History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -758,425
2017-06-21 2017-06-19 0.530 758,425 -100,000 0.01% 401,965
2017-06-20 2017-06-16 0.510 858,425 -100,000 0.01% 437,797
2017-06-19 2017-06-15 0.495 958,425 -100,000 0.01% 474,420
2017-06-16 2017-06-14 0.485 1,058,425 -200,000 0.01% 513,336
2017-06-13 2017-06-09 0.490 1,258,425 +300,000 0.02% 616,628
2017-06-12 2017-06-08 0.540 958,425 -200,000 0.01% 517,550
2017-06-09 2017-06-07 0.520 1,158,425 +100,000 0.02% 602,381
2017-06-06 2017-06-02 0.570 1,058,425 -50,000 0.02% 603,302
2017-06-05 2017-06-01 0.550 1,108,425 +50,000 0.02% 609,634
2017-06-02 2017-05-31 0.570 1,058,425 +100,000 0.02% 603,302
2017-06-01 2017-05-29 0.600 958,425 +50,000 0.01% 575,055
2017-05-31 2017-05-26 0.580 908,425 -50,000 0.01% 526,886
2017-05-29 2017-05-25 0.580 958,425 +200,000 0.01% 555,886
2017-05-26 2017-05-24 0.560 758,425 +50,000 0.01% 424,718
2017-05-25 2017-05-23 0.540 708,425 -50,000 0.01% 382,550
2017-05-24 2017-05-22 0.520 758,425 -800,000 0.01% 394,381
2017-05-23 2017-05-19 0.510 1,558,425 +400,000 0.02% 794,797
2017-05-22 2017-05-18 0.480 1,158,425 +600,000 0.02% 556,044
2017-05-16 2017-05-12 0.465 558,425 -900,000 0.01% 259,668
2017-05-15 2017-05-11 0.415 1,458,425 -100,000 0.02% 605,246
2017-05-12 2017-05-10 0.405 1,558,425 +200,000 0.02% 631,162
2017-05-11 2017-05-09 0.410 1,358,425 +400,000 0.02% 556,954
2017-05-10 2017-05-08 0.405 958,425 +800,000 0.01% 388,162
2017-05-02 2017-04-27 0.350 158,425 +100,000 0.00% 55,449
2017-04-21 2017-04-19 0.305 58,425 -70,000 0.00% 17,820
2017-04-19 2017-04-13 0.305 128,425 +20,000 0.00% 39,170
2017-04-18 2017-04-12 0.305 108,425 -12,915,000 0.00% 33,070
2017-04-13 2017-04-11 0.305 13,023,425 +12,985,000 0.20% 3,972,145
2017-01-24 2017-01-20 0.236 38,425 -100,000 0.00% 9,068
2017-01-20 2017-01-18 0.234 138,425 +100,000 0.00% 32,391
2017-01-12 2017-01-10 0.203 38,425 -100,000 0.00% 7,800
2016-11-21 2016-11-17 0.243 138,425 -2,300,000 0.00% 33,637
2016-11-18 2016-11-16 0.240 2,438,425 +200,000 0.05% 585,222
2016-11-17 2016-11-15 0.248 2,238,425 -200,000 0.05% 555,129
2016-11-15 2016-11-11 0.247 2,438,425 +100,000 0.05% 602,291
2016-11-14 2016-11-10 0.240 2,338,425 +360,000 0.05% 561,222
2016-11-11 2016-11-09 0.238 1,978,425 +200,000 0.04% 470,865
2016-11-10 2016-11-08 0.243 1,778,425 +100,000 0.04% 432,157
2016-11-09 2016-11-07 0.238 1,678,425 +1,440,000 0.03% 399,465
2016-11-07 2016-11-03 0.210 238,425 +200,000 0.00% 50,069
2016-11-01 2016-10-28 0.213 38,425 -500,000 0.00% 8,185
2016-10-31 2016-10-27 0.240 538,425 +500,000 0.01% 129,222
2016-09-29 2016-09-27 0.107 38,425 -1,726 0.00% 4,111
2016-08-11 2016-08-09 0.118 40,151 +12 0.00% 4,738
2016-08-10 2016-08-08 0.115 40,139 +15 0.00% 4,616
2016-07-29 2016-07-27 0.129 40,124 +250 0.00% 5,176
2016-07-28 2016-07-26 0.133 39,874 +1,130 0.00% 5,303
2016-07-27 2016-07-25 0.133 38,744 +11 0.00% 5,153
2016-06-08 2016-06-06 0.099 38,733 +55 0.00% 3,835
2016-06-02 2016-05-31 0.099 38,678 +150 0.00% 3,829
2016-05-31 2016-05-27 0.099 38,528 +2 0.00% 3,814
2016-05-05 2016-05-03 0.107 38,526 -1,000,000 0.00% 4,122
2016-04-25 2016-04-21 0.112 1,038,526 -4,625 0.03% 116,315
2016-03-24 2016-03-22 0.100 1,043,151 +3 0.03% 104,315
2016-03-16 2016-03-14 0.100 1,043,148 +66 0.03% 104,315
2016-03-10 2016-03-08 0.105 1,043,082 +45 0.03% 109,524
2016-02-29 2016-02-25 0.101 1,043,037 +1,500 0.03% 105,347
2016-02-24 2016-02-22 0.110 1,041,537 -200,000 0.03% 114,569
2016-02-23 2016-02-19 0.100 1,241,537 +100,002 0.03% 124,154
2016-02-22 2016-02-18 0.103 1,141,535 +100,000 0.03% 117,578
2016-02-02 2016-01-29 0.087 1,041,535 -100,000 0.03% 90,614
2016-01-27 2016-01-25 0.084 1,141,535 +18 0.03% 95,889
2016-01-25 2016-01-21 0.083 1,141,517 +100,000 0.03% 94,746
2015-12-28 2015-12-22 0.155 1,041,517 +1,000,000 0.03% 161,435
2015-12-22 2015-12-18 0.161 41,517 -1,520,000 0.00% 6,684
2015-12-21 2015-12-17 0.162 1,561,517 -6,600,000 0.04% 252,966
2015-12-18 2015-12-16 0.159 8,161,517 -1,043,625 0.20% 1,297,681
2015-12-10 2015-12-08 0.139 9,205,142 -3,300,000 0.23% 1,279,515
2015-12-09 2015-12-07 0.149 12,505,142 +2,000,000 0.31% 1,863,266
2015-12-08 2015-12-04 0.150 10,505,142 +10,465,000 0.26% 1,575,771
2015-11-12 2015-11-10 0.230 40,142 -1,000,000 0.00% 9,233
2015-10-20 2015-10-16 0.280 1,040,142 +1,000,000 0.03% 291,240
2015-10-08 2015-10-06 0.300 40,142 +1,250 0.00% 12,043
2015-10-07 2015-10-05 0.300 38,892 +175 0.00% 11,668
2015-07-16 2015-07-14 0.380 38,717 +9 0.00% 14,712
2015-07-13 2015-07-09 0.320 38,708 -5,000 0.00% 12,387
2015-07-10 2015-07-08 0.290 43,708 +59 0.00% 12,675
2015-07-08 2015-07-06 0.450 43,649 +1,552 0.00% 19,642
2015-07-03 2015-06-30 0.540 42,097 -100,000 0.00% 22,732
2015-07-02 2015-06-29 0.550 142,097 +100,000 0.00% 78,153
2015-06-24 2015-06-22 0.610 42,097 +200 0.00% 25,679
2015-06-23 2015-06-19 0.620 41,897 +1,005 0.00% 25,976
2015-06-15 2015-06-11 0.610 40,892 +900 0.00% 24,944
2015-06-08 2015-06-04 0.640 39,992 +1,250 0.00% 25,595
2015-05-29 2015-05-27 0.690 38,742 +50 0.00% 26,732
2015-05-28 2015-05-26 0.670 38,692 +267 0.00% 25,924
2015-05-22 2015-05-20 0.770 38,425 -30,000 0.00% 29,587
2015-05-21 2015-05-19 0.760 68,425 -20,000 0.00% 52,003
2015-05-11 2015-05-07 0.880 88,425 +50,000 0.00% 77,814
2015-04-28 2015-04-24 0.780 38,425 -20,000 0.00% 29,972
2015-04-27 2015-04-23 0.820 58,425 -40,000 0.00% 47,908
2015-04-24 2015-04-22 0.720 98,425 -50,000 0.00% 70,866
2015-04-23 2015-04-21 0.690 148,425 +10,000 0.00% 102,413
2015-04-14 2015-04-10 0.680 138,425 -10,000 0.00% 94,129
2015-04-13 2015-04-09 0.660 148,425 +10,000 0.00% 97,960
2015-04-10 2015-04-08 0.680 138,425 +100,000 0.00% 94,129
2014-12-08 2014-12-04 0.780 38,425 -10,000 0.00% 29,972
2014-12-05 2014-12-03 0.750 48,425 +10,000 0.00% 36,319
2014-11-24 2014-11-20 0.850 38,425 -100,000 0.00% 32,661
2014-11-21 2014-11-19 0.870 138,425 +100,000 0.00% 120,430
2014-11-06 2014-11-04 0.930 38,425 -20,000 0.00% 35,735
2014-11-05 2014-11-03 0.930 58,425 -180,000 0.00% 54,335
2014-11-04 2014-10-31 0.940 238,425 +170,000 0.01% 224,120
2014-11-03 2014-10-30 0.910 68,425 +30,000 0.00% 62,267
2014-10-30 2014-10-28 0.910 38,425 -10,000 0.00% 34,967
2014-10-29 2014-10-27 0.920 48,425 +10,000 0.00% 44,551
2014-10-27 2014-10-23 0.860 38,425 -100,000 0.00% 33,046
2014-10-24 2014-10-22 0.980 138,425 +100,000 0.00% 135,656
2014-10-17 2014-10-15 0.830 38,425 -240,000 0.00% 31,893
2014-10-16 2014-10-14 0.830 278,425 +240,000 0.01% 231,093
2014-10-14 2014-10-10 0.840 38,425 -20,000 0.00% 32,277
2014-09-30 2014-09-26 0.860 58,425 -100,000 0.00% 50,246
2014-09-10 2014-09-05 0.880 158,425 -100,000 0.01% 139,414
2014-09-08 2014-09-04 0.870 258,425 -30,000 0.01% 224,830
2014-08-25 2014-08-21 0.840 288,425 -30,000 0.01% 242,277
2014-08-19 2014-08-15 0.830 318,425 +30,000 0.01% 264,293
2014-08-11 2014-08-07 0.850 288,425 +30,000 0.01% 245,161
2014-08-07 2014-08-05 0.860 258,425 -60,000 0.01% 222,246
2014-08-05 2014-08-01 0.830 318,425 +50,000 0.01% 264,293
2014-07-31 2014-07-29 0.740 268,425 -100,000 0.01% 198,634
2014-07-28 2014-07-24 0.840 368,425 +30,000 0.01% 309,477
2014-07-25 2014-07-23 0.870 338,425 +30,000 0.01% 294,430
2014-07-24 2014-07-22 0.780 308,425 -50,000 0.01% 240,572
2014-07-23 2014-07-21 0.690 358,425 -3,670,000 0.01% 247,313
2014-07-22 2014-07-18 0.660 4,028,425 -2,550,000 0.13% 2,658,760
2014-07-21 2014-07-17 0.670 6,578,425 -5,030,000 0.21% 4,407,545
2014-07-18 2014-07-16 0.640 11,608,425 -650,000 0.37% 7,429,392
2014-07-17 2014-07-15 0.640 12,258,425 -3,700,000 0.39% 7,845,392
2014-07-16 2014-07-14 0.650 15,958,425 -800,000 0.51% 10,372,976
2014-07-15 2014-07-11 0.640 16,758,425 -200,000 0.54% 10,725,392
2014-07-14 2014-07-10 0.640 16,958,425 +750,000 0.54% 10,853,392
2014-07-10 2014-07-08 0.550 16,208,425 -50,000 0.59% 8,914,634
2014-07-08 2014-07-04 0.500 16,258,425 -10,000 0.59% 8,129,212
2014-07-03 2014-06-30 0.485 16,268,425 -100,000 0.59% 7,890,186
2014-06-23 2014-06-19 0.470 16,368,425 -1,000,000 0.59% 7,693,160
2014-06-20 2014-06-18 0.460 17,368,425 +100,000 0.63% 7,989,476
2014-06-13 2014-06-11 0.415 17,268,425 -1,000,000 0.62% 7,166,396
2014-06-06 2014-06-04 0.415 18,268,425 -10,535 0.66% 7,581,396
2014-06-03 2014-05-29 0.410 18,278,960 +50,000 0.66% 7,494,374
2014-05-27 2014-05-23 0.415 18,228,960 +500,000 0.66% 7,565,018
2014-05-26 2014-05-22 0.410 17,728,960 +500,000 0.64% 7,268,874
2014-05-23 2014-05-21 0.405 17,228,960 -50,000 0.62% 6,977,729
2014-05-22 2014-05-20 0.405 17,278,960 +50,000 0.62% 6,997,979
2014-05-16 2014-05-14 0.415 17,228,960 -1,000,000 0.62% 7,150,018
2014-05-15 2014-05-13 0.400 18,228,960 +2,000,000 0.66% 7,291,584
2014-05-14 2014-05-12 0.460 16,228,960 -1,615,000 0.59% 7,465,322
2014-05-07 2014-05-02 0.405 17,843,960 -15,695,000 0.65% 7,226,804
2014-04-30 2014-04-28 0.225 33,538,960 -48,430,000 1.21% 7,546,266
2014-04-10 2014-04-08 0.225 81,968,960 -29,730,000 2.96% 18,443,016
2014-04-09 2014-04-07 0.405 111,698,960 +200,000 4.04% 45,238,079
2014-04-07 2014-04-03 0.760 111,498,960 +50,000 4.03% 84,739,210
2014-04-01 2014-03-28 0.900 111,448,960 +20,000 4.03% 100,304,064
2014-03-31 2014-03-27 0.920 111,428,960 +50,000 4.03% 102,514,643
2014-03-28 2014-03-26 0.970 111,378,960 -125,000 4.03% 108,037,591
2014-03-27 2014-03-25 0.950 111,503,960 +205,000 4.03% 105,928,762
2014-03-03 2014-02-27 0.950 111,298,960 -315,000 4.02% 105,734,012
2014-02-28 2014-02-26 0.960 111,613,960 +315,000 4.03% 107,149,402
2013-11-26 2013-11-22 1.010 111,298,960 -100,000 4.02% 112,411,950
2013-11-25 2013-11-21 1.030 111,398,960 -100,000 4.03% 114,740,929
2013-11-19 2013-11-15 1.020 111,498,960 -100,000 4.03% 113,728,939
2013-11-18 2013-11-14 1.020 111,598,960 -100,000 4.03% 113,830,939
2013-11-08 2013-11-06 1.020 111,698,960 -380,000 4.35% 113,932,939
2013-11-05 2013-11-01 1.070 112,078,960 +120,000 4.37% 119,924,487
2013-11-04 2013-10-31 1.050 111,958,960 +190,000 4.36% 117,556,908
2013-11-01 2013-10-30 1.080 111,768,960 -1,000,000 4.35% 120,710,477
2013-10-31 2013-10-29 1.090 112,768,960 +620,000 4.39% 122,918,166
2013-10-29 2013-10-25 1.030 112,148,960 +150,000 4.37% 115,513,429
2013-10-28 2013-10-24 1.020 111,998,960 -14,590,000 4.36% 114,238,939
2013-10-25 2013-10-23 0.990 126,588,960 -260,000 4.93% 125,323,070
2013-10-24 2013-10-22 1.000 126,848,960 +14,580,000 4.94% 126,848,960
2013-10-23 2013-10-21 1.000 112,268,960 -130,000 4.37% 112,268,960
2013-10-22 2013-10-18 1.020 112,398,960 +160,000 4.38% 114,646,939
2013-10-21 2013-10-17 1.020 112,238,960 +340,000 4.37% 114,483,739
2013-10-16 2013-10-11 1.010 111,898,960 -40,000 4.36% 113,017,950
2013-10-10 2013-10-08 1.020 111,938,960 -400,000 4.36% 114,177,739
2013-10-04 2013-10-02 1.020 112,338,960 +210,000 4.38% 114,585,739
2013-10-03 2013-09-30 1.030 112,128,960 -170,000 4.37% 115,492,829
2013-09-30 2013-09-26 1.040 112,298,960 +300,000 4.38% 116,790,918
2013-09-26 2013-09-24 1.040 111,998,960 +300,000 4.36% 116,478,918
2013-09-24 2013-09-19 1.000 111,698,960 +100,000 4.35% 111,698,960
2013-09-18 2013-09-16 0.990 111,598,960 +60,000 4.35% 110,482,970
2013-09-17 2013-09-13 0.990 111,538,960 +240,000 4.35% 110,423,570
2013-09-16 2013-09-12 0.950 111,298,960 -200,000 4.34% 105,734,012
2013-09-13 2013-09-11 0.990 111,498,960 +100,000 4.34% 110,383,970
2013-09-12 2013-09-10 1.000 111,398,960 -400,000 4.34% 111,398,960
2013-09-11 2013-09-09 1.030 111,798,960 +100,000 4.36% 115,152,929
2013-09-09 2013-09-05 1.050 111,698,960 -600,000 4.35% 117,283,908
2013-09-05 2013-09-03 1.100 112,298,960 +410,000 4.38% 123,528,856
2013-09-04 2013-09-02 1.070 111,888,960 -610,000 4.36% 119,721,187
2013-09-03 2013-08-30 1.070 112,498,960 -10,000 4.38% 120,373,887
2013-09-02 2013-08-29 1.080 112,508,960 +400,000 4.38% 121,509,677
2013-08-30 2013-08-28 1.020 112,108,960 +120,000 4.37% 114,351,139
2013-08-29 2013-08-27 1.040 111,988,960 -820,000 4.36% 116,468,518
2013-08-28 2013-08-26 1.040 112,808,960 +750,000 4.40% 117,321,318
2013-08-27 2013-08-23 1.000 112,058,960 -450,000 4.37% 112,058,960
2013-08-22 2013-08-20 0.960 112,508,960 +200,000 4.38% 108,008,602
2013-08-21 2013-08-19 0.930 112,308,960 +100,000 4.38% 104,447,333
2013-08-20 2013-08-16 0.920 112,208,960 +600,000 4.37% 103,232,243
2013-08-19 2013-08-15 0.930 111,608,960 -680,000 4.35% 103,796,333
2013-08-16 2013-08-13 0.960 112,288,960 +500,000 4.37% 107,797,402
2013-08-13 2013-08-09 0.930 111,788,960 -1,000,000 4.36% 103,963,733
2013-08-12 2013-08-08 0.940 112,788,960 -400,000 4.39% 106,021,622
2013-08-09 2013-08-07 0.920 113,188,960 +190,000 4.41% 104,133,843
2013-08-08 2013-08-06 0.930 112,998,960 -1,200,000 4.40% 105,089,033
2013-08-07 2013-08-05 0.940 114,198,960 +200,000 4.45% 107,347,022
2013-08-06 2013-08-02 0.900 113,998,960 +400,000 4.44% 102,599,064
2013-08-02 2013-07-31 0.860 113,598,960 -200,000 4.43% 97,695,106
2013-08-01 2013-07-30 0.850 113,798,960 +200,000 4.43% 96,729,116
2013-07-30 2013-07-26 0.730 113,598,960 -100,000 4.43% 82,927,241
2013-06-14 2013-06-11 0.760 113,698,960 +2,110,000 4.55% 86,411,210
2013-06-13 2013-06-10 0.690 111,588,960 -2,110,000 4.47% 76,996,382
2013-06-11 2013-06-07 0.790 113,698,960 +2,300,000 4.55% 89,822,178
2013-06-10 2013-06-06 0.810 111,398,960 -800,000 4.46% 90,233,158
2013-06-05 2013-06-03 0.850 112,198,960 -2,700,000 4.49% 95,369,116
2013-06-04 2013-05-31 0.840 114,898,960 -1,000,000 4.60% 96,515,126
2013-06-03 2013-05-30 0.820 115,898,960 -1,450,000 4.64% 95,037,147
2013-05-31 2013-05-29 0.830 117,348,960 -400,000 4.70% 97,399,637
2013-05-30 2013-05-28 0.820 117,748,960 -280,000 4.72% 96,554,147
2013-05-29 2013-05-27 0.810 118,028,960 -4,150,000 4.73% 95,603,458
2013-05-28 2013-05-24 0.790 122,178,960 -80,000 4.89% 96,521,378
2013-05-27 2013-05-23 0.780 122,258,960 +250,000 4.90% 95,361,989
2013-05-24 2013-05-22 0.750 122,008,960 +70,000 4.89% 91,506,720
2013-05-23 2013-05-21 0.740 121,938,960 +200,000 4.88% 90,234,830
2013-05-21 2013-05-16 0.730 121,738,960 +590,000 4.88% 88,869,441
2013-05-20 2013-05-15 0.740 121,148,960 +1,740,000 4.85% 89,650,230
2013-05-16 2013-05-14 0.700 119,408,960 +820,000 4.78% 83,586,272
2013-05-15 2013-05-13 0.700 118,588,960 -1,190,000 4.75% 83,012,272
2013-05-14 2013-05-10 0.700 119,778,960 -2,000,000 4.80% 83,845,272
2013-05-13 2013-05-09 0.710 121,778,960 -150,000 4.88% 86,463,062
2013-05-10 2013-05-08 0.700 121,928,960 -300,000 4.88% 85,350,272
2013-05-09 2013-05-07 0.680 122,228,960 -960,000 4.90% 83,115,693
2013-05-08 2013-05-06 0.670 123,188,960 +1,590,000 4.93% 82,536,603
2013-05-07 2013-05-03 0.670 121,598,960 -120,000 4.87% 81,471,303
2013-05-06 2013-05-02 0.640 121,718,960 -350,000 4.88% 77,900,134
2013-05-03 2013-04-30 0.650 122,068,960 +3,800,000 4.89% 79,344,824
2013-05-02 2013-04-29 0.630 118,268,960 -600,000 4.74% 74,509,445
2013-04-30 2013-04-26 0.650 118,868,960 -4,090,000 4.76% 77,264,824
2013-04-29 2013-04-25 0.640 122,958,960 -8,080,000 4.92% 78,693,734
2013-04-26 2013-04-24 0.640 131,038,960 +2,780,000 5.25% 83,864,934
2013-04-25 2013-04-23 0.620 128,258,960 -2,770,000 5.14% 79,520,555
2013-04-24 2013-04-22 0.590 131,028,960 -420,000 5.25% 77,307,086
2013-04-23 2013-04-19 0.630 131,448,960 -340,000 5.27% 82,812,845
2013-04-22 2013-04-18 0.640 131,788,960 -30,000 5.28% 84,344,934
2013-04-18 2013-04-16 0.620 131,818,960 +930,000 5.28% 81,727,755
2013-04-17 2013-04-15 0.620 130,888,960 -1,140,000 5.24% 81,151,155
2013-04-16 2013-04-12 0.580 132,028,960 +3,350,000 5.29% 76,576,797
2013-04-15 2013-04-11 0.520 128,678,960 -3,290,000 5.41% 66,913,059
2013-04-12 2013-04-10 0.510 131,968,960 -260,000 5.55% 67,304,170
2013-04-11 2013-04-09 0.510 132,228,960 +690,000 5.56% 67,436,770
2013-04-10 2013-04-08 0.480 131,538,960 -650,000 6.02% 63,138,701
2013-04-09 2013-04-05 0.475 132,188,960 +80,000 6.05% 62,789,756
2013-04-08 2013-04-03 0.480 132,108,960 -80,000 6.04% 63,412,301
2013-04-03 2013-03-28 0.470 132,188,960 +10,000 6.05% 62,128,811
2013-04-02 2013-03-27 0.470 132,178,960 +250,000 6.04% 62,124,111
2013-03-28 2013-03-26 0.470 131,928,960 -170,000 6.03% 62,006,611
2013-03-27 2013-03-25 0.475 132,098,960 -50,000 6.04% 62,747,006
2013-03-26 2013-03-22 0.470 132,148,960 +180,000 6.04% 62,110,011
2013-03-25 2013-03-21 0.470 131,968,960 +50,000 6.04% 62,025,411
2013-03-22 2013-03-20 0.470 131,918,960 -120,000 6.03% 62,001,911
2013-03-21 2013-03-19 0.450 132,038,960 +430,000 6.04% 59,417,532
2013-03-20 2013-03-18 0.440 131,608,960 +220,000 6.02% 57,907,942
2013-03-19 2013-03-15 0.450 131,388,960 +60,000 6.01% 59,125,032
2013-03-18 2013-03-14 0.425 131,328,960 -530,000 6.01% 55,814,808
2013-03-15 2013-03-13 0.390 131,858,960 -170,000 6.03% 51,424,994
2013-03-14 2013-03-12 0.380 132,028,960 -70,000 6.04% 50,171,005
2013-03-12 2013-03-08 0.370 132,098,960 +560,000 6.04% 48,876,615
2013-03-11 2013-03-07 0.380 131,538,960 -310,000 6.02% 49,984,805
2013-03-08 2013-03-06 0.360 131,848,960 -14,010,000 6.03% 47,465,626
2013-03-07 2013-03-05 0.350 145,858,960 -1,690,000 6.67% 51,050,636
2013-03-06 2013-03-04 0.330 147,548,960 -800,000 6.75% 48,691,157
2013-03-05 2013-03-01 0.325 148,348,960 -560,000 6.78% 48,213,412
2013-03-04 2013-02-28 0.320 148,908,960 -160,000 6.81% 47,650,867
2013-03-01 2013-02-27 0.295 149,068,960 -480,000 6.82% 43,975,343
2013-02-28 2013-02-26 0.290 149,548,960 +90,000 6.84% 43,369,198
2013-02-27 2013-02-25 0.295 149,458,960 +230,000 6.84% 44,090,393
2013-02-26 2013-02-22 0.295 149,228,960 -200,000 6.82% 44,022,543
2013-02-25 2013-02-21 0.295 149,428,960 -70,000 6.83% 44,081,543
2013-02-19 2013-02-15 0.305 149,498,960 -30,000 6.84% 45,597,183
2013-02-18 2013-02-14 0.305 149,528,960 +150,000 6.84% 45,606,333
2013-02-15 2013-02-08 0.305 149,378,960 -160,000 6.83% 45,560,583
2013-02-14 2013-02-07 0.305 149,538,960 +4,060,000 6.84% 45,609,383
2013-02-08 2013-02-06 0.305 145,478,960 -70,000 6.65% 44,371,083
2013-02-07 2013-02-05 0.300 145,548,960 +3,550,000 6.66% 43,664,688
2013-02-06 2013-02-04 0.310 141,998,960 -1,650,000 6.49% 44,019,678
2013-02-05 2013-02-01 0.310 143,648,960 -300,000 6.57% 44,531,178
2013-02-04 2013-01-31 0.310 143,948,960 -100,000 6.58% 44,624,178
2013-02-01 2013-01-30 0.310 144,048,960 +280,000 6.59% 44,655,178
2013-01-31 2013-01-29 0.315 143,768,960 -20,000 6.57% 45,287,222
2013-01-30 2013-01-28 0.315 143,788,960 -2,190,000 6.58% 45,293,522
2013-01-29 2013-01-25 0.310 145,978,960 -150,000 6.68% 45,253,478
2013-01-28 2013-01-24 0.310 146,128,960 -1,440,000 6.68% 45,299,978
2013-01-25 2013-01-23 0.320 147,568,960 -110,000 6.75% 47,222,067
2013-01-15 2013-01-11 0.270 147,678,960 +370,000 6.75% 39,873,319
2013-01-14 2013-01-10 0.320 147,308,960 +410,000 6.74% 47,138,867
2013-01-11 2013-01-09 0.330 146,898,960 -520,000 6.72% 48,476,657
2013-01-10 2013-01-08 0.320 147,418,960 +300,000 6.74% 47,174,067
2013-01-09 2013-01-07 0.330 147,118,960 -200,000 6.73% 48,549,257
2013-01-08 2013-01-04 0.335 147,318,960 -30,000 6.74% 49,351,852
2013-01-07 2013-01-03 0.330 147,348,960 -170,000 6.74% 48,625,157
2013-01-04 2013-01-02 0.300 147,518,960 +1,180,000 6.75% 44,255,688
2013-01-03 2012-12-31 0.290 146,338,960 -1,280,000 6.69% 42,438,298
2013-01-02 2012-12-27 0.270 147,618,960 +230,000 6.75% 39,857,119
2012-12-28 2012-12-24 0.275 147,388,960 -1,090,000 6.74% 40,531,964
2012-12-27 2012-12-20 0.280 148,478,960 +140,000 6.79% 41,574,109
2012-12-21 2012-12-19 0.280 148,338,960 +60,000 6.78% 41,534,909
2012-12-20 2012-12-18 0.280 148,278,960 +30,000 6.78% 41,518,109
2012-12-19 2012-12-17 0.280 148,248,960 -40,000 6.78% 41,509,709
2012-12-18 2012-12-14 0.280 148,288,960 +10,000 6.78% 41,520,909
2012-12-17 2012-12-13 0.270 148,278,960 +90,000 6.78% 40,035,319
2012-12-14 2012-12-12 0.280 148,188,960 +130,000 6.78% 41,492,909
2012-12-13 2012-12-11 0.280 148,058,960 +180,000 6.77% 41,456,509
2012-12-12 2012-12-10 0.280 147,878,960 +1,320,000 6.76% 41,406,109
2012-12-11 2012-12-07 0.285 146,558,960 +380,000 6.70% 41,769,304
2012-12-10 2012-12-06 0.280 146,178,960 -1,630,000 6.69% 40,930,109
2012-12-07 2012-12-05 0.280 147,808,960 -650,000 6.76% 41,386,509
2012-12-06 2012-12-04 0.285 148,458,960 +300,000 6.79% 42,310,804
2012-11-28 2012-11-26 0.295 148,158,960 +300,000 6.78% 43,706,893
2012-11-26 2012-11-22 0.280 147,858,960 -5,000,000 6.76% 41,400,509
2012-11-19 2012-11-15 0.275 152,858,960 +5,000,000 6.99% 42,036,214
2012-10-30 2012-10-26 0.305 147,858,960 +1,000,000 6.76% 45,096,983
2012-10-17 2012-10-15 0.265 146,858,960 +98,000,000 6.72% 38,917,624
2012-10-16 2012-10-12 0.255 48,858,960 -6,000,000 2.23% 12,459,035
2012-10-15 2012-10-11 0.255 54,858,960 +8,000,000 2.51% 13,989,035
2012-09-21 2012-09-19 0.285 46,858,960 +100,000 2.14% 13,354,804
2012-09-19 2012-09-17 0.280 46,758,960 -100,000 2.14% 13,092,509
2012-09-17 2012-09-13 0.280 46,858,960 +100,000 2.14% 13,120,509
2012-09-13 2012-09-11 0.285 46,758,960 -100,000 2.14% 13,326,304
2012-09-10 2012-09-06 0.290 46,858,960 -50,000 2.14% 13,589,098
2012-09-07 2012-09-05 0.270 46,908,960 +50,000 2.15% 12,665,419
2012-09-03 2012-08-30 0.239 46,858,960 +2,400,000 2.14% 11,199,291
2012-08-31 2012-08-29 0.248 44,458,960 +2,500,000 2.03% 11,025,822
2012-08-27 2012-08-23 0.200 41,958,960 +27,010,000 1.92% 8,391,792
2012-08-24 2012-08-22 0.198 14,948,960 +2,900,000 0.68% 2,959,894
2012-08-10 2012-08-08 0.178 12,048,960 +12,000,000 0.55% 2,144,715
2012-08-02 2012-07-31 0.132 48,960 +29,704 0.00% 6,463
2012-07-30 2012-07-26 0.127 19,256 -50,000 0.00% 2,446
2012-07-27 2012-07-25 0.130 69,256 -300,000 0.01% 9,003
2012-07-26 2012-07-24 0.130 369,256 -50,000 0.08% 48,003
2012-07-25 2012-07-23 0.136 419,256 +400,000 0.09% 57,019
2012-07-04 2012-06-29 0.157 19,256 +1,954 0.00% 3,022
2012-05-24 2012-05-22 0.159 17,302 -2,336,232 0.00% 2,754
2012-05-23 2012-05-21 0.162 2,353,534 -1,204,058 0.54% 382,411
2012-05-22 2012-05-18 0.160 3,557,592 +2,506,956 0.81% 570,133
2012-05-18 2012-05-16 0.156 1,050,636 +1,033,334 0.24% 163,696
2012-05-15 2012-05-11 0.134 17,302 -89,856 0.00% 2,311
2012-04-02 2012-03-29 0.159 107,158 -179,710 0.02% 17,054
2012-03-30 2012-03-28 0.173 286,868 +71,884 0.07% 49,485
2012-03-23 2012-03-21 0.227 214,984 +107,826 0.05% 48,808
2012-03-13 2012-03-09 0.256 107,158 -89,855 0.03% 27,429
2012-03-12 2012-03-08 0.257 197,013 -2,066,666 0.05% 50,648
2012-03-08 2012-03-06 0.255 2,263,679 +1,797,101 0.62% 576,910
2012-03-07 2012-03-05 0.259 466,578 -539,130 0.13% 120,987
2012-03-06 2012-03-02 0.277 1,005,708 +898,550 0.28% 278,695
2012-03-01 2012-02-28 0.284 107,158 -89,855 0.03% 30,410
2012-02-27 2012-02-23 0.277 197,013 +89,855 0.05% 54,595
2012-01-30 2012-01-26 0.216 107,158 -170,724 0.03% 23,136
2012-01-27 2012-01-20 0.216 277,882 +89,855 0.08% 59,996
2012-01-26 2012-01-19 0.228 188,027 +170,725 0.05% 42,897
2012-01-17 2012-01-13 0.250 17,302 -179,711 0.00% 4,332
2012-01-10 2012-01-06 0.200 197,013 -143,768 0.05% 39,466
2012-01-04 2011-12-30 0.200 340,781 +53,900 0.09% 68,266
2012-01-03 2011-12-29 0.214 286,881 -314,493 0.08% 61,300
2011-12-30 2011-12-28 0.205 601,374 +134,783 0.17% 123,146
2011-12-28 2011-12-22 0.211 466,591 -152,754 0.13% 98,661
2011-12-23 2011-12-21 0.214 619,345 -386,377 0.17% 132,340
2011-12-22 2011-12-20 0.223 1,005,722 -449,275 0.28% 223,854
2011-12-20 2011-12-16 0.240 1,454,997 -449,275 0.40% 349,763
2011-12-19 2011-12-15 0.224 1,904,272 -89,856 0.52% 425,973
2011-12-16 2011-12-14 0.245 1,994,128 +781,740 0.55% 488,240
2011-12-15 2011-12-13 0.265 1,212,388 +269,565 0.33% 321,126
2011-12-14 2011-12-12 0.278 942,823 +17,971 0.26% 262,318
2011-12-13 2011-12-09 0.266 924,852 +817,681 0.25% 245,996
2011-12-12 2011-12-08 0.295 107,171 -188,732 0.03% 31,607
2011-12-09 2011-12-07 0.312 295,903 +278,551 0.08% 92,207
2011-11-24 2011-11-22 0.188 17,352 -31,449 0.00% 3,264
2011-11-07 2011-11-03 0.245 48,801 -13,478 0.01% 11,948
2011-11-04 2011-11-02 0.216 62,279 -1,183,314 0.02% 13,431
2011-10-10 2011-10-06 0.216 1,245,593 +1,183,313 0.34% 268,615
2011-10-07 2011-10-04 0.216 62,280 -14,857 0.02% 13,431
2011-08-23 2011-08-19 0.270 77,137 -72,338 0.02% 20,793
2011-07-29 2011-07-27 0.521 149,475 +27,822 0.03% 77,900
2011-07-28 2011-07-26 0.557 121,653 +11,129 0.03% 67,773
2011-07-27 2011-07-25 0.557 110,524 +55,645 0.02% 61,573
2011-07-26 2011-07-22 0.899 54,879 +22,258 0.01% 49,312
2011-07-25 2011-07-21 1.258 32,621 +9,035 0.01% 41,036
2011-07-22 2011-07-20 1.348 23,586 +11,129 0.12% 31,790
2011-07-20 2011-07-18 1.276 12,457 +2,782 0.06% 15,894
2011-07-14 2011-07-12 2.516 9,675 -428 0.05% 24,342
2011-07-06 2011-07-04 2.408 10,103 +7,790 0.05% 24,329
2011-07-04 2011-06-29 2.480 2,313 -5,564 0.01% 5,736
2011-06-28 2011-06-24 2.067 7,877 -5,565 0.04% 16,279
2011-06-27 2011-06-23 2.067 13,442 +5,565 0.07% 27,780
2011-06-24 2011-06-22 1.941 7,877 -27,823 0.04% 15,288
2011-06-23 2011-06-21 1.941 35,700 -22,258 0.18% 69,289
2011-06-21 2011-06-17 2.085 57,958 +36,169 0.30% 120,821
2011-06-20 2011-06-16 2.013 21,789 +1,670 0.11% 43,856
2011-06-17 2011-06-15 2.570 20,119 +8,903 0.10% 51,703
2011-06-16 2011-06-14 1.102 11,216 -27,823 0.06% 12,357
2011-06-15 2011-06-13 1.013 39,039 -1,106,630 0.20% 39,541
2011-06-14 2011-06-10 1.066 1,145,669 -683,761 1.16% 1,221,469
2011-06-13 2011-06-09 1.119 1,829,430 -47,835 1.85% 2,047,993
2011-06-10 2011-06-08 1.155 1,877,265 +202,596 1.89% 2,168,259
2011-06-09 2011-06-07 1.155 1,674,669 -295,452 1.69% 1,934,259
2011-06-08 2011-06-03 1.244 1,970,121 +14,069 1.99% 2,450,547
2011-06-07 2011-06-02 1.333 1,956,052 -84,415 1.97% 2,606,837
2011-06-03 2011-06-01 1.368 2,040,467 +73,160 2.06% 2,791,853
2011-06-02 2011-05-31 1.386 1,967,307 +67,532 1.99% 2,726,710
2011-06-01 2011-05-30 1.315 1,899,775 -14,070 1.92% 2,498,078
2011-05-31 2011-05-27 1.315 1,913,845 +126,623 1.93% 2,516,580
2011-05-30 2011-05-26 1.404 1,787,222 +42,207 1.80% 2,508,868
2011-05-27 2011-05-25 1.262 1,745,015 -28,138 1.76% 2,201,556
2011-05-26 2011-05-24 1.279 1,773,153 -28,138 1.79% 2,268,563
2011-05-25 2011-05-23 1.279 1,801,291 +337,659 1.82% 2,304,563
2011-05-23 2011-05-19 1.244 1,463,632 +998,910 1.48% 1,820,548
2011-05-20 2011-05-18 1.564 464,722 -970,772 0.47% 726,688
2011-05-18 2011-05-16 1.048 1,435,494 -281,383 1.45% 1,504,962
2011-05-17 2011-05-13 1.102 1,716,877 +253,245 1.73% 1,891,486
2011-05-16 2011-05-12 1.066 1,463,632 +872,287 1.48% 1,560,470
2011-05-13 2011-05-11 1.244 591,345 +281,383 0.60% 735,548
2011-05-09 2011-05-05 1.812 309,962 -16,883 0.31% 561,799
2011-05-06 2011-05-04 1.848 326,845 +253,245 0.33% 604,015
2011-05-05 2011-05-03 2.061 73,600 -140,691 0.07% 151,708
2011-05-04 2011-04-29 2.132 214,291 -351,729 0.22% 456,938
2011-05-03 2011-04-28 2.203 566,020 +92,856 0.57% 1,247,170
2011-04-29 2011-04-27 2.168 473,164 -582,463 0.48% 1,025,755
2011-04-28 2011-04-26 2.701 1,055,627 -399,563 1.07% 2,851,191
2011-04-27 2011-04-21 2.452 1,455,190 -65,647 1.47% 3,568,379
2011-04-26 2011-04-20 1.759 1,520,837 +132,250 1.53% 2,675,408
2011-04-21 2011-04-19 1.670 1,388,587 +1,193,064 1.40% 2,319,387
2011-04-15 2011-04-13 1.066 195,523 -112,553 0.20% 208,459
2011-04-14 2011-04-12 1.031 308,076 +112,553 0.31% 317,510
2011-04-12 2011-04-08 1.102 195,523 -28,138 0.20% 215,408
2011-04-11 2011-04-07 1.155 223,661 +28,138 0.23% 258,331
2011-04-07 2011-04-04 0.995 195,523 +104,112 0.20% 194,562
2011-04-06 2011-04-01 1.013 91,411 +19,696 0.09% 92,586
2011-04-01 2011-03-30 1.066 71,715 -5,627 0.07% 76,460
2011-03-31 2011-03-29 1.066 77,342 -56,277 0.08% 82,459
2011-03-25 2011-03-23 1.137 133,619 +5,628 0.16% 151,957
2011-03-24 2011-03-22 1.084 127,991 -84,415 0.15% 138,734
2011-03-23 2011-03-21 1.031 212,406 -15,200,996 0.26% 218,911
2011-03-09 2011-03-07 1.777 15,413,402 +14,642,732 18.62% 27,388,654
2011-03-08 2011-03-04 1.706 770,670 +39,394 0.93% 1,314,655
2011-03-07 2011-03-03 1.706 731,276 +24,840 0.88% 1,247,455
2011-03-04 2011-03-02 1.777 706,436 -53,463 0.85% 1,255,293
2011-03-03 2011-03-01 1.493 759,899 +422,075 0.92% 1,134,246
2011-03-01 2011-02-25 1.422 337,824 +4,221 0.41% 480,234
2011-02-28 2011-02-24 1.350 333,603 +140,691 0.40% 450,522
2011-02-24 2011-02-22 1.350 192,912 -42,207 0.23% 260,522
2011-02-23 2011-02-21 1.493 235,119 +42,207 0.28% 350,945
2011-02-14 2011-02-10 1.493 192,912 +67,532 0.23% 287,946
2011-02-10 2011-02-08 1.848 125,380 +1,126 0.15% 231,704
2011-01-28 2011-01-26 1.848 124,254 +1,407 0.15% 229,623
2011-01-18 2011-01-14 2.346 122,847 +3,939 0.18% 288,145
2011-01-17 2011-01-13 2.559 118,908 +3,939 0.17% 304,261
2011-01-12 2011-01-10 3.056 114,969 +17,587 0.17% 351,384
2011-01-10 2011-01-06 3.056 97,382 +3,095 0.14% 297,632
2011-01-07 2011-01-05 3.127 94,287 +3,658 0.14% 294,874
2011-01-05 2011-01-03 3.341 90,629 +33,203 0.13% 302,759
2011-01-04 2010-12-31 3.270 57,426 +2,814 0.08% 187,758
2010-12-29 2010-12-24 3.127 54,612 +844 0.08% 170,794
2010-12-28 2010-12-22 3.127 53,768 -12,071 0.08% 168,155
2010-12-21 2010-12-17 5.615 65,839 +64,325 0.10% 369,694
2010-12-16 2010-12-14 7.534 1,514 -36,580 0.02% 11,407
2010-12-15 2010-12-13 8.174 38,094 -19,696 0.50% 311,377
2010-12-14 2010-12-10 8.458 57,790 +33,766 0.75% 488,801
2010-12-13 2010-12-09 8.316 24,024 +22,510 0.31% 199,785
2010-12-09 2010-12-07 7.321 1,514 -2,814 0.02% 11,084
2010-12-08 2010-12-06 6.823 4,328 +2,814 0.06% 29,532
2010-12-07 2010-12-03 7.179 1,514 -1,407 0.02% 10,869
2010-12-03 2010-12-01 9.027 2,921 -2,814 0.04% 26,367
2010-12-02 2010-11-30 9.667 5,735 +1,407 0.07% 55,438
2010-11-25 2010-11-23 10.448 4,328 -18,290 0.06% 45,221
2010-11-23 2010-11-19 10.448 22,618 +15,476 0.30% 236,322
2010-11-22 2010-11-18 12.723 7,142 -1,406 0.09% 90,867
2010-11-19 2010-11-17 14.216 8,548 -16,321 0.11% 121,514
2010-11-18 2010-11-16 5.031 24,869 -2,532 0.32% 125,109
2010-11-17 2010-11-15 5.285 27,401 -64,352 0.36% 144,826
2010-11-16 2010-11-12 5.731 91,753 +40,987 0.36% 525,854
2010-11-15 2010-11-11 7.535 50,766 +44,755 0.20% 382,545
2010-11-12 2010-11-10 7.642 6,011 -26,005 0.02% 45,934
2010-11-11 2010-11-09 8.172 32,016 +5,182 0.12% 261,643
2010-11-10 2010-11-08 6.580 26,834 +16,771 0.10% 176,574
2010-11-09 2010-11-05 4.946 10,063 -27,324 0.04% 49,770
2010-11-08 2010-11-04 4.267 37,387 +22,613 0.15% 159,513
2010-11-03 2010-11-01 4.224 14,774 -942 0.06% 62,407
2010-11-02 2010-10-29 4.245 15,716 -6,125 0.06% 66,719
2010-10-28 2010-10-26 4.288 21,841 -942 0.09% 93,649
2010-10-25 2010-10-21 5.094 22,783 -4,711 0.09% 116,065
2010-10-21 2010-10-19 5.731 27,494 -4,240 0.11% 157,573
2010-10-20 2010-10-18 5.625 31,734 +4,711 0.12% 178,505
2010-10-19 2010-10-15 5.837 27,023 -4,711 0.11% 157,742
2010-10-18 2010-10-14 5.625 31,734 -253,926 0.12% 178,505
2010-10-14 2010-10-12 6.262 285,660 -2,827 1.11% 1,788,761
2010-10-12 2010-10-08 6.686 288,487 +5,465 1.12% 1,928,935
2010-10-05 2010-09-30 6.899 283,022 -942 1.32% 1,952,470
2010-09-24 2010-09-21 7.111 283,964 +14,133 1.33% 2,019,244
2010-09-22 2010-09-20 7.111 269,831 +42,400 1.26% 1,918,746
2010-09-21 2010-09-17 7.429 227,431 +98,932 1.06% 1,689,657
2010-09-20 2010-09-16 7.535 128,499 +28,266 0.60% 968,298
2010-09-17 2010-09-15 6.899 100,233 -925,837 0.47% 691,472
2010-09-03 2010-09-01 10.613 1,026,070 +1,005,549 4.80% 10,889,997
2010-09-02 2010-08-31 10.613 20,521 -943 0.10% 217,796
2010-08-31 2010-08-27 10.613 21,464 -1,884 0.10% 227,804
2010-08-30 2010-08-26 10.613 23,348 +5,182 0.11% 247,800
2010-08-24 2010-08-20 10.613 18,166 -4,711 0.08% 192,801
2010-08-20 2010-08-18 10.613 22,877 -942 0.11% 242,801
2010-08-12 2010-08-10 10.613 23,819 +848 0.12% 252,798
2010-08-11 2010-08-09 10.613 22,971 +754 0.12% 243,798
2010-08-09 2010-08-05 11.675 22,217 -1,885 0.11% 259,375
2010-08-06 2010-08-04 10.613 24,102 -18,938 0.12% 255,802
2010-08-05 2010-08-03 11.675 43,040 -11,307 0.22% 502,476
2010-08-04 2010-08-02 13.797 54,347 +31,093 0.28% 749,842
2010-08-03 2010-07-30 14.859 23,254 +3,015 0.12% 345,523
2010-08-02 2010-07-29 15.920 20,239 -7,537 0.10% 322,204
2010-07-30 2010-07-28 19.104 27,776 +7,066 0.14% 530,631
2010-07-28 2010-07-26 10.613 20,710 -2,826 0.11% 219,802
2010-07-22 2010-07-20 10.613 23,536 -1,885 0.12% 249,795
2010-07-16 2010-07-14 10.613 25,421 -4,711 0.13% 269,801
2010-07-15 2010-07-13 12.736 30,132 +5,559 0.15% 383,760
2010-07-14 2010-07-12 14.859 24,573 -1,790 0.13% 365,121
2010-07-13 2010-07-09 19.104 26,363 +942 0.17% 503,638
2010-07-12 2010-07-08 19.104 25,421 +518 0.16% 485,642
2010-07-09 2010-07-07 19.104 24,903 +9,422 0.20% 475,746
2010-07-08 2010-07-06 19.104 15,481 -13,162 0.13% 295,748
2010-07-07 2010-07-05 18.043 28,643 +4,522 0.23% 516,795
2010-07-06 2010-07-02 21.227 24,121 -1,790 0.20% 512,007
2010-07-02 2010-06-29 22.288 25,911 +9,516 0.21% 577,503
2010-06-30 2010-06-28 21.227 16,395 -10,562 0.13% 348,010
2010-06-29 2010-06-25 22.288 26,957 +6,030 0.22% 600,816
2010-06-28 2010-06-24 25.472 20,927 +4,947 0.17% 533,051
2010-06-25 2010-06-23 28.656 15,980 -2,393 0.13% 457,922
2010-06-24 2010-06-22 29.717 18,373 +9,705 0.15% 545,995
2010-06-23 2010-06-21 25.472 8,668 -5,465 0.07% 220,791
2010-06-22 2010-06-18 25.472 14,133 +4,711 0.12% 359,995
2010-06-21 2010-06-17 28.656 9,422 -4,711 0.08% 269,996
2010-06-18 2010-06-15 27.595 14,133 -4,711 0.13% 389,994
2010-06-17 2010-06-14 29.717 18,844 +8,715 0.17% 559,992
2010-06-15 2010-06-11 31.840 10,129 +1,225 0.10% 322,507
2010-06-14 2010-06-10 37.147 8,904 +1,413 0.09% 330,753
2010-06-11 2010-06-09 49.883 7,491 +472 0.08% 373,670
2010-06-08 2010-06-04 49.883 7,019 -377 0.07% 350,126
2010-06-04 2010-06-02 49.883 7,396 +659 0.08% 368,931
2010-06-02 2010-05-31 53.067 6,737 -5,182 0.07% 357,509
2010-06-01 2010-05-28 50.944 11,919 +5,182 0.12% 607,200
2010-05-31 2010-05-27 52.005 6,737 -377 0.07% 350,359
2010-05-24 2010-05-19 48.821 7,114 -7,820 0.07% 347,314
2010-05-20 2010-05-18 57.312 14,934 -3,015 0.15% 855,895
2010-05-19 2010-05-17 57.312 17,949 +17,949 0.20% 1,028,691
2010-05-18 2010-05-14 64.741 0 -14,276
2010-05-05 2010-05-03 105.072 14,276 -57,106 0.19% 1,500,004
2010-05-04 2010-04-30 108.256 71,382 -2,120 1.06% 7,727,511
2010-05-03 2010-04-29 112.501 73,502 -11,684 1.26% 8,269,053
2010-04-30 2010-04-28 127.360 85,186 +75,472 1.46% 10,849,263
2010-04-29 2010-04-27 108.256 9,714 +5,512 0.20% 1,051,596
2010-04-28 2010-04-26 106.133 4,202 +377 0.11% 445,971
2010-04-27 2010-04-23 108.256 3,825 -566 0.10% 414,078
2010-04-26 2010-04-22 106.133 4,391 -518 0.11% 466,030
2010-04-23 2010-04-21 108.256 4,909 -754 0.12% 531,427
2010-04-22 2010-04-20 112.501 5,663 +2,214 0.14% 637,094
2010-04-21 2010-04-19 97.642 3,449 +142 0.09% 336,769
2010-04-20 2010-04-16 106.133 3,307 -142 0.08% 350,982
2010-04-19 2010-04-15 110.378 3,449 +377 0.11% 380,695
2010-04-16 2010-04-14 127.360 3,072 +848 0.12% 391,249
2010-04-15 2010-04-13 135.850 2,224 +142 0.09% 302,131
2010-04-14 2010-04-12 120.992 2,082 +132 0.08% 251,905
2010-04-13 2010-04-09 127.360 1,950 -943 0.08% 248,351
2010-04-12 2010-04-08 127.360 2,893 +1,178 0.11% 368,452
2010-04-09 2010-04-07 137.973 1,715 -471 0.08% 236,624
2010-04-08 2010-04-01 140.096 2,186 +754 0.11% 306,249
2010-04-07 2010-03-31 152.832 1,432 -76 0.07% 218,855
2010-04-01 2010-03-30 178.304 1,508 +142 0.07% 268,882
2010-03-31 2010-03-29 188.917 1,366 +330 0.07% 258,060
2010-03-30 2010-03-26 191.040 1,036 +141 0.06% 197,917
2010-03-26 2010-03-24 212.266 895 +330 0.05% 189,978
2010-03-25 2010-03-23 216.511 565 -142 0.03% 122,329
2010-03-24 2010-03-22 216.511 707 -669 0.04% 153,074
2010-03-23 2010-03-19 201.653 1,376 +613 0.08% 277,474
2010-03-22 2010-03-18 191.040 763 -471 0.04% 145,763
2010-03-19 2010-03-17 199.530 1,234 +471 0.07% 246,220
2010-03-18 2010-03-16 180.426 763 -942 0.04% 137,665
2010-03-17 2010-03-15 188.917 1,705 +612 0.09% 322,103
2010-03-16 2010-03-12 191.040 1,093 +471 0.06% 208,806
2010-03-15 2010-03-11 199.530 622 +47 0.03% 124,108
2010-03-12 2010-03-10 195.285 575 -612 0.03% 112,289
2010-03-11 2010-03-09 171.936 1,187 -801 0.07% 204,088
2010-03-10 2010-03-08 195.285 1,988 +707 0.11% 388,226
2010-03-09 2010-03-05 152.832 1,281 -377 0.07% 195,777
2010-03-08 2010-03-04 140.096 1,658 +1,083 0.09% 232,279
2010-03-04 2010-03-02 114.624 575 -2,591 0.03% 65,909
2010-03-03 2010-03-01 120.992 3,166 +1,932 0.17% 383,060
2010-03-02 2010-02-26 89.152 1,234 -189 0.07% 110,013
2010-03-01 2010-02-25 87.029 1,423 -94 0.08% 123,842
2010-01-29 2010-01-27 87.029 1,517 -2,355 0.08% 132,023
2010-01-28 2010-01-26 88.090 3,872 -189 0.21% 341,086
2010-01-27 2010-01-25 91.274 4,061 +141 0.22% 370,666
2010-01-26 2010-01-22 93.397 3,920 -471 0.22% 366,117
2010-01-25 2010-01-21 96.581 4,391 -235 0.24% 424,088
2010-01-22 2010-01-20 104.010 4,626 -471 0.26% 481,152
2010-01-21 2010-01-19 100.826 5,097 -1,885 0.28% 513,912
2010-01-20 2010-01-18 93.397 6,982 +1,055 0.39% 652,099
2010-01-19 2010-01-15 97.642 5,927 +66 0.33% 578,727
2010-01-18 2010-01-14 96.581 5,861 -650 0.32% 566,062
2010-01-15 2010-01-13 97.642 6,511 +471 0.36% 635,750
2010-01-14 2010-01-12 101.888 6,040 -1,413 0.33% 615,402
2010-01-13 2010-01-11 104.010 7,453 -895 0.41% 775,190
2010-01-08 2010-01-06 93.397 8,348 -707 0.46% 779,679
2010-01-07 2010-01-05 95.520 9,055 -132 0.50% 864,932
2010-01-06 2010-01-04 95.520 9,187 -235 0.51% 877,540
2010-01-05 2009-12-31 92.336 9,422 -19 0.52% 869,988
2010-01-04 2009-12-29 88.090 9,441 +471 0.52% 831,662
2009-12-29 2009-12-24 93.397 8,970 -311 0.50% 837,772
2009-12-28 2009-12-22 87.029 9,281 -706 0.51% 807,717
2009-12-23 2009-12-21 80.661 9,987 +131 0.55% 805,563
2009-12-22 2009-12-18 92.336 9,856 +575 0.54% 910,061
2009-12-21 2009-12-17 97.642 9,281 +236 0.51% 906,219
2009-12-18 2009-12-16 99.765 9,045 +9 0.50% 902,375
2009-12-17 2009-12-15 100.826 9,036 -1,074 0.50% 911,068
2009-12-16 2009-12-14 95.520 10,110 +942 0.56% 965,705
2009-12-14 2009-12-10 106.133 9,168 -2,318 0.51% 973,028
2009-12-11 2009-12-09 106.133 11,486 +1,178 0.63% 1,219,045
2009-12-10 2009-12-08 114.624 10,308 +1,319 0.57% 1,181,541
2009-12-09 2009-12-07 112.501 8,989 +566 0.50% 1,011,272
2009-12-08 2009-12-04 110.378 8,423 -377 0.47% 929,717
2009-12-07 2009-12-03 116.746 8,800 +1,319 0.49% 1,027,368
2009-12-04 2009-12-02 120.992 7,481 +1,649 0.41% 905,139
2009-12-03 2009-12-01 118.869 5,832 -519 0.32% 693,244
2009-12-02 2009-11-30 125.237 6,351 -989 0.35% 795,380
2009-12-01 2009-11-27 99.765 7,340 +1,121 0.41% 732,276
2009-11-30 2009-11-26 110.378 6,219 +3,392 0.34% 686,443
2009-11-27 2009-11-25 120.992 2,827 +848 0.16% 342,044
2009-11-26 2009-11-24 125.237 1,979 -452 0.11% 247,844
2009-11-25 2009-11-23 118.869 2,431 -1,432 0.13% 288,971
2009-11-24 2009-11-20 144.341 3,863 -1,489 0.21% 557,589
2009-11-23 2009-11-19 120.992 5,352 +5,258 0.30% 647,548
2009-10-28 2009-10-23 70.048 94 -2,959 0.01% 6,584
2009-10-23 2009-10-21 73.232 3,053 +2,959 0.17% 223,577
2007-12-06 2007-12-04 329.013 94 +94 0.01% 30,927
2007-12-03 2007-11-29 292.927 0 -236
2007-10-30 2007-10-26 227.125 236 +236 0.01% 53,601
2007-07-18 2007-07-16 112.501 0 -1,413
2007-07-17 2007-07-13 120.992 1,413 +1,413 0.09% 170,961
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top