512,319 +50,000 0.45% 11,886,703
2014-03-04 2014-02-28 0.950 12,462,319 +465,000 0.45% 11,839,203
2014-03-03 2014-02-27 0.950 11,997,319 +380,000 0.43% 11,397,453
2014-02-28 2014-02-26 0.960 11,617,319 +105,000 0.42% 11,152,626
2014-02-27 2014-02-25 0.940 11,512,319 +50,000 0.42% 10,821,580
2014-02-26 2014-02-24 0.960 11,462,319 +330,000 0.41% 11,003,826
2014-02-25 2014-02-21 0.950 11,132,319 +205,000 0.40% 10,575,703
2014-02-24 2014-02-20 0.960 10,927,319 -75,000 0.40% 10,490,226
2014-02-21 2014-02-19 0.970 11,002,319 +79,950 0.40% 10,672,249
2014-02-20 2014-02-18 0.970 10,922,369 +605,000 0.39% 10,594,698
2014-02-18 2014-02-14 0.970 10,317,369 +25,000 0.37% 10,007,848
2014-02-17 2014-02-13 0.970 10,292,369 +20,000 0.37% 9,983,598
2014-02-11 2014-02-07 0.980 10,272,369 -75,000 0.37% 10,066,922
2014-02-10 2014-02-06 1.000 10,347,369 -5,000 0.37% 10,347,369
2014-02-07 2014-02-05 0.990 10,352,369 -35,000 0.37% 10,248,845
2014-02-06 2014-02-04 0.990 10,387,369 +3,250 0.38% 10,283,495
2014-02-05 2014-01-30 1.020 10,384,119 -451,000 0.38% 10,591,801
2014-02-04 2014-01-28 0.940 10,835,119 +200,000 0.39% 10,185,012
2014-01-28 2014-01-24 0.960 10,635,119 -300,000 0.38% 10,209,714
2014-01-27 2014-01-23 0.970 10,935,119 +285,000 0.40% 10,607,065
2014-01-24 2014-01-22 0.980 10,650,119 -100,000 0.38% 10,437,117
2014-01-23 2014-01-21 0.970 10,750,119 -400,000 0.39% 10,427,615
2014-01-22 2014-01-20 0.980 11,150,119 +1,185,000 0.40% 10,927,117
2014-01-21 2014-01-17 0.980 9,965,119 +35,000 0.36% 9,765,817
2014-01-20 2014-01-16 0.980 9,930,119 -32,500 0.36% 9,731,517
2014-01-16 2014-01-14 0.990 9,962,619 -150,000 0.36% 9,862,993
2014-01-15 2014-01-13 0.980 10,112,619 -20,000 0.37% 9,910,367
2014-01-14 2014-01-10 0.980 10,132,619 -410,000 0.37% 9,929,967
2014-01-13 2014-01-09 0.910 10,542,619 -45,000 0.38% 9,593,783
2014-01-09 2014-01-07 0.950 10,587,619 -1,200,000 0.38% 10,058,238
2014-01-08 2014-01-06 0.950 11,787,619 -65,000 0.43% 11,198,238
2014-01-07 2014-01-03 0.970 11,852,619 -180,000 0.43% 11,497,040
2014-01-06 2014-01-02 0.980 12,032,619 -70,000 0.43% 11,791,967
2014-01-03 2013-12-31 1.000 12,102,619 -75,000 0.44% 12,102,619
2013-12-30 2013-12-24 0.940 12,177,619 -10,016 0.44% 11,446,962
2013-12-27 2013-12-20 0.940 12,187,635 -80,000 0.44% 11,456,377
2013-12-23 2013-12-19 0.940 12,267,635 -10,000 0.44% 11,531,577
2013-12-20 2013-12-18 0.940 12,277,635 +55,000 0.44% 11,540,977
2013-12-17 2013-12-13 0.950 12,222,635 +40,000 0.44% 11,611,503
2013-12-16 2013-12-12 0.940 12,182,635 -75,000 0.44% 11,451,677
2013-12-13 2013-12-11 0.940 12,257,635 +130,000 0.44% 11,522,177
2013-12-11 2013-12-09 0.970 12,127,635 +40,000 0.44% 11,763,806
2013-12-04 2013-12-02 0.990 12,087,635 +20,000 0.44% 11,966,759
2013-12-03 2013-11-29 1.000 12,067,635 -30,030 0.44% 12,067,635
2013-12-02 2013-11-28 0.980 12,097,665 +130,000 0.44% 11,855,712
2013-11-29 2013-11-27 0.980 11,967,665 +19,000 0.43% 11,728,312
2013-11-28 2013-11-26 0.990 11,948,665 +295,000 0.43% 11,829,178
2013-11-27 2013-11-25 1.000 11,653,665 +30,000 0.42% 11,653,665
2013-11-26 2013-11-22 1.010 11,623,665 +250,000 0.42% 11,739,902
2013-11-25 2013-11-21 1.030 11,373,665 +200,000 0.41% 11,714,875
2013-11-22 2013-11-20 1.040 11,173,665 -7,251 0.40% 11,620,612
2013-11-21 2013-11-19 1.040 11,180,916 -170,000 0.40% 11,628,153
2013-11-20 2013-11-18 1.020 11,350,916 -5 0.41% 11,577,934
2013-11-18 2013-11-14 1.020 11,350,921 -90,000 0.41% 11,577,939
2013-11-15 2013-11-13 1.010 11,440,921 +160,000 0.41% 11,555,330
2013-11-13 2013-11-11 1.040 11,280,921 +160,000 0.44% 11,732,158
2013-11-12 2013-11-08 1.050 11,120,921 -30,000 0.43% 11,676,967
2013-11-11 2013-11-07 1.000 11,150,921 +20,000 0.43% 11,150,921
2013-11-08 2013-11-06 1.020 11,130,921 +85,000 0.43% 11,353,539
2013-11-07 2013-11-05 1.040 11,045,921 -40,000 0.43% 11,487,758
2013-11-05 2013-11-01 1.070 11,085,921 -40,000 0.43% 11,861,935
2013-11-04 2013-10-31 1.050 11,125,921 +120,000 0.43% 11,682,217
2013-11-01 2013-10-30 1.080 11,005,921 +77,000 0.43% 11,886,395
2013-10-31 2013-10-29 1.090 10,928,921 -675,000 0.43% 11,912,524
2013-10-30 2013-10-28 1.040 11,603,921 -90,000 0.45% 12,068,078
2013-10-29 2013-10-25 1.030 11,693,921 +30,000 0.46% 12,044,739
2013-10-28 2013-10-24 1.020 11,663,921 -90,000 0.45% 11,897,199
2013-10-24 2013-10-22 1.000 11,753,921 +80,000 0.46% 11,753,921
2013-10-23 2013-10-21 1.000 11,673,921 +230,000 0.45% 11,673,921
2013-10-22 2013-10-18 1.020 11,443,921 -31,000 0.45% 11,672,799
2013-10-21 2013-10-17 1.020 11,474,921 -10,000 0.45% 11,704,419
2013-10-18 2013-10-16 1.020 11,484,921 -130,000 0.45% 11,714,619
2013-10-17 2013-10-15 1.010 11,614,921 +10,000 0.45% 11,731,070
2013-10-16 2013-10-11 1.010 11,604,921 -4,510 0.45% 11,720,970
2013-10-11 2013-10-09 1.020 11,609,431 +30,000 0.45% 11,841,620
2013-10-10 2013-10-08 1.020 11,579,431 +50,000 0.45% 11,811,020
2013-10-09 2013-10-07 1.040 11,529,431 +40,000 0.45% 11,990,608
2013-10-08 2013-10-04 1.050 11,489,431 -80,000 0.45% 12,063,903
2013-10-07 2013-10-03 1.010 11,569,431 +130,000 0.45% 11,685,125
2013-10-04 2013-10-02 1.020 11,439,431 +240,000 0.45% 11,668,220
2013-10-03 2013-09-30 1.030 11,199,431 +170,000 0.44% 11,535,414
2013-10-02 2013-09-27 1.030 11,029,431 +110,000 0.43% 11,360,314
2013-09-30 2013-09-26 1.040 10,919,431 -70,007 0.43% 11,356,208
2013-09-27 2013-09-25 1.040 10,989,438 +100,000 0.43% 11,429,016
2013-09-26 2013-09-24 1.040 10,889,438 -40 0.42% 11,325,016
2013-09-24 2013-09-19 1.000 10,889,478 +150,000 0.42% 10,889,478
2013-09-19 2013-09-17 0.990 10,739,478 +200,000 0.42% 10,632,083
2013-09-18 2013-09-16 0.990 10,539,478 +350,000 0.41% 10,434,083
2013-09-17 2013-09-13 0.990 10,189,478 -222,500 0.40% 10,087,583
2013-09-16 2013-09-12 0.950 10,411,978 -31,000 0.41% 9,891,379
2013-09-13 2013-09-11 0.990 10,442,978 +120,000 0.41% 10,338,548
2013-09-12 2013-09-10 1.000 10,322,978 +890,000 0.40% 10,322,978
2013-09-11 2013-09-09 1.030 9,432,978 +200,000 0.37% 9,715,967
2013-09-10 2013-09-06 1.050 9,232,978 +10,000 0.36% 9,694,627
2013-09-09 2013-09-05 1.050 9,222,978 +830,000 0.36% 9,684,127
2013-09-06 2013-09-04 1.100 8,392,978 -210,000 0.33% 9,232,276
2013-09-05 2013-09-03 1.100 8,602,978 -30,000 0.34% 9,463,276
2013-09-04 2013-09-02 1.070 8,632,978 -20,000 0.34% 9,237,286
2013-09-03 2013-08-30 1.070 8,652,978 +340,000 0.34% 9,258,686
2013-09-02 2013-08-29 1.080 8,312,978 -50,000 0.32% 8,978,016
2013-08-30 2013-08-28 1.020 8,362,978 +60,000 0.33% 8,530,238
2013-08-29 2013-08-27 1.040 8,302,978 +480,000 0.32% 8,635,097
2013-08-28 2013-08-26 1.040 7,822,978 -380,000 0.30% 8,135,897
2013-08-27 2013-08-23 1.000 8,202,978 +150,000 0.32% 8,202,978
2013-08-26 2013-08-22 0.950 8,052,978 -40,000 0.31% 7,650,329
2013-08-23 2013-08-21 0.960 8,092,978 +200,000 0.32% 7,769,259
2013-08-22 2013-08-20 0.960 7,892,978 -610,000 0.31% 7,577,259
2013-08-20 2013-08-16 0.920 8,502,978 +170,000 0.33% 7,822,740
2013-08-19 2013-08-15 0.930 8,332,978 -390,000 0.32% 7,749,670
2013-08-16 2013-08-13 0.960 8,722,978 -690,000 0.34% 8,374,059
2013-08-15 2013-08-12 0.950 9,412,978 -40,000 0.37% 8,942,329
2013-08-13 2013-08-09 0.930 9,452,978 -80,000 0.37% 8,791,270
2013-08-12 2013-08-08 0.940 9,532,978 -10,000 0.37% 8,960,999
2013-08-09 2013-08-07 0.920 9,542,978 -840,000 0.37% 8,779,540
2013-08-08 2013-08-06 0.930 10,382,978 +750,000 0.40% 9,656,170
2013-08-07 2013-08-05 0.940 9,632,978 +910,000 0.38% 9,054,999
2013-08-06 2013-08-02 0.900 8,722,978 -500,000 0.34% 7,850,680
2013-08-05 2013-08-01 0.880 9,222,978 -400,000 0.36% 8,116,221
2013-08-02 2013-07-31 0.860 9,622,978 -540,000 0.37% 8,275,761
2013-08-01 2013-07-30 0.850 10,162,978 -437,500 0.40% 8,638,531
2013-07-31 2013-07-29 0.800 10,600,478 -190,000 0.41% 8,480,382
2013-07-30 2013-07-26 0.730 10,790,478 -6,845 0.42% 7,877,049
2013-07-29 2013-07-25 0.740 10,797,323 -150,000 0.42% 7,990,019
2013-07-26 2013-07-24 0.740 10,947,323 +60,000 0.43% 8,101,019
2013-07-25 2013-07-23 0.750 10,887,323 -770,000 0.42% 8,165,492
2013-07-24 2013-07-22 0.750 11,657,323 -210,000 0.47% 8,742,992
2013-07-23 2013-07-19 0.740 11,867,323 -300,000 0.48% 8,781,819
2013-07-19 2013-07-17 0.760 12,167,323 -500,049 0.49% 9,247,165
2013-07-18 2013-07-16 0.760 12,667,372 -200,000 0.51% 9,627,203
2013-07-17 2013-07-15 0.760 12,867,372 -70,000 0.52% 9,779,203
2013-07-16 2013-07-12 0.750 12,937,372 +610,000 0.52% 9,703,029
2013-07-15 2013-07-11 0.730 12,327,372 +30,000 0.49% 8,998,982
2013-07-10 2013-07-08 0.730 12,297,372 -200,000 0.49% 8,977,082
2013-07-09 2013-07-05 0.750 12,497,372 +200,000 0.50% 9,373,029
2013-07-08 2013-07-04 0.760 12,297,372 -100,000 0.49% 9,346,003
2013-07-05 2013-07-03 0.760 12,397,372 +20,000 0.50% 9,422,003
2013-07-04 2013-07-02 0.780 12,377,372 +140,000 0.50% 9,654,350
2013-07-03 2013-06-28 0.750 12,237,372 -650,000 0.49% 9,178,029
2013-07-02 2013-06-27 0.740 12,887,372 +370,000 0.52% 9,536,655
2013-06-28 2013-06-26 0.740 12,517,372 +260,000 0.50% 9,262,855
2013-06-27 2013-06-25 0.710 12,257,372 +25,000 0.49% 8,702,734
2013-06-25 2013-06-21 0.740 12,232,372 -100,000 0.49% 9,051,955
2013-06-21 2013-06-19 0.750 12,332,372 +50,000 0.49% 9,249,279
2013-06-20 2013-06-18 0.750 12,282,372 -250,000 0.49% 9,211,779
2013-06-19 2013-06-17 0.750 12,532,372 -5 0.50% 9,399,279
2013-06-18 2013-06-14 0.750 12,532,377 +113,000 0.50% 9,399,283
2013-06-17 2013-06-13 0.750 12,419,377 +118,500 0.50% 9,314,533
2013-06-14 2013-06-11 0.760 12,300,877 -660,000 0.49% 9,348,667
2013-06-13 2013-06-10 0.690 12,960,877 +1,470,000 0.52% 8,943,005
2013-06-11 2013-06-07 0.790 11,490,877 +130,000 0.46% 9,077,793
2013-06-10 2013-06-06 0.810 11,360,877 +880,000 0.46% 9,202,310
2013-06-07 2013-06-05 0.840 10,480,877 -160,000 0.42% 8,803,937
2013-06-06 2013-06-04 0.840 10,640,877 -70,000 0.43% 8,938,337
2013-06-05 2013-06-03 0.850 10,710,877 -99,000 0.43% 9,104,245
2013-06-04 2013-05-31 0.840 10,809,877 +290,000 0.43% 9,080,297
2013-06-03 2013-05-30 0.820 10,519,877 -5,000 0.42% 8,626,299
2013-05-31 2013-05-29 0.830 10,524,877 -30,000 0.42% 8,735,648
2013-05-30 2013-05-28 0.820 10,554,877 -780,000 0.42% 8,654,999
2013-05-29 2013-05-27 0.810 11,334,877 -270,000 0.45% 9,181,250
2013-05-28 2013-05-24 0.790 11,604,877 +300,000 0.46% 9,167,853
2013-05-27 2013-05-23 0.780 11,304,877 -291,250 0.45% 8,817,804
2013-05-24 2013-05-22 0.750 11,596,127 +100,000 0.46% 8,697,095
2013-05-23 2013-05-21 0.740 11,496,127 +208,500 0.46% 8,507,134
2013-05-22 2013-05-20 0.740 11,287,627 +600,000 0.45% 8,352,844
2013-05-21 2013-05-16 0.730 10,687,627 +250,000 0.43% 7,801,968
2013-05-20 2013-05-15 0.740 10,437,627 -850,000 0.42% 7,723,844
2013-05-16 2013-05-14 0.700 11,287,627 +10,000 0.45% 7,901,339
2013-05-15 2013-05-13 0.700 11,277,627 +510,000 0.45% 7,894,339
2013-05-14 2013-05-10 0.700 10,767,627 +860,000 0.43% 7,537,339
2013-05-13 2013-05-09 0.710 9,907,627 +10,000 0.40% 7,034,415
2013-05-10 2013-05-08 0.700 9,897,627 -2,223,529 0.40% 6,928,339
2013-05-09 2013-05-07 0.680 12,121,156 +84,895 0.49% 8,242,386
2013-05-07 2013-05-03 0.670 12,036,261 -540,000 0.48% 8,064,295
2013-05-06 2013-05-02 0.640 12,576,261 +55,000 0.50% 8,048,807
2013-05-03 2013-04-30 0.650 12,521,261 -600,000 0.50% 8,138,820
2013-05-02 2013-04-29 0.630 13,121,261 +660,000 0.53% 8,266,394
2013-04-30 2013-04-26 0.650 12,461,261 +150,000 0.50% 8,099,820
2013-04-29 2013-04-25 0.640 12,311,261 +150,000 0.49% 7,879,207
2013-04-26 2013-04-24 0.640 12,161,261 +30,000 0.49% 7,783,207
2013-04-25 2013-04-23 0.620 12,131,261 +300,000 0.49% 7,521,382
2013-04-24 2013-04-22 0.590 11,831,261 +800,000 0.47% 6,980,444
2013-04-23 2013-04-19 0.630 11,031,261 +820,000 0.44% 6,949,694
2013-04-22 2013-04-18 0.640 10,211,261 -150,000 0.41% 6,535,207
2013-04-19 2013-04-17 0.620 10,361,261 +60,000 0.42% 6,423,982
2013-04-18 2013-04-16 0.620 10,301,261 +780,000 0.41% 6,386,782
2013-04-17 2013-04-15 0.620 9,521,261 -365,000 0.38% 5,903,182
2013-04-16 2013-04-12 0.580 9,886,261 -500,000 0.40% 5,734,031
2013-04-15 2013-04-11 0.520 10,386,261 +100,000 0.44% 5,400,856
2013-04-12 2013-04-10 0.510 10,286,261 +905,000 0.43% 5,245,993
2013-04-11 2013-04-09 0.510 9,381,261 -663,000 0.39% 4,784,443
2013-04-10 2013-04-08 0.480 10,044,261 +310,000 0.46% 4,821,245
2013-04-09 2013-04-05 0.475 9,734,261 -80,005 0.45% 4,623,774
2013-04-08 2013-04-03 0.480 9,814,266 +400,000 0.45% 4,710,848
2013-04-05 2013-04-02 0.475 9,414,266 +920,000 0.43% 4,471,776
2013-04-03 2013-03-28 0.470 8,494,266 -60,000 0.39% 3,992,305
2013-04-02 2013-03-27 0.470 8,554,266 -60,000 0.39% 4,020,505
2013-03-27 2013-03-25 0.475 8,614,266 -120,000 0.39% 4,091,776
2013-03-26 2013-03-22 0.470 8,734,266 -60,000 0.40% 4,105,105
2013-03-25 2013-03-21 0.470 8,794,266 -570,000 0.40% 4,133,305
2013-03-22 2013-03-20 0.470 9,364,266 -110,000 0.43% 4,401,205
2013-03-21 2013-03-19 0.450 9,474,266 -30,000 0.43% 4,263,420
2013-03-20 2013-03-18 0.440 9,504,266 -370,000 0.43% 4,181,877
2013-03-19 2013-03-15 0.450 9,874,266 +274,250 0.45% 4,443,420
2013-03-18 2013-03-14 0.425 9,600,016 -693,625 0.44% 4,080,007
2013-03-15 2013-03-13 0.390 10,293,641 +199,969 0.47% 4,014,520
2013-03-14 2013-03-12 0.380 10,093,672 +140,000 0.46% 3,835,595
2013-03-13 2013-03-11 0.380 9,953,672 +510,000 0.46% 3,782,395
2013-03-12 2013-03-08 0.370 9,443,672 +229,550 0.43% 3,494,159
2013-03-11 2013-03-07 0.380 9,214,122 -812,841 0.42% 3,501,366
2013-03-08 2013-03-06 0.360 10,026,963 -240,000 0.46% 3,609,707
2013-03-07 2013-03-05 0.350 10,266,963 +180,000 0.47% 3,593,437
2013-03-06 2013-03-04 0.330 10,086,963 +100,000 0.46% 3,328,698
2013-03-05 2013-03-01 0.325 9,986,963 -110,000 0.46% 3,245,763
2013-02-20 2013-02-18 0.305 10,096,963 +200,000 0.46% 3,079,574
2013-02-19 2013-02-15 0.305 9,896,963 -100,000 0.45% 3,018,574
2013-02-18 2013-02-14 0.305 9,996,963 -192,500 0.46% 3,049,074
2013-02-14 2013-02-07 0.305 10,189,463 +180,000 0.47% 3,107,786
2013-02-08 2013-02-06 0.305 10,009,463 -30,000 0.46% 3,052,886
2013-02-06 2013-02-04 0.310 10,039,463 +1,300,000 0.46% 3,112,234
2013-02-05 2013-02-01 0.310 8,739,463 +162,725 0.40% 2,709,234
2013-02-04 2013-01-31 0.310 8,576,738 -20,000 0.39% 2,658,789
2013-01-30 2013-01-28 0.315 8,596,738 +1,100,000 0.39% 2,707,972
2013-01-29 2013-01-25 0.310 7,496,738 -160,000 0.34% 2,323,989
2013-01-28 2013-01-24 0.310 7,656,738 -850,000 0.35% 2,373,589
2013-01-25 2013-01-23 0.320 8,506,738 +740,000 0.39% 2,722,156
2013-01-15 2013-01-11 0.270 7,766,738 +46,850 0.36% 2,097,019
2013-01-14 2013-01-10 0.320 7,719,888 +160,000 0.35% 2,470,364
2013-01-11 2013-01-09 0.330 7,559,888 -140,175 0.35% 2,494,763
2013-01-10 2013-01-08 0.320 7,700,063 +40,000 0.35% 2,464,020
2013-01-09 2013-01-07 0.330 7,660,063 +20,000 0.35% 2,527,821
2013-01-08 2013-01-04 0.335 7,640,063 +692,000 0.35% 2,559,421
2013-01-07 2013-01-03 0.330 6,948,063 -100,000 0.32% 2,292,861
2013-01-04 2013-01-02 0.300 7,048,063 -40,000 0.32% 2,114,419
2013-01-03 2012-12-31 0.290 7,088,063 -35 0.32% 2,055,538
2012-12-28 2012-12-24 0.275 7,088,098 -23,000 0.32% 1,949,227
2012-12-21 2012-12-19 0.280 7,111,098 -17 0.33% 1,991,107
2012-12-12 2012-12-10 0.280 7,111,115 -60,000 0.33% 1,991,112
2012-12-10 2012-12-06 0.280 7,171,115 -140,000 0.33% 2,007,912
2012-12-07 2012-12-05 0.280 7,311,115 -100,000 0.33% 2,047,112
2012-12-04 2012-11-30 0.290 7,411,115 -25,000 0.34% 2,149,223
2012-11-29 2012-11-27 0.285 7,436,115 -50 0.34% 2,119,293
2012-11-28 2012-11-26 0.295 7,436,165 +9,000 0.34% 2,193,669
2012-11-27 2012-11-23 0.295 7,427,165 +60,000 0.34% 2,191,014
2012-11-26 2012-11-22 0.280 7,367,165 +100,000 0.34% 2,062,806
2012-11-23 2012-11-21 0.270 7,267,165 +39,950 0.33% 1,962,135
2012-11-21 2012-11-19 0.270 7,227,215 +40,000 0.33% 1,951,348
2012-11-20 2012-11-16 0.270 7,187,215 +50,000 0.33% 1,940,548
2012-11-16 2012-11-14 0.270 7,137,215 +20,000 0.33% 1,927,048
2012-11-13 2012-11-09 0.280 7,117,215 -30,000 0.33% 1,992,820
2012-11-12 2012-11-08 0.285 7,147,215 -83,000 0.33% 2,036,956
2012-11-09 2012-11-07 0.285 7,230,215 +100,000 0.33% 2,060,611
2012-11-02 2012-10-31 0.300 7,130,215 -25,000 0.33% 2,139,064
2012-10-31 2012-10-29 0.310 7,155,215 -130,000 0.33% 2,218,117
2012-10-30 2012-10-26 0.305 7,285,215 -120,000 0.33% 2,221,991
2012-10-26 2012-10-24 0.280 7,405,215 +30,000 0.34% 2,073,460
2012-10-25 2012-10-22 0.320 7,375,215 -160,000 0.34% 2,360,069
2012-10-24 2012-10-19 0.305 7,535,215 -347,590 0.34% 2,298,241
2012-10-19 2012-10-17 0.255 7,882,805 -700,000 0.36% 2,010,115
2012-10-17 2012-10-15 0.265 8,582,805 +640,000 0.39% 2,274,443
2012-10-12 2012-10-10 0.255 7,942,805 -100,000 0.36% 2,025,415
2012-10-08 2012-10-04 0.255 8,042,805 -210,000 0.37% 2,050,915
2012-10-03 2012-09-27 0.270 8,252,805 +20,000 0.38% 2,228,257
2012-09-28 2012-09-26 0.260 8,232,805 -100,000 0.38% 2,140,529
2012-09-27 2012-09-25 0.265 8,332,805 -30,000 0.38% 2,208,193
2012-09-25 2012-09-21 0.275 8,362,805 +10,000 0.38% 2,299,771
2012-09-24 2012-09-20 0.280 8,352,805 +100,000 0.38% 2,338,785
2012-09-21 2012-09-19 0.285 8,252,805 +200,000 0.38% 2,352,049
2012-09-19 2012-09-17 0.280 8,052,805 +90,000 0.37% 2,254,785
2012-09-18 2012-09-14 0.290 7,962,805 -38,644 0.36% 2,309,213
2012-09-17 2012-09-13 0.280 8,001,449 -570,000 0.37% 2,240,406
2012-09-14 2012-09-12 0.290 8,571,449 -45,000 0.39% 2,485,720
2012-09-13 2012-09-11 0.285 8,616,449 +500,000 0.39% 2,455,688
2012-09-12 2012-09-10 0.305 8,116,449 -1,120,000 0.37% 2,475,517
2012-09-11 2012-09-07 0.325 9,236,449 -432,500 0.42% 3,001,846
2012-09-10 2012-09-06 0.290 9,668,949 +50,000 0.44% 2,803,995
2012-09-07 2012-09-05 0.270 9,618,949 -197,500 0.44% 2,597,116
2012-09-06 2012-09-04 0.255 9,816,449 -50,000 0.45% 2,503,194
2012-09-05 2012-09-03 0.249 9,866,449 +47,289 0.45% 2,456,746
2012-09-03 2012-08-30 0.239 9,819,160 +380,000 0.45% 2,346,779
2012-08-30 2012-08-28 0.238 9,439,160 -487,550 0.43% 2,246,520
2012-08-29 2012-08-27 0.207 9,926,710 -180,000 0.45% 2,054,829
2012-08-28 2012-08-24 0.202 10,106,710 -140,000 0.46% 2,041,555
2012-08-27 2012-08-23 0.200 10,246,710 +60,000 0.47% 2,049,342
2012-08-23 2012-08-21 0.194 10,186,710 -260,000 0.47% 1,976,222
2012-08-21 2012-08-17 0.180 10,446,710 +20,000 0.48% 1,880,408
2012-08-20 2012-08-16 0.176 10,426,710 +300,000 0.48% 1,835,101
2012-08-17 2012-08-15 0.175 10,126,710 +250,000 0.46% 1,772,174
2012-08-16 2012-08-14 0.176 9,876,710 -100,000 0.45% 1,738,301
2012-08-15 2012-08-13 0.177 9,976,710 +80,000 0.46% 1,765,878
2012-08-14 2012-08-10 0.179 9,896,710 -100,000 0.45% 1,771,511
2012-08-13 2012-08-09 0.174 9,996,710 -2,050 0.46% 1,739,428
2012-08-10 2012-08-08 0.178 9,998,760 -168,500 0.46% 1,779,779
2012-08-09 2012-08-07 0.169 10,167,260 -100,000 0.46% 1,718,267
2012-08-08 2012-08-06 0.169 10,267,260 -3,500 0.47% 1,735,167
2012-08-07 2012-08-03 0.147 10,270,760 -510,000 0.47% 1,509,802
2012-08-06 2012-08-02 0.157 10,780,760 +53,000 0.49% 1,692,579
2012-08-02 2012-07-31 0.132 10,727,760 +3,612,717 0.49% 1,416,064
2012-08-01 2012-07-30 0.131 7,115,043 +100,000 1.46% 932,071
2012-07-31 2012-07-27 0.131 7,015,043 -19,800 1.44% 918,971
2012-07-30 2012-07-26 0.127 7,034,843 -515 1.45% 893,425
2012-07-27 2012-07-25 0.130 7,035,358 -350,000 1.45% 914,597
2012-07-26 2012-07-24 0.130 7,385,358 +150,000 1.52% 960,097
2012-07-25 2012-07-23 0.136 7,235,358 +47,250 1.49% 984,009
2012-07-24 2012-07-20 0.128 7,188,108 -1,140,050 1.48% 920,078
2012-07-23 2012-07-19 0.131 8,328,158 +77,800 1.71% 1,090,989
2012-07-19 2012-07-17 0.126 8,250,358 -68,250 1.70% 1,039,545
2012-07-17 2012-07-13 0.131 8,318,608 -1,278 1.71% 1,089,738
2012-07-12 2012-07-10 0.148 8,319,886 -8,784 1.71% 1,231,343
2012-07-09 2012-07-05 0.137 8,328,670 -40,000 1.71% 1,141,028
2012-07-05 2012-07-03 0.154 8,368,670 -110,000 1.72% 1,285,266
2012-07-04 2012-06-29 0.157 8,478,670 +860,154 1.74% 1,330,467
2012-06-22 2012-06-20 0.158 7,618,516 +8,986 1.74% 1,203,971
2012-06-13 2012-06-11 0.167 7,609,530 -4,044 1.74% 1,270,301
2012-06-12 2012-06-08 0.167 7,613,574 -449 1.74% 1,270,976
2012-06-11 2012-06-07 0.167 7,614,023 -17,971 1.74% 1,271,051
2012-06-08 2012-06-06 0.161 7,631,994 -278,551 1.75% 1,231,582
2012-06-07 2012-06-05 0.167 7,910,545 +179,710 1.81% 1,320,551
2012-06-06 2012-06-04 0.166 7,730,835 -179,710 1.77% 1,281,947
2012-06-05 2012-06-01 0.165 7,910,545 -5,051 1.81% 1,302,943
2012-06-01 2012-05-30 0.167 7,915,596 -179,710 1.81% 1,321,394
2012-05-29 2012-05-25 0.159 8,095,306 -71,884 1.85% 1,288,329
2012-05-28 2012-05-24 0.149 8,167,190 -17,971 1.87% 1,217,965
2012-05-24 2012-05-22 0.159 8,185,161 -35,942 1.87% 1,302,629
2012-05-23 2012-05-21 0.162 8,221,103 -89,855 1.88% 1,335,797
2012-05-18 2012-05-16 0.156 8,310,958 -152,754 1.90% 1,294,901
2012-05-17 2012-05-15 0.149 8,463,712 -80,869 1.94% 1,262,185
2012-05-16 2012-05-14 0.145 8,544,581 -57,957 1.96% 1,236,208
2012-05-15 2012-05-11 0.134 8,602,538 -1,136,666 1.97% 1,148,855
2012-04-26 2012-04-24 0.178 9,739,204 -86,261 2.23% 1,734,207
2012-04-25 2012-04-23 0.173 9,825,465 +269,565 2.25% 1,694,893
2012-04-24 2012-04-20 0.171 9,555,900 -2,246 2.19% 1,637,758
2012-04-11 2012-04-05 0.159 9,558,146 -23 2.19% 1,521,133
2012-04-10 2012-04-03 0.161 9,558,169 +35,942 2.19% 1,542,411
2012-04-05 2012-04-02 0.148 9,522,227 -44,927 2.18% 1,409,443
2012-04-03 2012-03-30 0.156 9,567,154 +208,913 2.19% 1,490,624
2012-04-02 2012-03-29 0.159 9,358,241 +98,840 2.14% 1,489,319
2012-03-30 2012-03-28 0.173 9,259,401 +602,029 2.12% 1,597,247
2012-03-29 2012-03-27 0.209 8,657,372 -8,985 1.98% 1,811,346
2012-03-28 2012-03-26 0.215 8,666,357 +53,913 1.98% 1,861,450
2012-03-27 2012-03-23 0.217 8,612,444 +269,565 1.97% 1,869,039
2012-03-23 2012-03-21 0.227 8,342,879 +116,812 1.91% 1,894,103
2012-03-22 2012-03-20 0.231 8,226,067 -53,913 1.88% 1,904,202
2012-03-21 2012-03-19 0.237 8,279,980 -197,682 1.90% 1,962,756
2012-03-20 2012-03-16 0.254 8,477,662 +33,640 1.94% 2,151,138
2012-03-19 2012-03-15 0.252 8,444,022 -107,826 2.32% 2,123,808
2012-03-16 2012-03-14 0.259 8,551,848 +143,768 2.35% 2,217,549
2012-03-14 2012-03-12 0.247 8,408,080 +35,942 2.31% 2,077,338
2012-03-13 2012-03-09 0.256 8,372,138 +80,870 2.30% 2,142,997
2012-03-12 2012-03-08 0.257 8,291,268 -727,826 2.28% 2,131,525
2012-03-08 2012-03-06 0.255 9,019,094 -26,350 2.48% 2,298,560
2012-03-07 2012-03-05 0.259 9,045,444 +269,565 2.49% 2,345,542
2012-03-06 2012-03-02 0.277 8,775,879 -508,580 2.41% 2,431,909
2012-03-05 2012-03-01 0.284 9,284,459 -5,391 2.55% 2,634,840
2012-03-02 2012-02-29 0.284 9,289,850 +197,681 2.55% 2,636,370
2012-03-01 2012-02-28 0.284 9,092,169 +359,420 2.50% 2,580,270
2012-02-28 2012-02-24 0.276 8,732,749 -9 2.40% 2,410,239
2012-02-27 2012-02-23 0.277 8,732,758 -55,414 2.40% 2,419,960
2012-02-24 2012-02-22 0.264 8,788,172 -26,957 2.42% 2,317,951
2012-02-22 2012-02-20 0.246 8,815,129 -89,855 2.42% 2,168,095
2012-02-21 2012-02-17 0.250 8,904,984 -89,855 2.45% 2,229,837
2012-02-20 2012-02-16 0.256 8,994,839 -28,753 2.47% 2,302,389
2012-02-15 2012-02-13 0.264 9,023,592 -13,479 2.48% 2,380,045
2012-02-14 2012-02-10 0.269 9,037,071 +7,638 2.48% 2,433,887
2012-02-13 2012-02-09 0.274 9,029,433 -476,052 2.48% 2,472,026
2012-02-10 2012-02-08 0.278 9,505,485 -71,884 2.61% 2,644,671
2012-02-09 2012-02-07 0.278 9,577,369 +53,307 2.63% 2,664,671
2012-02-08 2012-02-06 0.284 9,524,062 -278,564 2.62% 2,702,837
2012-02-07 2012-02-03 0.253 9,802,626 -256,087 2.69% 2,476,428
2012-02-06 2012-02-02 0.238 10,058,713 +53,913 2.76% 2,395,596
2012-02-03 2012-02-01 0.238 10,004,800 -37,290 2.75% 2,382,756
2012-02-02 2012-01-31 0.217 10,042,090 -4,224 2.76% 2,179,295
2012-02-01 2012-01-30 0.211 10,046,314 -51,666 2.76% 2,124,309
2012-01-31 2012-01-27 0.211 10,097,980 -17,971 2.78% 2,135,234
2012-01-30 2012-01-26 0.216 10,115,951 -18,061 2.78% 2,184,066
2012-01-27 2012-01-20 0.216 10,134,012 +53,913 2.79% 2,187,966
2012-01-26 2012-01-19 0.228 10,080,099 -125,797 2.77% 2,299,726
2012-01-20 2012-01-18 0.240 10,205,896 +22,463 2.80% 2,453,366
2012-01-18 2012-01-16 0.250 10,183,433 -14,902 2.80% 2,549,964
2012-01-17 2012-01-13 0.250 10,198,335 -9,884 2.80% 2,553,696
2012-01-16 2012-01-12 0.239 10,208,219 -404,348 2.81% 2,442,563
2012-01-13 2012-01-11 0.223 10,612,567 +125,797 2.92% 2,362,152
2012-01-12 2012-01-10 0.200 10,486,770 -143,969 2.88% 2,100,737
2012-01-10 2012-01-06 0.200 10,630,739 +35,942 2.92% 2,129,577
2012-01-05 2012-01-03 0.198 10,594,797 -89,855 2.91% 2,098,795
2012-01-04 2011-12-30 0.200 10,684,652 +71,884 2.94% 2,140,377
2012-01-03 2011-12-29 0.214 10,612,768 +17,971 2.92% 2,267,709
2011-12-30 2011-12-28 0.205 10,594,797 +17,971 2.91% 2,169,541
2011-12-29 2011-12-23 0.215 10,576,826 +269,565 2.91% 2,271,800
2011-12-28 2011-12-22 0.211 10,307,261 +44,793 2.83% 2,179,487
2011-12-23 2011-12-21 0.214 10,262,468 +44,927 2.82% 2,192,858
2011-12-22 2011-12-20 0.223 10,217,541 -89,855 2.81% 2,274,227
2011-12-21 2011-12-19 0.229 10,307,396 +71,884 2.83% 2,363,054
2011-12-20 2011-12-16 0.240 10,235,512 +53,913 2.81% 2,460,485
2011-12-19 2011-12-15 0.224 10,181,599 -179,710 2.80% 2,277,558
2011-12-16 2011-12-14 0.245 10,361,309 -260,580 2.85% 2,536,850
2011-12-15 2011-12-13 0.265 10,621,889 +458,261 2.92% 2,813,430
2011-12-14 2011-12-12 0.278 10,163,628 +214,305 2.79% 2,827,784
2011-12-13 2011-12-09 0.266 9,949,323 -157,247 2.73% 2,646,359
2011-12-12 2011-12-08 0.295 10,106,570 +411,087 2.78% 2,980,623
2011-12-09 2011-12-07 0.312 9,695,483 +871,091 2.66% 3,021,238
2011-12-08 2011-12-06 0.206 8,824,392 -112 2.43% 1,816,828
2011-12-07 2011-12-05 0.206 8,824,504 -40,435 2.43% 1,816,852
2011-12-06 2011-12-02 0.200 8,864,939 +17,522 2.44% 1,775,847
2011-12-02 2011-11-30 0.188 8,847,417 -26,957 2.43% 1,664,028
2011-11-30 2011-11-28 0.195 8,874,374 +35,942 2.44% 1,728,356
2011-11-29 2011-11-25 0.204 8,838,432 -20,217 2.43% 1,800,046
2011-11-28 2011-11-24 0.189 8,858,649 -676,609 2.43% 1,675,999
2011-11-25 2011-11-23 0.186 9,535,258 -251,145 2.62% 1,772,174
2011-11-24 2011-11-22 0.188 9,786,403 -58,405 2.69% 1,840,633
2011-11-22 2011-11-18 0.210 9,844,808 -11,682 2.71% 2,070,744
2011-11-21 2011-11-17 0.224 9,856,490 -22,796 2.71% 2,204,833
2011-11-18 2011-11-16 0.230 9,879,286 +4,493 2.72% 2,275,901
2011-11-17 2011-11-15 0.234 9,874,793 -224,638 2.71% 2,307,835
2011-11-16 2011-11-14 0.227 10,099,431 -234,078 2.78% 2,292,897
2011-11-15 2011-11-11 0.219 10,333,509 +49,421 2.84% 2,265,539
2011-11-14 2011-11-10 0.219 10,284,088 -561,617 2.83% 2,254,703
2011-11-11 2011-11-09 0.238 10,845,705 +184,203 2.98% 2,583,027
2011-11-10 2011-11-08 0.244 10,661,502 +432,513 2.93% 2,598,483
2011-11-09 2011-11-07 0.235 10,228,989 -680,616 2.81% 2,401,998
2011-11-08 2011-11-04 0.223 10,909,605 -85,565 3.00% 2,428,267
2011-11-07 2011-11-03 0.245 10,995,170 -138,377 3.02% 2,692,043
2011-11-04 2011-11-02 0.216 11,133,547 -211,537,386 3.06% 2,400,974
2011-10-10 2011-10-06 0.216 222,670,933 +211,537,386 61.20% 48,019,471
2011-10-07 2011-10-04 0.216 11,133,547 -2,655,948 3.06% 2,400,974
2011-09-28 2011-09-26 0.216 13,789,495 -278,225 3.06% 2,973,735
2011-09-01 2011-08-30 0.216 14,067,720 -105,448 3.12% 3,033,734
2011-08-31 2011-08-29 0.234 14,173,168 -370,040 3.14% 3,311,181
2011-08-30 2011-08-26 0.216 14,543,208 -44,516 3.23% 3,136,274
2011-08-29 2011-08-25 0.216 14,587,724 +442,935 3.24% 3,145,874
2011-08-26 2011-08-24 0.216 14,144,789 +474,097 3.14% 3,050,354
2011-08-25 2011-08-23 0.234 13,670,692 +636,414 3.03% 3,193,791
2011-08-24 2011-08-22 0.234 13,034,278 +655,611 2.89% 3,045,110
2011-08-23 2011-08-19 0.270 12,378,667 +275,443 2.75% 3,336,858
2011-08-22 2011-08-18 0.306 12,103,224 +225,363 2.69% 3,697,623
2011-08-19 2011-08-17 0.323 11,877,861 +45,073 2.64% 3,842,230
2011-08-18 2011-08-16 0.341 11,832,788 +806,855 2.63% 4,040,297
2011-08-17 2011-08-15 0.377 11,025,933 +74,564 2.45% 4,161,091
2011-08-16 2011-08-12 0.377 10,951,369 -16,693 2.43% 4,132,951
2011-08-15 2011-08-11 0.359 10,968,062 -127,984 2.43% 3,942,144
2011-08-12 2011-08-10 0.395 11,096,046 -28,797 2.46% 4,386,958
2011-08-11 2011-08-09 0.377 11,124,843 +643,259 2.47% 4,198,419
2011-08-10 2011-08-08 0.377 10,481,584 +530,298 2.33% 3,955,659
2011-08-09 2011-08-05 0.413 9,951,286 -613,766 2.21% 4,113,198
2011-08-08 2011-08-04 0.467 10,565,052 -98,492 2.34% 4,936,482
2011-08-05 2011-08-03 0.485 10,663,544 -249,847 2.37% 5,174,137
2011-08-04 2011-08-02 0.503 10,913,391 +289,911 2.42% 5,491,492
2011-08-03 2011-08-01 0.539 10,623,480 -94,040 2.36% 5,727,441
2011-08-02 2011-07-29 0.539 10,717,520 +194,202 2.38% 5,778,141
2011-08-01 2011-07-28 0.539 10,523,318 +641,588 2.34% 5,673,441
2011-07-29 2011-07-27 0.521 9,881,730 +183,629 2.19% 5,149,957
2011-07-28 2011-07-26 0.557 9,698,101 +345,557 2.15% 5,402,826
2011-07-27 2011-07-25 0.557 9,352,544 +1,328,806 2.08% 5,210,316
2011-07-26 2011-07-22 0.899 8,023,738 +711,702 1.78% 7,209,736
2011-07-25 2011-07-21 1.258 7,312,036 +5,891,364 1.62% 9,198,329
2011-07-22 2011-07-20 1.348 1,420,672 +70,113 7.25% 1,914,819
2011-07-21 2011-07-19 1.330 1,350,559 -76,791 6.89% 1,796,048
2011-07-20 2011-07-18 1.276 1,427,350 +908,129 7.28% 1,821,216
2011-07-19 2011-07-15 2.857 519,221 -38,395 2.65% 1,483,618
2011-07-18 2011-07-14 2.821 557,616 -3,603 2.85% 1,573,285
2011-07-15 2011-07-13 2.803 561,219 -27,823 2.86% 1,573,365
2011-07-14 2011-07-12 2.516 589,042 -39,681 3.01% 1,481,996
2011-07-13 2011-07-11 2.786 628,723 +20,033 3.21% 1,751,312
2011-07-12 2011-07-08 2.480 608,690 -5,565 3.11% 1,509,551
2011-07-11 2011-07-07 2.318 614,255 -556 3.13% 1,424,003
2011-07-08 2011-07-06 2.300 614,811 +1,558 3.14% 1,414,244
2011-07-07 2011-07-05 2.264 613,253 -7,234 3.13% 1,388,618
2011-07-06 2011-07-04 2.408 620,487 -127,428 3.17% 1,494,205
2011-07-05 2011-06-30 2.696 747,915 -54,433 3.82% 2,016,119
2011-07-04 2011-06-29 2.480 802,348 -236,492 4.09% 1,989,823
2011-06-30 2011-06-28 2.085 1,038,840 -38,952 5.30% 2,165,605
2011-06-29 2011-06-27 2.121 1,077,792 +39,508 5.50% 2,285,544
2011-06-28 2011-06-24 2.067 1,038,284 -3,394 5.30% 2,145,787
2011-06-27 2011-06-23 2.067 1,041,678 -44,516 5.32% 2,152,801
2011-06-24 2011-06-22 1.941 1,086,194 -15,581 5.54% 2,108,161
2011-06-23 2011-06-21 1.941 1,101,775 -15,580 5.62% 2,138,402
2011-06-22 2011-06-20 1.959 1,117,355 -118,246 5.70% 2,188,720
2011-06-21 2011-06-17 2.085 1,235,601 -39,508 6.31% 2,575,780
2011-06-20 2011-06-16 2.013 1,275,109 -62,323 6.51% 2,566,480
2011-06-17 2011-06-15 2.570 1,337,432 +212,382 6.83% 3,437,006
2011-06-16 2011-06-14 1.102 1,125,050 -55,609 5.74% 1,239,469
2011-06-15 2011-06-13 1.013 1,180,659 -5,086,379 6.03% 1,195,836
2011-06-14 2011-06-10 1.066 6,267,038 +16,883 6.33% 6,681,681
2011-06-13 2011-06-09 1.119 6,250,155 -115,460 6.31% 6,996,865
2011-06-10 2011-06-08 1.155 6,365,615 -171,644 6.42% 7,352,345
2011-06-09 2011-06-07 1.155 6,537,259 -337,659 6.60% 7,550,596
2011-06-08 2011-06-03 1.244 6,874,918 +177,271 6.94% 8,551,410
2011-06-07 2011-06-02 1.333 6,697,647 +111,428 6.76% 8,925,976
2011-06-03 2011-06-01 1.368 6,586,219 +30,952 6.65% 9,011,541
2011-06-02 2011-05-31 1.386 6,555,267 -171,672 6.62% 9,085,674
2011-06-01 2011-05-30 1.315 6,726,939 +73,160 6.79% 8,845,480
2011-05-31 2011-05-27 1.315 6,653,779 +177,271 6.72% 8,749,279
2011-05-30 2011-05-26 1.404 6,476,508 -5,670 6.54% 9,091,597
2011-05-27 2011-05-25 1.262 6,482,178 +90,043 6.54% 8,178,082
2011-05-26 2011-05-24 1.279 6,392,135 -227,921 6.45% 8,178,066
2011-05-25 2011-05-23 1.279 6,620,056 +126,623 6.68% 8,469,667
2011-05-24 2011-05-20 1.173 6,493,433 +56,276 6.55% 7,615,361
2011-05-23 2011-05-19 1.244 6,437,157 +309,522 6.50% 8,006,898
2011-05-20 2011-05-18 1.564 6,127,635 +272,631 6.18% 9,581,814
2011-05-19 2011-05-17 1.066 5,855,004 -19,696 5.91% 6,242,386
2011-05-18 2011-05-16 1.048 5,874,700 -45,022 5.93% 6,158,996
2011-05-17 2011-05-13 1.102 5,919,722 +87,229 5.97% 6,521,766
2011-05-16 2011-05-12 1.066 5,832,493 +2,814 5.89% 6,218,386
2011-05-13 2011-05-11 1.244 5,829,679 +374,239 5.88% 7,251,283
2011-05-12 2011-05-09 1.670 5,455,440 +122,121 5.51% 9,112,338
2011-05-11 2011-05-06 1.777 5,333,319 +118,180 5.38% 9,476,975
2011-05-09 2011-05-05 1.812 5,215,139 +16,883 5.26% 9,452,316
2011-05-06 2011-05-04 1.848 5,198,256 -17,023 5.25% 9,606,456
2011-05-05 2011-05-03 2.061 5,215,279 +73,159 5.26% 10,749,982
2011-05-04 2011-04-29 2.132 5,142,120 -10,552 5.19% 10,964,672
2011-05-03 2011-04-28 2.203 5,152,672 +78,788 5.20% 11,353,411
2011-04-29 2011-04-27 2.168 5,073,884 +258,675 5.12% 10,999,490
2011-04-28 2011-04-26 2.701 4,815,209 +51,242 4.86% 13,005,616
2011-04-27 2011-04-21 2.452 4,763,967 -1,141,002 4.81% 11,682,076
2011-04-26 2011-04-20 1.759 5,904,969 +490,628 5.96% 10,387,834
2011-04-21 2011-04-19 1.670 5,414,341 -540,388 5.46% 9,043,689
2011-04-19 2011-04-15 1.048 5,954,729 +264,419 6.01% 6,242,897
2011-04-18 2011-04-14 1.031 5,690,310 -14,069 5.74% 5,864,569
2011-04-15 2011-04-13 1.066 5,704,379 +98,377 5.76% 6,081,795
2011-04-14 2011-04-12 1.031 5,606,002 +69,783 5.66% 5,777,679
2011-04-13 2011-04-11 1.066 5,536,219 +11,570 5.59% 5,902,509
2011-04-12 2011-04-08 1.102 5,524,649 +25,325 5.58% 6,086,513
2011-04-11 2011-04-07 1.155 5,499,324 -98,484 5.55% 6,351,771
2011-04-08 2011-04-06 1.013 5,597,808 -14,070 5.65% 5,669,765
2011-04-07 2011-04-04 0.995 5,611,878 -259 5.66% 5,584,296
2011-04-06 2011-04-01 1.013 5,612,137 -14,582 5.66% 5,684,278
2011-04-04 2011-03-31 1.013 5,626,719 -14,070 5.68% 5,699,047
2011-04-01 2011-03-30 1.066 5,640,789 -19,837 5.69% 6,013,998
2011-03-30 2011-03-28 1.066 5,660,626 -25,461 6.84% 6,035,148
2011-03-29 2011-03-25 1.102 5,686,087 -619 6.87% 6,264,370
2011-03-28 2011-03-24 1.173 5,686,706 +4,390 6.87% 6,669,248
2011-03-25 2011-03-23 1.137 5,682,316 -35,173 6.87% 6,462,157
2011-03-24 2011-03-22 1.084 5,717,489 -32,781 6.91% 6,197,369
2011-03-23 2011-03-21 1.031 5,750,270 -112,730,570 6.95% 5,926,365
2011-03-09 2011-03-07 1.777 118,480,840 +112,556,798 143.16% 210,533,062
2011-03-08 2011-03-04 1.706 5,924,042 +61,395 7.16% 10,105,587
2011-03-07 2011-03-03 1.706 5,862,647 +43,473 7.08% 10,000,856
2011-03-04 2011-03-02 1.777 5,819,174 -166,705 7.03% 10,340,309
2011-03-03 2011-03-01 1.493 5,985,879 -23,918 7.23% 8,934,688
2011-03-02 2011-02-28 1.422 6,009,797 -9,567 7.26% 8,543,227
2011-03-01 2011-02-25 1.422 6,019,364 -47,553 7.27% 8,556,827
2011-02-28 2011-02-24 1.350 6,066,917 -95,108 7.33% 8,193,205
2011-02-25 2011-02-23 1.350 6,162,025 -201,751 7.45% 8,321,646
2011-02-24 2011-02-22 1.350 6,363,776 -276,037 7.69% 8,594,105
2011-02-23 2011-02-21 1.493 6,639,813 +71,224 8.02% 9,910,768
2011-02-22 2011-02-18 1.279 6,568,589 +13,475 7.94% 8,403,820
2011-02-21 2011-02-17 1.279 6,555,114 -9,730 7.92% 8,386,581
2011-02-18 2011-02-16 1.350 6,564,844 -89,440 7.93% 8,865,642
2011-02-17 2011-02-15 1.350 6,654,284 -92,095 8.04% 8,986,428
2011-02-16 2011-02-14 1.350 6,746,379 -49,382 8.15% 9,110,800
2011-02-15 2011-02-11 1.422 6,795,761 +359,213 8.21% 9,660,515
2011-02-14 2011-02-10 1.493 6,436,548 +192,768 7.78% 9,607,369
2011-02-11 2011-02-09 1.848 6,243,780 -85,962 7.54% 11,538,600
2011-02-10 2011-02-08 1.848 6,329,742 +16,038 7.65% 11,697,459
2011-02-09 2011-02-07 1.919 6,313,704 +5,769 7.63% 12,116,583
2011-02-08 2011-02-02 1.848 6,307,935 +228,061 7.62% 11,657,159
2011-02-07 2011-01-31 2.061 6,079,874 +443,459 7.35% 12,532,126
2011-02-01 2011-01-28 2.061 5,636,415 -376,068 6.81% 11,618,047
2011-01-31 2011-01-27 1.848 6,012,483 -11,396 7.26% 11,111,160
2011-01-28 2011-01-26 1.848 6,023,879 +12,662 7.28% 11,132,219
2011-01-27 2011-01-25 1.919 6,011,217 +169,815 8.72% 11,536,082
2011-01-26 2011-01-24 1.990 5,841,402 +8,019 8.47% 11,625,384
2011-01-25 2011-01-21 2.061 5,833,383 +14,210 8.46% 12,024,047
2011-01-24 2011-01-20 2.132 5,819,173 +109,036 8.44% 12,408,369
2011-01-21 2011-01-19 2.132 5,710,137 +105,659 8.28% 12,175,869
2011-01-20 2011-01-18 2.203 5,604,478 +8,160 8.13% 12,348,922
2011-01-19 2011-01-17 2.132 5,596,318 +139,848 8.11% 11,933,170
2011-01-18 2011-01-14 2.346 5,456,470 +309,099 7.91% 12,798,465
2011-01-17 2011-01-13 2.559 5,147,371 +119,925 7.46% 13,171,042
2011-01-14 2011-01-12 2.985 5,027,446 -11,536 7.29% 15,008,209
2011-01-13 2011-01-11 3.127 5,038,982 -22,019 7.31% 15,758,964
2011-01-12 2011-01-10 3.056 5,061,001 -13,365 7.34% 15,468,103
2011-01-11 2011-01-07 2.985 5,074,366 -1,572 7.36% 15,148,277
2011-01-10 2011-01-06 3.056 5,075,938 -61,029 7.36% 15,513,755
2011-01-07 2011-01-05 3.127 5,136,967 +36,580 7.45% 16,065,403
2011-01-06 2011-01-04 3.198 5,100,387 +51,071 7.39% 16,313,525
2011-01-05 2011-01-03 3.341 5,049,316 -10,552 7.32% 16,867,961
2011-01-04 2010-12-31 3.270 5,059,868 -51,634 7.34% 16,543,568
2011-01-03 2010-12-29 3.270 5,111,502 +9,567 7.41% 16,712,389
2010-12-30 2010-12-28 2.985 5,101,935 +83,441 7.40% 15,230,578
2010-12-29 2010-12-24 3.127 5,018,494 +34,061 7.28% 15,694,889
2010-12-28 2010-12-22 3.127 4,984,433 +454,182 7.23% 15,588,367
2010-12-23 2010-12-21 3.412 4,530,251 -76,677 6.57% 15,455,949
2010-12-22 2010-12-20 4.194 4,606,928 +526,889 6.68% 19,319,488
2010-12-21 2010-12-17 5.615 4,080,039 +3,526,758 5.92% 22,909,920
2010-12-20 2010-12-16 6.468 553,281 -7,175 7.22% 3,578,651
2010-12-17 2010-12-15 6.397 560,456 +30,812 7.31% 3,585,223
2010-12-16 2010-12-14 7.534 529,644 +2,251 6.91% 3,990,452
2010-12-15 2010-12-13 8.174 527,393 +506 6.88% 4,310,865
2010-12-14 2010-12-10 8.458 526,887 +4,938 6.88% 4,456,528
2010-12-13 2010-12-09 8.316 521,949 +19,838 6.81% 4,340,563
2010-12-10 2010-12-08 7.534 502,111 -3,067 6.55% 3,783,012
2010-12-09 2010-12-07 7.321 505,178 -6,638 6.59% 3,698,400
2010-12-08 2010-12-06 6.823 511,816 -8,667 6.68% 3,492,346
2010-12-07 2010-12-03 7.179 520,483 -2,082 6.79% 3,736,458
2010-12-06 2010-12-02 7.605 522,565 +6,936 6.82% 3,974,260
2010-12-03 2010-12-01 9.027 515,629 +14,300 6.73% 4,654,502
2010-12-02 2010-11-30 9.667 501,329 -2,251 6.54% 4,846,117
2010-12-01 2010-11-29 9.098 503,580 +647 6.57% 4,581,531
2010-11-30 2010-11-26 9.240 502,933 +1,126 6.56% 4,647,139
2010-11-29 2010-11-25 9.595 501,807 -2,392 6.55% 4,815,071
2010-11-26 2010-11-24 9.453 504,199 +8,723 6.58% 4,766,349
2010-11-25 2010-11-23 10.448 495,476 +25,606 6.47% 5,176,928
2010-11-24 2010-11-22 9.951 469,870 +422 6.13% 4,675,606
2010-11-23 2010-11-19 10.448 469,448 +13,084 6.13% 4,904,977
2010-11-22 2010-11-18 12.723 456,364 +23,355 5.95% 5,806,261
2010-11-19 2010-11-17 14.216 433,009 +127,835 5.65% 6,155,440
2010-11-18 2010-11-16 5.031 305,174 -6,297 3.98% 1,535,241
2010-11-17 2010-11-15 5.285 311,471 -706,996 4.06% 1,646,257
2010-11-16 2010-11-12 5.731 1,018,467 +135,208 3.97% 5,837,024
2010-11-15 2010-11-11 7.535 883,259 +71,797 3.44% 6,655,753
2010-11-12 2010-11-10 7.642 811,462 +85,859 3.16% 6,200,853
2010-11-11 2010-11-09 8.172 725,603 -42,918 2.83% 5,929,807
2010-11-10 2010-11-08 6.580 768,521 +87,343 2.99% 5,057,061
2010-11-09 2010-11-05 4.946 681,178 -20,776 2.65% 3,368,971
2010-11-08 2010-11-04 4.267 701,954 -24,026 2.74% 2,994,922
2010-11-05 2010-11-03 4.351 725,980 -6,124 2.83% 3,159,070
2010-11-04 2010-11-02 4.203 732,104 -20,814 2.85% 3,076,938
2010-11-03 2010-11-01 4.224 752,918 -14,604 2.93% 3,180,398
2010-11-02 2010-10-29 4.245 767,522 -2,403 2.99% 3,258,379
2010-11-01 2010-10-28 3.715 769,925 -21,671 3.00% 2,860,008
2010-10-29 2010-10-27 3.842 791,596 +27,748 3.08% 3,041,326
2010-10-28 2010-10-26 4.288 763,848 +9,611 2.98% 3,275,209
2010-10-27 2010-10-25 4.521 754,237 -21,190 2.94% 3,410,108
2010-10-26 2010-10-22 4.818 775,427 -17,634 3.02% 3,736,350
2010-10-25 2010-10-21 5.094 793,061 -18,891 3.09% 4,040,160
2010-10-22 2010-10-20 5.837 811,952 -4,240 3.16% 4,739,623
2010-10-21 2010-10-19 5.731 816,192 -3,298 3.18% 4,677,748
2010-10-20 2010-10-18 5.625 819,490 -6,596 3.19% 4,609,675
2010-10-19 2010-10-15 5.837 826,086 +1,885 3.22% 4,822,128
2010-10-18 2010-10-14 5.625 824,201 +3,976 3.21% 4,636,174
2010-10-15 2010-10-13 6.474 820,225 -7,698 3.20% 5,310,233
2010-10-14 2010-10-12 6.262 827,923 -8,009 3.23% 5,184,331
2010-10-13 2010-10-11 6.474 835,932 +15,688 3.26% 5,411,922
2010-10-11 2010-10-07 6.686 820,244 +8,480 3.84% 5,484,466
2010-10-08 2010-10-06 6.793 811,764 -1,036 3.80% 5,513,921
2010-10-07 2010-10-05 6.793 812,800 -17,902 3.80% 5,520,958
2010-10-06 2010-10-04 6.793 830,702 +942 3.88% 5,642,557
2010-10-05 2010-09-30 6.899 829,760 +13,049 3.88% 5,724,224
2010-10-04 2010-09-29 7.111 816,711 -10,647 3.82% 5,807,563
2010-09-30 2010-09-28 7.005 827,358 +14,416 3.87% 5,795,463
2010-09-29 2010-09-27 7.217 812,942 +7,067 3.80% 5,867,042
2010-09-28 2010-09-24 7.323 805,875 -7,915 3.77% 5,901,570
2010-09-27 2010-09-22 7.535 813,790 -38,913 3.81% 6,132,273
2010-09-24 2010-09-21 7.111 852,703 -20,352 3.99% 6,063,500
2010-09-22 2010-09-20 7.111 873,055 -5,041 4.08% 6,208,221
2010-09-21 2010-09-17 7.429 878,096 -3,929 4.11% 6,523,652
2010-09-20 2010-09-16 7.535 882,025 -9,657 4.12% 6,646,454
2010-09-17 2010-09-15 6.899 891,682 -43,537,917 4.17% 6,151,402
2010-09-03 2010-09-01 10.613 44,429,599 +43,541,007 207.76% 471,545,004
2010-09-02 2010-08-31 10.613 888,592 +7,538 4.16% 9,430,900
2010-09-01 2010-08-30 10.613 881,054 +2,016 4.12% 9,350,897
2010-08-31 2010-08-27 10.613 879,038 +3,769 4.11% 9,329,501
2010-08-30 2010-08-26 10.613 875,269 -67,905 4.09% 9,289,499
2010-08-27 2010-08-25 10.613 943,174 +499 4.41% 10,010,196
2010-08-26 2010-08-24 10.613 942,675 +94 4.41% 10,004,900
2010-08-25 2010-08-23 10.613 942,581 -160 4.41% 10,003,902
2010-08-24 2010-08-20 10.613 942,741 +8,480 4.41% 10,005,600
2010-08-23 2010-08-19 10.613 934,261 +499 4.37% 9,915,599
2010-08-20 2010-08-18 10.613 933,762 -188 4.37% 9,910,303
2010-08-19 2010-08-17 10.613 933,950 -2,921 4.37% 9,912,299
2010-08-18 2010-08-16 10.613 936,871 -7,575 4.38% 9,943,300
2010-08-17 2010-08-13 10.613 944,446 -6,172 4.42% 10,023,696
2010-08-16 2010-08-12 10.613 950,618 -6,200 4.45% 10,089,201
2010-08-13 2010-08-11 10.613 956,818 +1,225 4.92% 10,155,004
2010-08-12 2010-08-10 10.613 955,593 -50,380 4.91% 10,142,003
2010-08-11 2010-08-09 10.613 1,005,973 +67,321 5.17% 10,676,701
2010-08-10 2010-08-06 10.613 938,652 -6,916 4.83% 9,962,202
2010-08-09 2010-08-05 11.675 945,568 +33,637 4.86% 11,039,165
2010-08-06 2010-08-04 10.613 911,931 +70,666 4.69% 9,678,604
2010-08-05 2010-08-03 11.675 841,265 +153,119 4.33% 9,821,465
2010-08-04 2010-08-02 13.797 688,146 +25,421 3.54% 9,494,557
2010-08-03 2010-07-30 14.859 662,725 -76,837 3.41% 9,847,186
2010-08-02 2010-07-29 15.920 739,562 +103,775 3.80% 11,773,799
2010-07-30 2010-07-28 19.104 635,787 +49,269 3.27% 12,146,045
2010-07-29 2010-07-27 10.613 586,518 +1,272 3.02% 6,224,896
2010-07-28 2010-07-26 10.613 585,246 -4,278 3.01% 6,211,396
2010-07-27 2010-07-23 10.613 589,524 +4,994 3.03% 6,256,800
2010-07-26 2010-07-22 10.613 584,530 +8,009 3.01% 6,203,797
2010-07-23 2010-07-21 10.613 576,521 +3,505 2.96% 6,118,795
2010-07-22 2010-07-20 10.613 573,016 +3,580 2.95% 6,081,595
2010-07-21 2010-07-19 10.613 569,436 +15,170 2.93% 6,043,599
2010-07-20 2010-07-16 10.613 554,266 +6,312 2.85% 5,882,596
2010-07-19 2010-07-15 10.613 547,954 +227 2.82% 5,815,604
2010-07-16 2010-07-14 10.613 547,727 +103,464 2.82% 5,813,195
2010-07-15 2010-07-13 12.736 444,263 +57,013 2.28% 5,658,120
2010-07-14 2010-07-12 14.859 387,250 +48,195 1.99% 5,754,005
2010-07-13 2010-07-09 19.104 339,055 +10,486 2.14% 6,477,291
2010-07-12 2010-07-08 19.104 328,569 -10,402 2.07% 6,276,967
2010-07-09 2010-07-07 19.104 338,971 +716 2.77% 6,475,686
2010-07-08 2010-07-06 19.104 338,255 +7,529 2.76% 6,462,008
2010-07-07 2010-07-05 18.043 330,726 +23,414 2.70% 5,967,165
2010-07-06 2010-07-02 21.227 307,312 -2,186 2.51% 6,523,194
2010-07-05 2010-06-30 22.288 309,498 +9,488 2.53% 6,898,075
2010-07-02 2010-06-29 22.288 300,010 -3,741 2.45% 6,686,607
2010-06-30 2010-06-28 21.227 303,751 +11,081 2.48% 6,447,606
2010-06-29 2010-06-25 22.288 292,670 +28,784 2.39% 6,523,013
2010-06-28 2010-06-24 25.472 263,886 +18,421 2.15% 6,721,688
2010-06-25 2010-06-23 28.656 245,465 +8,988 2.00% 7,034,028
2010-06-24 2010-06-22 29.717 236,477 +9,601 1.93% 7,027,449
2010-06-23 2010-06-21 25.472 226,876 +9,517 1.85% 5,778,971
2010-06-22 2010-06-18 25.472 217,359 +20,455 1.77% 5,536,555
2010-06-21 2010-06-17 28.656 196,904 -3,712 1.61% 5,642,467
2010-06-18 2010-06-15 27.595 200,616 +14,896 1.81% 5,535,918
2010-06-17 2010-06-14 29.717 185,720 +9,121 1.67% 5,519,090
2010-06-15 2010-06-11 31.840 176,599 +45,923 1.82% 5,622,899
2010-06-14 2010-06-10 37.147 130,676 +27,824 1.35% 4,854,166
2010-06-11 2010-06-09 49.883 102,852 -339 1.06% 5,130,520
2010-06-10 2010-06-08 49.883 103,191 -3,336 1.06% 5,147,430
2010-06-09 2010-06-07 47.760 106,527 +2,714 1.10% 5,087,717
2010-06-08 2010-06-04 49.883 103,813 +198 1.07% 5,178,457
2010-06-07 2010-06-03 50.944 103,615 -1,932 1.07% 5,278,550
2010-06-04 2010-06-02 49.883 105,547 +2,921 1.09% 5,264,953
2010-06-03 2010-06-01 50.944 102,626 -94 1.06% 5,228,166
2010-06-02 2010-05-31 53.067 102,720 -141 1.06% 5,450,995
2010-06-01 2010-05-28 50.944 102,861 +1,743 1.06% 5,240,138
2010-05-31 2010-05-27 52.005 101,118 -2,412 1.04% 5,258,663
2010-05-28 2010-05-26 47.760 103,530 -3,138 1.07% 4,944,581
2010-05-27 2010-05-25 46.699 106,668 +2,666 1.10% 4,981,241
2010-05-26 2010-05-24 49.883 104,002 +801 1.07% 5,187,885
2010-05-25 2010-05-20 45.637 103,201 -1,093 1.06% 4,709,807
2010-05-24 2010-05-19 48.821 104,294 -1,074 1.08% 5,091,760
2010-05-20 2010-05-18 57.312 105,368 -2,921 1.09% 6,038,836
2010-05-19 2010-05-17 57.312 108,289 +108,289 1.20% 6,206,244
2010-05-18 2010-05-14 64.741 0 -20,086
2010-05-05 2010-05-03 105.072 20,086 -80,345 0.27% 2,110,471
2010-05-04 2010-04-30 108.256 100,431 +9,385 1.49% 10,872,232
2010-05-03 2010-04-29 112.501 91,046 +9,366 1.57% 10,242,772
2010-04-30 2010-04-28 127.360 81,680 +19,249 1.40% 10,402,740
2010-04-29 2010-04-27 108.256 62,431 -4,033 1.28% 6,758,514
2010-04-28 2010-04-26 106.133 66,464 +5,465 1.69% 7,054,029
2010-04-27 2010-04-23 108.256 60,999 +6,643 1.55% 6,603,492
2010-04-26 2010-04-22 106.133 54,356 +3,250 1.38% 5,768,970
2010-04-23 2010-04-21 108.256 51,106 -47 1.30% 5,532,518
2010-04-22 2010-04-20 112.501 51,153 +321 1.30% 5,754,767
2010-04-21 2010-04-19 97.642 50,832 +1,272 1.29% 4,963,360
2010-04-20 2010-04-16 106.133 49,560 +5,040 1.26% 5,259,955
2010-04-19 2010-04-15 110.378 44,520 +2,544 1.38% 4,914,046
2010-04-16 2010-04-14 127.360 41,976 +6,945 1.67% 5,346,050
2010-04-15 2010-04-13 135.850 35,031 +1,988 1.39% 4,758,973
2010-04-14 2010-04-12 120.992 33,043 +442 1.31% 3,997,929
2010-04-13 2010-04-09 127.360 32,601 -7,452 1.30% 4,152,053
2010-04-12 2010-04-08 127.360 40,053 -8,122 1.59% 5,101,138
2010-04-09 2010-04-07 137.973 48,175 -1,074 2.35% 6,646,849
2010-04-08 2010-04-01 140.096 49,249 -20,230 2.41% 6,899,571
2010-04-07 2010-03-31 152.832 69,479 +2,525 3.40% 10,618,589
2010-04-01 2010-03-30 178.304 66,954 +2,403 3.27% 11,938,137
2010-03-31 2010-03-29 188.917 64,551 -471 3.15% 12,194,773
2010-03-30 2010-03-26 191.040 65,022 -5,531 3.59% 12,421,773
2010-03-29 2010-03-25 199.530 70,553 +1,960 3.90% 14,077,453
2010-03-26 2010-03-24 212.266 68,593 -4,815 3.79% 14,559,972
2010-03-25 2010-03-23 216.511 73,408 -330 4.05% 15,893,674
2010-03-24 2010-03-22 216.511 73,738 -4,433 4.07% 15,965,123
2010-03-23 2010-03-19 201.653 78,171 -942 4.32% 15,763,405
2010-03-22 2010-03-18 191.040 79,113 -283 4.37% 15,113,711
2010-03-19 2010-03-17 199.530 79,396 +1,178 4.38% 15,841,899
2010-03-18 2010-03-16 180.426 78,218 -471 4.32% 14,112,579
2010-03-17 2010-03-15 188.917 78,689 -4,259 4.35% 14,865,680
2010-03-16 2010-03-12 191.040 82,948 -5,012 4.58% 15,846,348
2010-03-15 2010-03-11 199.530 87,960 -764 4.86% 17,550,675
2010-03-12 2010-03-10 195.285 88,724 +538 4.90% 17,326,454
2010-03-11 2010-03-09 171.936 88,186 +13,869 4.87% 15,162,311
2010-03-10 2010-03-08 195.285 74,317 +30,980 4.10% 14,512,985
2010-03-09 2010-03-05 152.832 43,337 +19,805 2.39% 6,623,264
2010-03-08 2010-03-04 140.096 23,532 -8,075 1.30% 3,296,731
2010-03-05 2010-03-03 114.624 31,607 +1,612 1.75% 3,622,912
2010-03-04 2010-03-02 114.624 29,995 -5,267 1.66% 3,438,139
2010-03-03 2010-03-01 120.992 35,262 +8,677 1.95% 4,266,410
2010-02-25 2010-02-23 84.906 26,585 -716 1.47% 2,257,238
2010-02-24 2010-02-22 87.029 27,301 -1,045 1.51% 2,375,982
2010-02-22 2010-02-18 80.661 28,346 +47 1.57% 2,286,421
2010-02-18 2010-02-12 80.661 28,299 +1,281 1.56% 2,282,630
2010-02-17 2010-02-11 79.600 27,018 -38 1.49% 2,150,628
2010-02-12 2010-02-10 80.661 27,056 +142 1.49% 2,182,368
2010-02-11 2010-02-09 80.661 26,914 -377 1.49% 2,170,914
2010-02-10 2010-02-08 83.845 27,291 -283 1.51% 2,288,217
2010-02-04 2010-02-02 84.906 27,574 +19 1.52% 2,341,211
2010-02-02 2010-01-29 84.906 27,555 -141 1.52% 2,339,598
2010-02-01 2010-01-28 87.029 27,696 -330 1.53% 2,410,359
2010-01-29 2010-01-27 87.029 28,026 +848 1.55% 2,439,078
2010-01-28 2010-01-26 88.090 27,178 +1,244 1.50% 2,394,122
2010-01-27 2010-01-25 91.274 25,934 -519 1.43% 2,367,111
2010-01-26 2010-01-22 93.397 26,453 +669 1.46% 2,470,634
2010-01-25 2010-01-21 96.581 25,784 -1,017 1.42% 2,490,247
2010-01-22 2010-01-20 104.010 26,801 -2,111 1.48% 2,787,583
2010-01-21 2010-01-19 100.826 28,912 +424 1.60% 2,915,094
2010-01-20 2010-01-18 93.397 28,488 +942 1.57% 2,660,697
2010-01-19 2010-01-15 97.642 27,546 +943 1.52% 2,689,658
2010-01-18 2010-01-14 96.581 26,603 -311 1.47% 2,569,347
2010-01-15 2010-01-13 97.642 26,914 +169 1.49% 2,627,948
2010-01-14 2010-01-12 101.888 26,745 -848 1.48% 2,724,988
2010-01-13 2010-01-11 104.010 27,593 +613 1.52% 2,869,959
2010-01-12 2010-01-08 101.888 26,980 +94 1.49% 2,748,932
2010-01-11 2010-01-07 93.397 26,886 +170 1.48% 2,511,075
2010-01-08 2010-01-06 93.397 26,716 -415 1.48% 2,495,197
2010-01-07 2010-01-05 95.520 27,131 +141 1.50% 2,591,547
2010-01-06 2010-01-04 95.520 26,990 -94 1.49% 2,578,079
2010-01-05 2009-12-31 92.336 27,084 -66 1.50% 2,500,822
2010-01-04 2009-12-29 88.090 27,150 -659 1.50% 2,391,656
2009-12-30 2009-12-28 88.090 27,809 +113 1.54% 2,449,707
2009-12-29 2009-12-24 93.397 27,696 -236 1.53% 2,586,726
2009-12-28 2009-12-22 87.029 27,932 +19 1.54% 2,430,897
2009-12-23 2009-12-21 80.661 27,913 -189 1.54% 2,251,494
2009-12-22 2009-12-18 92.336 28,102 -188 1.55% 2,594,820
2009-12-21 2009-12-17 97.642 28,290 +961 1.56% 2,762,304
2009-12-18 2009-12-16 99.765 27,329 +537 1.51% 2,726,480
2009-12-17 2009-12-15 100.826 26,792 -103 1.48% 2,701,342
2009-12-16 2009-12-14 95.520 26,895 +376 1.49% 2,569,004
2009-12-15 2009-12-11 104.010 26,519 -103 1.46% 2,758,252
2009-12-14 2009-12-10 106.133 26,622 +198 1.47% 2,825,475
2009-12-11 2009-12-09 106.133 26,424 +2,167 1.46% 2,804,460
2009-12-10 2009-12-08 114.624 24,257 +377 1.34% 2,780,428
2009-12-09 2009-12-07 112.501 23,880 +1,762 1.32% 2,686,525
2009-12-08 2009-12-04 110.378 22,118 +310 1.22% 2,441,349
2009-12-07 2009-12-03 116.746 21,808 +2,478 1.20% 2,546,005
2009-12-04 2009-12-02 120.992 19,330 -1,215 1.07% 2,338,770
2009-12-03 2009-12-01 118.869 20,545 +2,186 1.13% 2,442,165
2009-12-02 2009-11-30 125.237 18,359 -1,658 1.01% 2,299,227
2009-12-01 2009-11-27 99.765 20,017 -1,555 1.11% 1,996,998
2009-11-30 2009-11-26 110.378 21,572 +2,252 1.19% 2,381,083
2009-11-27 2009-11-25 120.992 19,320 -113 1.07% 2,337,560
2009-11-26 2009-11-24 125.237 19,433 -2,007 1.07% 2,433,731
2009-11-25 2009-11-23 118.869 21,440 -5,182 1.18% 2,548,552
2009-11-24 2009-11-20 144.341 26,622 +11,302 1.47% 3,842,646
2009-11-23 2009-11-19 120.992 15,320 +3,882 0.85% 1,853,593
2009-11-05 2009-11-03 44.576 11,438 -472 0.63% 509,859
2009-11-04 2009-11-02 52.854 11,910 +2,120 0.66% 629,494
2009-11-03 2009-10-30 54.128 9,790 +3,166 0.54% 529,912
2009-11-02 2009-10-29 57.312 6,624 +311 0.37% 379,634
2009-10-30 2009-10-28 68.986 6,313 -141 0.35% 435,512
2009-10-29 2009-10-27 76.416 6,454 +179 0.36% 493,188
2009-10-28 2009-10-23 70.048 6,275 -424 0.35% 439,550
2009-10-27 2009-10-22 71.109 6,699 -584 0.37% 476,360
2009-10-23 2009-10-21 73.232 7,283 +198 0.40% 533,347
2009-10-22 2009-10-20 59.435 7,085 +471 0.39% 421,094
2009-10-21 2009-10-19 58.373 6,614 +471 0.37% 386,080
2009-10-19 2009-10-15 53.067 6,143 +282 0.34% 325,988
2009-10-08 2009-10-06 47.760 5,861 -461 0.32% 279,921
2009-10-05 2009-09-30 48.821 6,322 +151 0.35% 308,648
2009-09-15 2009-09-11 55.189 6,171 +122 0.34% 340,573
2009-09-11 2009-09-09 50.944 6,049 +66 0.33% 308,160
2009-09-10 2009-09-08 53.067 5,983 -1,187 0.33% 317,497
2009-09-01 2009-08-28 53.067 7,170 +1,234 0.40% 380,487
2009-08-28 2009-08-26 53.067 5,936 +471 0.33% 315,003
2009-08-27 2009-08-25 59.435 5,465 +377 0.30% 324,810
2009-08-04 2009-07-31 49.670 5,088 -141 0.28% 252,722
2009-07-31 2009-07-29 47.760 5,229 +235 0.29% 249,736
2009-07-24 2009-07-22 48.821 4,994 +142 0.28% 243,813
2009-06-02 2009-05-29 51.156 4,852 -236 0.27% 248,210
2009-04-21 2009-04-17 32.477 5,088 -47 0.28% 165,242
2009-04-07 2009-04-03 35.448 5,135 +1,168 0.28% 182,028
2009-04-06 2009-04-02 34.812 3,967 -706 0.22% 138,098
2009-03-26 2009-03-24 36.085 4,673 -943 0.26% 168,626
2009-03-19 2009-03-17 30.779 5,616 +943 0.31% 172,853
2009-03-18 2009-03-16 30.779 4,673 -594 0.26% 143,828
2009-03-02 2009-02-26 30.779 5,267 -3,109 0.29% 162,111
2009-02-09 2009-02-05 33.963 8,376 +198 0.46% 284,471
2009-01-30 2009-01-23 37.996 8,178 -95 0.45% 310,728
2009-01-29 2009-01-22 38.208 8,273 -3,957 0.46% 316,094
2009-01-16 2009-01-14 33.963 12,230 -47 0.68% 415,362
2009-01-14 2009-01-12 35.661 12,277 +1,479 0.68% 437,807
2009-01-12 2009-01-08 33.963 10,798 -405 0.60% 366,728
2009-01-09 2009-01-07 39.906 11,203 -1,074 0.62% 447,067
2009-01-07 2009-01-05 36.085 12,277 +94 0.68% 443,019
2009-01-02 2008-12-29 40.967 12,183 +999 0.67% 499,105
2008-12-30 2008-12-24 41.180 11,184 -6,699 0.62% 460,553
2008-11-27 2008-11-25 41.604 17,883 -10 0.99% 744,007
2008-11-26 2008-11-24 42.029 17,893 -9 0.99% 752,019
2008-10-29 2008-10-27 23.349 17,902 -57 0.99% 417,999
2008-09-30 2008-09-26 42.453 17,959 -2,704 0.99% 762,418
2008-09-29 2008-09-25 43.090 20,663 +942 1.14% 890,369
2008-09-26 2008-09-24 42.453 19,721 +943 1.09% 837,220
2008-09-25 2008-09-23 42.029 18,778 -999 1.04% 789,215
2008-09-23 2008-09-19 48.821 19,777 +707 1.09% 965,537
2008-09-19 2008-09-17 54.128 19,070 +490 1.05% 1,032,218
2008-09-18 2008-09-16 70.048 18,580 -29 1.03% 1,301,489
2008-09-11 2008-09-09 65.803 18,609 +47 1.03% 1,224,519
2008-09-02 2008-08-29 73.232 18,562 +142 1.03% 1,359,329
2008-08-25 2008-08-20 78.538 18,420 -942 1.02% 1,446,679
2008-08-21 2008-08-19 74.293 19,362 +386 1.07% 1,438,464
2008-08-20 2008-08-18 75.354 18,976 -10 1.05% 1,429,927
2008-08-18 2008-08-14 78.538 18,986 +330 1.05% 1,491,132
2008-08-08 2008-08-05 90.213 18,656 +57 1.03% 1,683,016
2008-08-01 2008-07-30 90.213 18,599 -519 1.03% 1,677,874
2008-07-08 2008-07-04 101.888 19,118 +95 1.06% 1,947,890
2008-07-07 2008-07-03 110.378 19,023 -236 1.05% 2,099,728
2008-07-03 2008-06-30 114.624 19,259 +330 1.06% 2,207,538
2008-07-02 2008-06-27 116.746 18,929 +94 1.05% 2,209,892
2008-06-30 2008-06-26 106.133 18,835 +236 1.04% 1,999,016
2008-06-19 2008-06-17 110.378 18,599 -471 1.03% 2,052,928
2008-06-18 2008-06-16 120.992 19,070 +480 1.05% 2,307,312
2008-06-16 2008-06-12 106.133 18,590 -9 1.03% 1,973,014
2008-06-13 2008-06-11 106.133 18,599 -10 1.03% 1,973,969
2008-06-03 2008-05-30 112.501 18,609 +95 1.03% 2,093,532
2008-05-27 2008-05-23 106.133 18,514 +1,413 1.02% 1,964,948
2008-05-26 2008-05-22 106.133 17,101 +471 0.94% 1,814,982
2008-05-22 2008-05-20 108.256 16,630 +94 0.92% 1,800,293
2008-05-20 2008-05-16 118.869 16,536 -9 0.91% 1,965,619
2008-05-15 2008-05-13 116.746 16,545 -971 0.91% 1,931,569
2008-05-14 2008-05-09 118.869 17,516 -28 0.97% 2,082,110
2008-05-09 2008-05-07 116.746 17,544 -19 0.97% 2,048,199
2008-05-07 2008-05-05 120.992 17,563 +283 0.97% 2,124,977
2008-05-05 2008-04-30 131.605 17,280 -1,790 0.95% 2,274,135
2008-05-02 2008-04-29 123.114 19,070 +329 1.05% 2,347,791
2008-04-30 2008-04-28 127.360 18,741 +848 1.04% 2,386,848
2008-04-24 2008-04-22 112.501 17,893 -141 0.99% 2,012,981
2008-04-15 2008-04-11 112.501 18,034 -207 1.00% 2,028,844
2008-04-03 2008-04-01 135.850 18,241 +282 1.01% 2,478,046
2008-04-02 2008-03-31 148.586 17,959 -329 0.99% 2,668,461
2008-03-28 2008-03-26 101.888 18,288 +235 1.01% 1,863,323
2008-03-18 2008-03-14 120.992 18,053 -424 1.00% 2,184,263
2008-03-17 2008-03-13 146.464 18,477 -141 1.02% 2,706,209
2008-03-13 2008-03-11 148.586 18,618 +94 1.03% 2,766,380
2008-03-12 2008-03-10 135.850 18,524 +471 1.02% 2,516,492
2008-03-11 2008-03-07 148.586 18,053 -47 1.00% 2,682,429
2008-03-06 2008-03-04 144.341 18,100 -94 1.00% 2,612,572
2008-03-04 2008-02-29 148.586 18,194 +377 1.00% 2,703,379
2008-03-03 2008-02-28 161.322 17,817 -94 0.98% 2,874,279
2008-02-27 2008-02-25 163.445 17,911 -726 0.99% 2,927,462
2008-02-25 2008-02-21 159.200 18,637 +377 1.03% 2,967,003
2008-02-22 2008-02-20 148.586 18,260 +141 1.01% 2,713,186
2008-02-20 2008-02-18 154.954 18,119 +179 1.00% 2,807,617
2008-02-18 2008-02-14 152.832 17,940 -414 0.99% 2,741,799
2008-02-14 2008-02-12 144.341 18,354 -10 1.01% 2,649,234
2008-02-05 2008-02-01 144.341 18,364 -226 1.01% 2,650,678
2008-02-04 2008-01-31 140.096 18,590 +47 1.03% 2,604,378
2008-02-01 2008-01-30 146.464 18,543 +47 1.02% 2,715,875
2008-01-30 2008-01-28 144.341 18,496 -9 1.02% 2,669,731
2008-01-25 2008-01-23 150.709 18,505 +141 1.02% 2,788,869
2008-01-24 2008-01-22 154.954 18,364 -160 1.01% 2,845,581
2008-01-23 2008-01-21 165.568 18,524 +75 1.02% 3,066,974
2008-01-22 2008-01-18 165.568 18,449 +245 1.02% 3,054,557
2008-01-21 2008-01-17 137.973 18,204 +114 1.01% 2,511,660
2008-01-18 2008-01-16 137.973 18,090 +141 1.00% 2,495,932
2008-01-17 2008-01-15 146.464 17,949 -141 0.99% 2,628,876
2008-01-16 2008-01-14 161.322 18,090 -434 1.00% 2,918,320
2008-01-14 2008-01-10 171.936 18,524 +189 1.02% 3,184,935
2008-01-11 2008-01-09 195.285 18,335 -519 1.01% 3,580,548
2008-01-09 2008-01-07 214.389 18,854 -122 1.04% 4,042,087
2008-01-08 2008-01-04 222.879 18,976 -452 1.05% 4,229,361
2008-01-07 2008-01-03 231.370 19,428 -76 1.07% 4,495,058
2008-01-04 2008-01-02 229.247 19,504 +104 1.08% 4,471,242
2008-01-03 2007-12-31 237.738 19,400 -66 1.07% 4,612,119
2008-01-02 2007-12-27 244.106 19,466 +509 1.08% 4,751,769
2007-12-28 2007-12-24 254.719 18,957 -283 1.05% 4,828,715
2007-12-27 2007-12-20 246.229 19,240 +330 1.06% 4,737,441
2007-12-21 2007-12-19 197.408 18,910 +622 1.04% 3,732,976
2007-12-20 2007-12-18 239.861 18,288 +537 1.01% 4,386,573
2007-12-06 2007-12-04 329.013 17,751 +94 0.98% 5,840,302
2007-12-05 2007-12-03 301.418 17,657 +763 0.98% 5,322,137
2007-12-04 2007-11-30 295.050 16,894 -207 0.93% 4,984,574
2007-12-03 2007-11-29 292.927 17,101 +1,215 0.94% 5,009,350
2007-11-30 2007-11-28 292.927 15,886 +2,638 0.88% 4,653,443
2007-11-29 2007-11-27 299.295 13,248 +1,960 0.73% 3,965,064
2007-11-28 2007-11-26 299.295 11,288 -461 0.62% 3,378,445
2007-11-27 2007-11-23 273.823 11,749 -1,046 0.65% 3,217,150
2007-11-26 2007-11-22 256.842 12,795 +480 0.71% 3,286,294
2007-11-23 2007-11-21 267.455 12,315 +302 0.68% 3,293,713
2007-11-22 2007-11-20 267.455 12,013 +292 0.66% 3,212,941
2007-11-21 2007-11-19 261.087 11,721 +584 0.65% 3,060,205
2007-11-20 2007-11-16 229.247 11,137 +660 0.62% 2,553,129
2007-11-19 2007-11-15 220.757 10,477 -10 0.58% 2,312,869
2007-11-16 2007-11-14 233.493 10,487 +1,065 0.58% 2,448,639
2007-11-15 2007-11-13 220.757 9,422 +914 0.52% 2,079,971
2007-11-14 2007-11-12 233.493 8,508 +75 0.47% 1,986,556
2007-11-13 2007-11-09 258.965 8,433 +707 0.47% 2,183,849
2007-11-12 2007-11-08 273.823 7,726 +396 0.43% 2,115,559
2007-11-09 2007-11-07 256.842 7,330 -1,715 0.40% 1,882,652
2007-11-08 2007-11-06 216.511 9,045 +132 0.50% 1,958,346
2007-11-07 2007-11-05 212.266 8,913 +47 0.49% 1,891,928
2007-11-06 2007-11-02 237.738 8,866 -38 0.49% 2,107,786
2007-11-05 2007-11-01 244.106 8,904 +10 0.49% 2,173,521
2007-11-02 2007-10-31 241.983 8,894 -613 0.49% 2,152,200
2007-11-01 2007-10-30 261.087 9,507 +1,272 0.53% 2,482,158
2007-10-31 2007-10-29 252.597 8,235 +1,705 0.45% 2,080,134
2007-10-30 2007-10-26 227.125 6,530 -1,573 0.36% 1,483,125
2007-10-29 2007-10-25 188.917 8,103 -622 0.45% 1,530,793
2007-10-26 2007-10-24 184.672 8,725 -141 0.48% 1,611,259
2007-10-25 2007-10-23 171.936 8,866 -226 0.49% 1,524,381
2007-10-24 2007-10-22 169.813 9,092 +84 0.50% 1,543,939
2007-10-23 2007-10-18 165.568 9,008 +132 0.50% 1,491,433
2007-10-22 2007-10-17 176.181 8,876 +38 0.49% 1,563,782
2007-10-18 2007-10-16 178.304 8,838 -141 0.49% 1,575,847
2007-10-17 2007-10-15 184.672 8,979 -2,280 0.50% 1,658,166
2007-10-16 2007-10-12 161.322 11,259 +4,013 0.62% 1,816,328
2007-10-09 2007-10-05 131.605 7,246 -942 0.40% 953,610
2007-10-08 2007-10-04 131.605 8,188 -471 0.45% 1,077,582
2007-10-03 2007-09-28 133.728 8,659 -47 0.48% 1,157,948
2007-09-27 2007-09-24 131.605 8,706 -188 0.48% 1,145,753
2007-09-17 2007-09-13 135.850 8,894 -198 0.49% 1,208,253
2007-09-12 2007-09-10 125.237 9,092 +150 0.50% 1,138,655
2007-09-10 2007-09-06 125.237 8,942 +95 0.49% 1,119,870
2007-09-05 2007-09-03 135.850 8,847 -10 0.49% 1,201,868
2007-08-31 2007-08-29 123.114 8,857 -424 0.49% 1,090,424
2007-08-30 2007-08-28 131.605 9,281 +236 0.51% 1,221,426
2007-08-29 2007-08-27 135.850 9,045 -94 0.50% 1,228,766
2007-08-24 2007-08-22 131.605 9,139 -424 0.50% 1,202,738
2007-08-23 2007-08-21 127.360 9,563 -142 0.53% 1,217,941
2007-08-22 2007-08-20 133.728 9,705 -56 0.54% 1,297,827
2007-08-20 2007-08-16 118.869 9,761 +75 0.54% 1,160,281
2007-08-17 2007-08-15 137.973 9,686 +9 0.53% 1,336,406
2007-08-08 2007-08-06 146.464 9,677 -885 0.53% 1,417,329
2007-08-07 2007-08-03 167.690 10,562 -236 0.58% 1,771,145
2007-08-06 2007-08-02 167.690 10,798 -330 0.60% 1,810,719
2007-08-03 2007-08-01 169.813 11,128 +396 0.61% 1,889,678
2007-08-02 2007-07-31 184.672 10,732 +707 0.59% 1,981,895
2007-08-01 2007-07-30 193.162 10,025 +38 0.55% 1,936,451
2007-07-31 2007-07-27 184.672 9,987 -782 0.55% 1,844,315
2007-07-30 2007-07-26 171.936 10,769 +1,488 0.71% 1,851,574
2007-07-27 2007-07-25 146.464 9,281 -499 0.61% 1,359,329
2007-07-26 2007-07-24 123.114 9,780 +471 0.65% 1,204,059
2007-07-25 2007-07-23 129.482 9,309 +47 0.62% 1,205,351
2007-07-24 2007-07-20 131.605 9,262 -716 0.61% 1,218,926
2007-07-23 2007-07-19 116.746 9,978 +292 0.66% 1,164,895
2007-07-20 2007-07-18 112.501 9,686 +754 0.64% 1,089,685
2007-07-19 2007-07-17 108.256 8,932 -848 0.59% 966,940
2007-07-18 2007-07-16 112.501 9,780 +584 0.65% 1,100,260
2007-07-17 2007-07-13 120.992 9,196 +3,307 0.61% 1,112,640
2007-07-12 2007-07-10 84.906 5,889 -94 0.39% 500,014
2007-07-11 2007-07-09 78.538 5,983 -989 0.40% 469,896
2007-07-09 2007-07-05 72.170 6,972 -264 0.46% 503,173
2007-06-29 2007-06-27 73.232 7,236 +264 0.48% 529,905
2007-06-27 2007-06-25 80.661 6,972 -198 0.46% 562,369
2007-06-26 2007-06-22 74.293 7,170 0.48% 532,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top