History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -145,000
2017-06-23 2017-06-21 0.510 145,000 -2,480,000 0.00% 73,950
2017-06-22 2017-06-20 0.510 2,625,000 -1,640,000 0.03% 1,338,750
2017-06-21 2017-06-19 0.530 4,265,000 -1,670,000 0.05% 2,260,450
2017-06-20 2017-06-16 0.510 5,935,000 -905,000 0.07% 3,026,850
2017-06-19 2017-06-15 0.495 6,840,000 -685,000 0.08% 3,385,800
2017-06-16 2017-06-14 0.485 7,525,000 -695,000 0.09% 3,649,625
2017-06-15 2017-06-13 0.480 8,220,000 -2,270,000 0.10% 3,945,600
2017-06-14 2017-06-12 0.480 10,490,000 -1,360,000 0.13% 5,035,200
2017-06-13 2017-06-09 0.490 11,850,000 -4,300,000 0.14% 5,806,500
2017-06-12 2017-06-08 0.540 16,150,000 -940,000 0.23% 8,721,000
2017-06-09 2017-06-07 0.520 17,090,000 -130,000 0.24% 8,886,800
2017-06-08 2017-06-06 0.550 17,220,000 +750,000 0.25% 9,471,000
2017-06-07 2017-06-05 0.550 16,470,000 -1,190,000 0.24% 9,058,500
2017-06-05 2017-06-01 0.550 17,660,000 -3,550,000 0.25% 9,713,000
2017-06-01 2017-05-29 0.600 21,210,000 +550,000 0.30% 12,726,000
2017-05-31 2017-05-26 0.580 20,660,000 -10,000 0.30% 11,982,800
2017-05-29 2017-05-25 0.580 20,670,000 +35,000 0.30% 11,988,600
2017-05-26 2017-05-24 0.560 20,635,000 +1,100,000 0.30% 11,555,600
2017-05-25 2017-05-23 0.540 19,535,000 +225,000 0.28% 10,548,900
2017-05-24 2017-05-22 0.520 19,310,000 +975,000 0.28% 10,041,200
2017-05-23 2017-05-19 0.510 18,335,000 +135,000 0.26% 9,350,850
2017-05-22 2017-05-18 0.480 18,200,000 -40,000 0.26% 8,736,000
2017-05-19 2017-05-17 0.485 18,240,000 +770,000 0.26% 8,846,400
2017-05-18 2017-05-16 0.475 17,470,000 +3,415,000 0.25% 8,298,250
2017-05-17 2017-05-15 0.450 14,055,000 +110,000 0.20% 6,324,750
2017-05-16 2017-05-12 0.465 13,945,000 +245,000 0.20% 6,484,425
2017-05-15 2017-05-11 0.415 13,700,000 +1,515,000 0.20% 5,685,500
2017-05-12 2017-05-10 0.405 12,185,000 +1,045,000 0.17% 4,934,925
2017-05-11 2017-05-09 0.410 11,140,000 +765,000 0.16% 4,567,400
2017-05-10 2017-05-08 0.405 10,375,000 +695,000 0.15% 4,201,875
2017-05-09 2017-05-05 0.380 9,680,000 +2,010,000 0.14% 3,678,400
2017-05-08 2017-05-04 0.370 7,670,000 +775,000 0.11% 2,837,900
2017-05-02 2017-04-27 0.350 6,895,000 +285,000 0.10% 2,413,250
2017-04-28 2017-04-26 0.340 6,610,000 +5,000 0.09% 2,247,400
2017-04-27 2017-04-25 0.340 6,605,000 +265,000 0.09% 2,245,700
2017-04-25 2017-04-21 0.330 6,340,000 +465,000 0.09% 2,092,200
2017-04-21 2017-04-19 0.305 5,875,000 +890,000 0.08% 1,791,875
2017-04-19 2017-04-13 0.305 4,985,000 +1,400,000 0.08% 1,520,425
2017-04-13 2017-04-11 0.305 3,585,000 +625,000 0.05% 1,093,425
2017-04-12 2017-04-10 0.290 2,960,000 +985,000 0.04% 858,400
2017-04-11 2017-04-07 0.280 1,975,000 +1,420,000 0.03% 553,000
2017-04-10 2017-04-06 0.270 555,000 +70,000 0.01% 149,850
2017-04-07 2017-04-05 0.250 485,000 -45,000 0.01% 121,250
2017-04-06 2017-04-03 0.250 530,000 -15,000 0.01% 132,500
2017-04-05 2017-03-31 0.250 545,000 -35,000 0.01% 136,250
2017-04-03 2017-03-30 0.248 580,000 -65,000 0.01% 143,840
2017-03-29 2017-03-27 0.247 645,000 -30,000 0.01% 159,315
2017-03-24 2017-03-22 0.247 675,000 -10,000 0.01% 166,725
2017-03-23 2017-03-21 0.250 685,000 +125,000 0.01% 171,250
2017-03-22 2017-03-20 0.249 560,000 +240,000 0.01% 139,440
2017-03-21 2017-03-17 0.248 320,000 +235,000 0.01% 79,360
2017-03-20 2017-03-16 0.248 85,000 +85,000 0.00% 21,080
2017-03-06 2017-03-02 0.245 0 -140,000
2017-03-03 2017-03-01 0.245 140,000 -120,000 0.00% 34,300
2017-03-02 2017-02-28 0.248 260,000 -170,000 0.00% 64,480
2017-03-01 2017-02-27 0.241 430,000 -165,000 0.01% 103,630
2017-02-28 2017-02-24 0.231 595,000 -85,000 0.01% 137,445
2017-02-23 2017-02-21 0.205 680,000 -25,000 0.01% 139,400
2017-02-20 2017-02-16 0.210 705,000 +185,000 0.01% 148,050
2017-02-17 2017-02-15 0.203 520,000 +520,000 0.01% 105,560
2017-02-07 2017-02-03 0.255 0 -30,000
2017-02-06 2017-02-02 0.255 30,000 -55,000 0.00% 7,650
2017-02-03 2017-02-01 0.260 85,000 -40,000 0.00% 22,100
2017-02-02 2017-01-27 0.255 125,000 -15,000 0.00% 31,875
2017-02-01 2017-01-25 0.249 140,000 -40,000 0.00% 34,860
2017-01-26 2017-01-24 0.243 180,000 -20,000 0.00% 43,740
2017-01-25 2017-01-23 0.242 200,000 -10,000 0.00% 48,400
2017-01-24 2017-01-20 0.236 210,000 +190,000 0.00% 49,560
2017-01-20 2017-01-18 0.234 20,000 -30,000 0.00% 4,680
2017-01-19 2017-01-17 0.246 50,000 -50,000 0.00% 12,300
2017-01-18 2017-01-16 0.246 100,000 -545,000 0.00% 24,600
2017-01-17 2017-01-13 0.237 645,000 +460,000 0.01% 152,865
2017-01-16 2017-01-12 0.207 185,000 +70,000 0.00% 38,295
2017-01-12 2017-01-10 0.203 115,000 -15,000 0.00% 23,345
2017-01-11 2017-01-09 0.204 130,000 -35,000 0.00% 26,520
2017-01-10 2017-01-06 0.206 165,000 +60,000 0.00% 33,990
2017-01-09 2017-01-05 0.206 105,000 -5,000 0.00% 21,630
2017-01-06 2017-01-04 0.205 110,000 -10,000 0.00% 22,550
2017-01-05 2017-01-03 0.205 120,000 -10,000 0.00% 24,600
2017-01-04 2016-12-30 0.210 130,000 +35,000 0.00% 27,300
2016-12-30 2016-12-28 0.205 95,000 +75,000 0.00% 19,475
2016-12-23 2016-12-21 0.205 20,000 +5,000 0.00% 4,100
2016-12-19 2016-12-15 0.209 15,000 +5,000 0.00% 3,135
2016-12-16 2016-12-14 0.210 10,000 +5,000 0.00% 2,100
2016-12-14 2016-12-12 0.207 5,000 -15,000 0.00% 1,035
2016-12-13 2016-12-09 0.220 20,000 -25,000 0.00% 4,400
2016-12-12 2016-12-08 0.227 45,000 -70,000 0.00% 10,215
2016-12-09 2016-12-07 0.231 115,000 +110,000 0.00% 26,565
2016-12-06 2016-12-02 0.232 5,000 -5,000 0.00% 1,160
2016-12-05 2016-12-01 0.235 10,000 -15,000 0.00% 2,350
2016-12-02 2016-11-30 0.242 25,000 +20,000 0.00% 6,050
2016-12-01 2016-11-29 0.245 5,000 -75,000 0.00% 1,225
2016-11-30 2016-11-28 0.245 80,000 +70,000 0.00% 19,600
2016-11-29 2016-11-25 0.245 10,000 -15,000 0.00% 2,450
2016-11-28 2016-11-24 0.244 25,000 -1,070,000 0.00% 6,100
2016-11-25 2016-11-23 0.248 1,095,000 +20,000 0.02% 271,560
2016-11-18 2016-11-16 0.240 1,075,000 -150,000 0.02% 258,000
2016-11-17 2016-11-15 0.248 1,225,000 -30,000 0.02% 303,800
2016-11-16 2016-11-14 0.248 1,255,000 +65,000 0.03% 311,240
2016-11-15 2016-11-11 0.247 1,190,000 -130,000 0.02% 293,930
2016-11-09 2016-11-07 0.238 1,320,000 -230,000 0.03% 314,160
2016-11-07 2016-11-03 0.210 1,550,000 -245,000 0.03% 325,500
2016-11-04 2016-11-02 0.207 1,795,000 -190,000 0.04% 371,565
2016-11-03 2016-11-01 0.215 1,985,000 -140,000 0.04% 426,775
2016-11-02 2016-10-31 0.225 2,125,000 +180,000 0.04% 478,125
2016-11-01 2016-10-28 0.213 1,945,000 -485,000 0.04% 414,285
2016-10-26 2016-10-24 0.110 2,430,000 -125,000 0.05% 267,300
2016-10-25 2016-10-20 0.104 2,555,000 -1,175,000 0.05% 265,720
2016-10-20 2016-10-18 0.107 3,730,000 -410,000 0.08% 399,110
2016-10-19 2016-10-17 0.107 4,140,000 -455,000 0.08% 442,980
2016-10-05 2016-10-03 0.105 4,595,000 -510,000 0.09% 482,475
2016-10-04 2016-09-30 0.105 5,105,000 -265,000 0.10% 536,025
2016-10-03 2016-09-29 0.104 5,370,000 -1,450,000 0.11% 558,480
2016-09-30 2016-09-28 0.106 6,820,000 -1,300,000 0.14% 722,920
2016-09-29 2016-09-27 0.107 8,120,000 -435,000 0.17% 868,840
2016-09-28 2016-09-26 0.106 8,555,000 -40,000 0.18% 906,830
2016-09-26 2016-09-22 0.110 8,595,000 -1,250,000 0.18% 945,450
2016-09-20 2016-09-15 0.103 9,845,000 +9,845,000 0.20% 1,014,035
2016-05-05 2016-05-03 0.107 0 -680,000
2016-05-04 2016-04-29 0.107 680,000 -100,000 0.02% 72,760
2016-04-29 2016-04-27 0.107 780,000 -10,000 0.02% 83,460
2016-04-28 2016-04-26 0.110 790,000 -10,000 0.02% 86,900
2016-04-27 2016-04-25 0.113 800,000 -5,000 0.02% 90,400
2016-04-18 2016-04-14 0.108 805,000 +25,000 0.02% 86,940
2016-04-15 2016-04-13 0.111 780,000 -170,000 0.02% 86,580
2016-04-12 2016-04-08 0.089 950,000 -80,000 0.02% 84,550
2016-04-11 2016-04-07 0.080 1,030,000 -10,000 0.03% 82,400
2016-04-08 2016-04-06 0.079 1,040,000 -85,000 0.03% 82,160
2016-04-07 2016-04-05 0.079 1,125,000 -10,000 0.03% 88,875
2016-04-06 2016-04-01 0.079 1,135,000 -10,000 0.03% 89,665
2016-04-05 2016-03-31 0.079 1,145,000 -140,000 0.03% 90,455
2016-04-01 2016-03-30 0.088 1,285,000 -115,000 0.03% 113,080
2016-03-31 2016-03-29 0.092 1,400,000 -165,000 0.03% 128,800
2016-03-30 2016-03-24 0.098 1,565,000 -120,000 0.04% 153,370
2016-03-29 2016-03-23 0.098 1,685,000 -10,000 0.04% 165,130
2016-03-24 2016-03-22 0.100 1,695,000 -40,000 0.04% 169,500
2016-03-21 2016-03-17 0.098 1,735,000 +40,000 0.04% 170,030
2016-03-17 2016-03-15 0.098 1,695,000 +130,000 0.04% 166,110
2016-03-16 2016-03-14 0.100 1,565,000 +225,000 0.04% 156,500
2016-03-15 2016-03-11 0.106 1,340,000 +115,000 0.03% 142,040
2016-03-14 2016-03-10 0.102 1,225,000 +65,000 0.03% 124,950
2016-03-10 2016-03-08 0.105 1,160,000 +35,000 0.03% 121,800
2016-03-09 2016-03-07 0.104 1,125,000 +240,000 0.03% 117,000
2016-03-07 2016-03-03 0.107 885,000 +145,000 0.02% 94,695
2016-03-04 2016-03-02 0.111 740,000 +230,000 0.02% 82,140
2016-03-03 2016-03-01 0.107 510,000 -10,000 0.01% 54,570
2016-03-02 2016-02-29 0.106 520,000 -15,000 0.01% 55,120
2016-03-01 2016-02-26 0.105 535,000 +60,000 0.01% 56,175
2016-02-29 2016-02-25 0.101 475,000 -150,000 0.01% 47,975
2016-02-26 2016-02-24 0.109 625,000 -65,000 0.02% 68,125
2016-02-25 2016-02-23 0.112 690,000 +15,000 0.02% 77,280
2016-02-24 2016-02-22 0.110 675,000 -75,000 0.02% 74,250
2016-02-23 2016-02-19 0.100 750,000 +265,000 0.02% 75,000
2016-02-22 2016-02-18 0.103 485,000 +335,000 0.01% 49,955
2016-02-19 2016-02-17 0.082 150,000 +5,000 0.00% 12,300
2016-02-18 2016-02-16 0.081 145,000 +145,000 0.00% 11,745
2016-02-15 2016-02-11 0.075 0 -145,000
2016-02-11 2016-02-04 0.085 145,000 -5,000 0.00% 12,325
2016-02-05 2016-02-03 0.085 150,000 -30,000 0.00% 12,750
2016-02-04 2016-02-02 0.087 180,000 +10,000 0.00% 15,660
2016-02-03 2016-02-01 0.086 170,000 +80,000 0.00% 14,620
2016-02-02 2016-01-29 0.087 90,000 +90,000 0.00% 7,830
2016-01-28 2016-01-26 0.083 0 -10,000
2016-01-27 2016-01-25 0.084 10,000 +10,000 0.00% 840
2016-01-06 2016-01-04 0.146 0 -65,000
2016-01-05 2015-12-31 0.150 65,000 -320,000 0.00% 9,750
2016-01-04 2015-12-29 0.150 385,000 -5,000 0.01% 57,750
2015-12-30 2015-12-28 0.148 390,000 -105,000 0.01% 57,720
2015-12-29 2015-12-24 0.158 495,000 +290,000 0.01% 78,210
2015-12-22 2015-12-18 0.161 205,000 +5,000 0.01% 33,005
2015-12-21 2015-12-17 0.162 200,000 +190,000 0.00% 32,400
2015-12-18 2015-12-16 0.159 10,000 +10,000 0.00% 1,590
2015-12-17 2015-12-15 0.163 0 -55,000
2015-12-16 2015-12-14 0.158 55,000 -50,000 0.00% 8,690
2015-12-15 2015-12-11 0.166 105,000 -70,000 0.00% 17,430
2015-12-14 2015-12-10 0.175 175,000 -120,000 0.00% 30,625
2015-12-11 2015-12-09 0.143 295,000 +80,000 0.01% 42,185
2015-12-10 2015-12-08 0.139 215,000 -165,000 0.01% 29,885
2015-12-09 2015-12-07 0.149 380,000 -65,000 0.01% 56,620
2015-12-08 2015-12-04 0.150 445,000 -2,475,000 0.01% 66,750
2015-12-07 2015-12-03 0.147 2,920,000 -420,000 0.07% 429,240
2015-12-04 2015-12-02 0.173 3,340,000 -160,000 0.08% 577,820
2015-12-03 2015-12-01 0.177 3,500,000 -395,000 0.09% 619,500
2015-12-02 2015-11-30 0.180 3,895,000 +2,250,000 0.10% 701,100
2015-12-01 2015-11-27 0.194 1,645,000 -680,000 0.04% 319,130
2015-11-30 2015-11-26 0.202 2,325,000 -10,000 0.06% 469,650
2015-11-27 2015-11-25 0.200 2,335,000 +250,000 0.06% 467,000
2015-11-26 2015-11-24 0.195 2,085,000 -30,000 0.05% 406,575
2015-11-25 2015-11-23 0.192 2,115,000 +205,000 0.05% 406,080
2015-11-24 2015-11-20 0.202 1,910,000 +20,000 0.05% 385,820
2015-11-23 2015-11-19 0.204 1,890,000 +5,000 0.05% 385,560
2015-11-20 2015-11-18 0.206 1,885,000 -120,000 0.05% 388,310
2015-11-19 2015-11-17 0.208 2,005,000 -20,000 0.05% 417,040
2015-11-18 2015-11-16 0.216 2,025,000 -140,000 0.05% 437,400
2015-11-17 2015-11-13 0.220 2,165,000 -40,000 0.05% 476,300
2015-11-13 2015-11-11 0.220 2,205,000 -75,000 0.05% 485,100
2015-11-12 2015-11-10 0.230 2,280,000 -210,000 0.06% 524,400
2015-11-11 2015-11-09 0.240 2,490,000 -10,000 0.06% 597,600
2015-11-10 2015-11-06 0.245 2,500,000 -20,000 0.06% 612,500
2015-11-09 2015-11-05 0.245 2,520,000 +10,000 0.06% 617,400
2015-11-06 2015-11-04 0.255 2,510,000 +280,000 0.06% 640,050
2015-11-05 2015-11-03 0.243 2,230,000 -25,000 0.06% 541,890
2015-11-04 2015-11-02 0.248 2,255,000 -75,000 0.06% 559,240
2015-11-03 2015-10-30 0.255 2,330,000 +60,000 0.06% 594,150
2015-11-02 2015-10-29 0.250 2,270,000 +520,000 0.06% 567,500
2015-10-30 2015-10-28 0.255 1,750,000 +215,000 0.04% 446,250
2015-10-29 2015-10-27 0.250 1,535,000 +105,000 0.04% 383,750
2015-10-26 2015-10-22 0.270 1,430,000 -35,000 0.04% 386,100
2015-10-20 2015-10-16 0.280 1,465,000 +50,000 0.04% 410,200
2015-10-16 2015-10-14 0.285 1,415,000 +5,000 0.04% 403,275
2015-10-15 2015-10-13 0.295 1,410,000 +35,000 0.04% 415,950
2015-10-14 2015-10-12 0.300 1,375,000 +160,000 0.03% 412,500
2015-10-13 2015-10-09 0.300 1,215,000 +55,000 0.03% 364,500
2015-10-12 2015-10-08 0.300 1,160,000 +40,000 0.03% 348,000
2015-10-09 2015-10-07 0.305 1,120,000 +115,000 0.03% 341,600
2015-10-08 2015-10-06 0.300 1,005,000 +140,000 0.03% 301,500
2015-10-07 2015-10-05 0.300 865,000 +150,000 0.02% 259,500
2015-10-06 2015-10-02 0.300 715,000 +35,000 0.02% 214,500
2015-10-05 2015-09-30 0.310 680,000 -25,000 0.02% 210,800
2015-10-02 2015-09-29 0.310 705,000 -60,000 0.02% 218,550
2015-09-30 2015-09-25 0.315 765,000 -60,000 0.02% 240,975
2015-09-29 2015-09-24 0.315 825,000 -125,000 0.02% 259,875
2015-09-25 2015-09-23 0.315 950,000 -40,000 0.02% 299,250
2015-09-24 2015-09-22 0.320 990,000 +75,000 0.02% 316,800
2015-09-23 2015-09-21 0.320 915,000 -20,000 0.02% 292,800
2015-09-22 2015-09-18 0.325 935,000 -5,000 0.02% 303,875
2015-09-21 2015-09-17 0.325 940,000 -250,000 0.02% 305,500
2015-09-18 2015-09-16 0.330 1,190,000 -240,000 0.03% 392,700
2015-09-15 2015-09-11 0.325 1,430,000 +15,000 0.04% 464,750
2015-09-14 2015-09-10 0.325 1,415,000 +20,000 0.04% 459,875
2015-09-11 2015-09-09 0.325 1,395,000 +240,000 0.04% 453,375
2015-09-10 2015-09-08 0.335 1,155,000 +70,000 0.03% 386,925
2015-09-09 2015-09-07 0.330 1,085,000 -125,000 0.03% 358,050
2015-09-08 2015-09-04 0.330 1,210,000 -185,000 0.03% 399,300
2015-09-07 2015-09-02 0.300 1,395,000 +445,000 0.04% 418,500
2015-09-04 2015-09-01 0.280 950,000 +925,000 0.03% 266,000
2015-09-02 2015-08-31 0.275 25,000 -110,000 0.00% 6,875
2015-09-01 2015-08-28 0.270 135,000 +135,000 0.00% 36,450
2015-08-14 2015-08-12 0.310 0 -5,000
2015-08-13 2015-08-11 0.310 5,000 +5,000 0.00% 1,550
2015-08-06 2015-08-04 0.315 0 -20,000
2015-08-05 2015-08-03 0.315 20,000 -30,000 0.00% 6,300
2015-08-04 2015-07-31 0.320 50,000 -80,000 0.00% 16,000
2015-08-03 2015-07-30 0.320 130,000 +5,000 0.00% 41,600
2015-07-31 2015-07-29 0.320 125,000 -345,000 0.00% 40,000
2015-07-30 2015-07-28 0.320 470,000 +55,000 0.01% 150,400
2015-07-29 2015-07-27 0.320 415,000 -395,000 0.01% 132,800
2015-07-28 2015-07-24 0.325 810,000 -60,000 0.02% 263,250
2015-07-24 2015-07-22 0.340 870,000 +50,000 0.03% 295,800
2015-07-23 2015-07-21 0.320 820,000 +55,000 0.02% 262,400
2015-07-22 2015-07-20 0.340 765,000 +40,000 0.02% 260,100
2015-07-21 2015-07-17 0.345 725,000 +360,000 0.02% 250,125
2015-07-20 2015-07-16 0.345 365,000 +70,000 0.01% 125,925
2015-07-17 2015-07-15 0.350 295,000 -10,000 0.01% 103,250
2015-07-16 2015-07-14 0.380 305,000 +5,000 0.01% 115,900
2015-07-15 2015-07-13 0.380 300,000 +225,000 0.01% 114,000
2015-07-14 2015-07-10 0.350 75,000 +15,000 0.00% 26,250
2015-07-10 2015-07-08 0.290 60,000 +35,000 0.00% 17,400
2015-07-09 2015-07-07 0.395 25,000 +25,000 0.00% 9,875
2015-07-02 2015-06-29 0.550 0 -95,000
2015-06-30 2015-06-26 0.570 95,000 -255,000 0.00% 54,150
2015-06-29 2015-06-25 0.580 350,000 +10,000 0.01% 203,000
2015-06-26 2015-06-24 0.570 340,000 +110,000 0.01% 193,800
2015-06-25 2015-06-23 0.570 230,000 +200,000 0.01% 131,100
2015-06-24 2015-06-22 0.610 30,000 +30,000 0.00% 18,300
2015-06-22 2015-06-18 0.590 0 -80,000
2015-06-17 2015-06-15 0.610 80,000 -5,000 0.00% 48,800
2015-06-16 2015-06-12 0.610 85,000 +5,000 0.00% 51,850
2015-06-15 2015-06-11 0.610 80,000 -85,000 0.00% 48,800
2015-06-12 2015-06-10 0.620 165,000 -70,000 0.00% 102,300
2015-06-11 2015-06-09 0.610 235,000 -20,000 0.01% 143,350
2015-06-10 2015-06-08 0.630 255,000 -210,000 0.01% 160,650
2015-06-09 2015-06-05 0.620 465,000 -205,000 0.01% 288,300
2015-06-08 2015-06-04 0.640 670,000 -15,000 0.02% 428,800
2015-06-04 2015-06-02 0.660 685,000 +50,000 0.02% 452,100
2015-06-03 2015-06-01 0.670 635,000 -10,000 0.02% 425,450
2015-06-02 2015-05-29 0.670 645,000 -55,000 0.02% 432,150
2015-06-01 2015-05-28 0.690 700,000 -50,000 0.02% 483,000
2015-05-29 2015-05-27 0.690 750,000 +25,000 0.02% 517,500
2015-05-28 2015-05-26 0.670 725,000 +220,000 0.02% 485,750
2015-05-27 2015-05-22 0.740 505,000 +65,000 0.01% 373,700
2015-05-26 2015-05-21 0.760 440,000 -15,000 0.01% 334,400
2015-05-22 2015-05-20 0.770 455,000 +5,000 0.01% 350,350
2015-05-21 2015-05-19 0.760 450,000 -60,000 0.01% 342,000
2015-05-20 2015-05-18 0.800 510,000 +35,000 0.02% 408,000
2015-05-19 2015-05-15 0.830 475,000 +5,000 0.01% 394,250
2015-05-15 2015-05-13 0.830 470,000 +5,000 0.01% 390,100
2015-05-14 2015-05-12 0.810 465,000 -25,000 0.01% 376,650
2015-05-13 2015-05-11 0.850 490,000 +180,000 0.01% 416,500
2015-05-12 2015-05-08 0.880 310,000 +20,000 0.01% 272,800
2015-05-07 2015-05-05 0.880 290,000 -20,000 0.01% 255,200
2015-05-05 2015-04-30 0.850 310,000 +10,000 0.01% 263,500
2015-05-04 2015-04-29 0.830 300,000 +260,000 0.01% 249,000
2015-04-30 2015-04-28 0.820 40,000 +20,000 0.00% 32,800
2015-04-29 2015-04-27 0.800 20,000 +10,000 0.00% 16,000
2015-04-28 2015-04-24 0.780 10,000 +10,000 0.00% 7,800
2015-04-02 2015-03-31 0.630 0 -975,000
2015-04-01 2015-03-30 0.640 975,000 +215,000 0.03% 624,000
2015-01-13 2015-01-09 0.710 760,000 +760,000 0.02% 539,600
2014-12-04 2014-12-02 0.760 0 -110,000
2014-12-03 2014-12-01 0.830 110,000 -50,000 0.00% 91,300
2014-11-28 2014-11-26 0.860 160,000 +25,000 0.01% 137,600
2014-11-27 2014-11-25 0.860 135,000 -840,000 0.00% 116,100
2014-11-26 2014-11-24 0.880 975,000 +135,000 0.03% 858,000
2014-11-11 2014-11-07 0.900 840,000 +840,000 0.03% 756,000
2014-10-29 2014-10-27 0.920 0 -90,000
2014-10-28 2014-10-24 0.920 90,000 -5,000 0.00% 82,800
2014-10-27 2014-10-23 0.860 95,000 -1,410,000 0.00% 81,700
2014-10-24 2014-10-22 0.980 1,505,000 +95,000 0.05% 1,474,900
2014-10-23 2014-10-21 0.950 1,410,000 +1,410,000 0.04% 1,339,500
2014-10-10 2014-10-08 0.850 0 -5,000
2014-10-09 2014-10-07 0.850 5,000 +5,000 0.00% 4,250
2014-08-19 2014-08-15 0.830 0 -55,000
2014-08-18 2014-08-14 0.830 55,000 -10,000 0.00% 45,650
2014-08-06 2014-08-04 0.840 65,000 +65,000 0.00% 54,600
2014-07-17 2014-07-15 0.640 0 -380,000
2014-07-16 2014-07-14 0.650 380,000 +380,000 0.01% 247,000
2014-07-15 2014-07-11 0.640 0 -215,000
2014-07-14 2014-07-10 0.640 215,000 +85,000 0.01% 137,600
2014-07-08 2014-07-04 0.500 130,000 +130,000 0.00% 65,000
2014-06-20 2014-06-18 0.460 0 -745,000
2014-06-19 2014-06-17 0.430 745,000 -165,000 0.03% 320,350
2014-06-18 2014-06-16 0.420 910,000 -40,000 0.03% 382,200
2014-06-17 2014-06-13 0.415 950,000 -10,000 0.03% 394,250
2014-06-16 2014-06-12 0.415 960,000 -10,000 0.03% 398,400
2014-06-12 2014-06-10 0.415 970,000 +5,000 0.04% 402,550
2014-06-10 2014-06-06 0.415 965,000 -15,000 0.03% 400,475
2014-06-05 2014-06-03 0.415 980,000 +10,000 0.04% 406,700
2014-05-27 2014-05-23 0.415 970,000 -5,000 0.04% 402,550
2014-05-16 2014-05-14 0.415 975,000 +785,000 0.04% 404,625
2014-04-10 2014-04-08 0.225 190,000 -2,510,000 0.01% 42,750
2014-04-09 2014-04-07 0.405 2,700,000 +2,700,000 0.10% 1,093,500
2014-03-31 2014-03-27 0.920 0 -1,175,000
2014-03-28 2014-03-26 0.970 1,175,000 +820,000 0.04% 1,139,750
2014-03-27 2014-03-25 0.950 355,000 +90,000 0.01% 337,250
2014-03-26 2014-03-24 0.960 265,000 +65,000 0.01% 254,400
2014-03-25 2014-03-21 0.950 200,000 -1,870,000 0.01% 190,000
2014-03-24 2014-03-20 0.950 2,070,000 -115,000 0.07% 1,966,500
2014-03-21 2014-03-19 0.970 2,185,000 -160,000 0.08% 2,119,450
2014-03-20 2014-03-18 0.920 2,345,000 -90,000 0.08% 2,157,400
2014-03-19 2014-03-17 0.900 2,435,000 -30,000 0.09% 2,191,500
2014-03-18 2014-03-14 0.930 2,465,000 +465,000 0.09% 2,292,450
2014-03-17 2014-03-13 0.930 2,000,000 -5,000 0.07% 1,860,000
2014-03-14 2014-03-12 0.930 2,005,000 -25,000 0.07% 1,864,650
2014-03-13 2014-03-11 0.940 2,030,000 -55,000 0.07% 1,908,200
2014-03-11 2014-03-07 0.950 2,085,000 +1,135,000 0.08% 1,980,750
2014-03-10 2014-03-06 0.950 950,000 +410,000 0.03% 902,500
2014-03-07 2014-03-05 0.920 540,000 -35,000 0.02% 496,800
2014-03-06 2014-03-04 0.940 575,000 -5,000 0.02% 540,500
2014-03-04 2014-02-28 0.950 580,000 +70,000 0.02% 551,000
2014-03-03 2014-02-27 0.950 510,000 +85,000 0.02% 484,500
2014-02-28 2014-02-26 0.960 425,000 -100,000 0.02% 408,000
2014-02-27 2014-02-25 0.940 525,000 -25,000 0.02% 493,500
2014-02-26 2014-02-24 0.960 550,000 -5,000 0.02% 528,000
2014-02-21 2014-02-19 0.970 555,000 +60,000 0.02% 538,350
2014-02-20 2014-02-18 0.970 495,000 +45,000 0.02% 480,150
2014-02-19 2014-02-17 0.970 450,000 +170,000 0.02% 436,500
2014-02-18 2014-02-14 0.970 280,000 +45,000 0.01% 271,600
2014-02-17 2014-02-13 0.970 235,000 +175,000 0.01% 227,950
2014-02-14 2014-02-12 0.980 60,000 +10,000 0.00% 58,800
2014-02-13 2014-02-11 0.980 50,000 +50,000 0.00% 49,000
2014-01-03 2013-12-31 1.000 0 -70,000
2014-01-02 2013-12-27 0.940 70,000 -135,000 0.00% 65,800
2013-12-16 2013-12-12 0.940 205,000 +205,000 0.01% 192,700
2013-11-27 2013-11-25 1.000 0 -105,000
2013-11-05 2013-11-01 1.070 105,000 +35,000 0.00% 112,350
2013-10-29 2013-10-25 1.030 70,000 +70,000 0.00% 72,100
2013-10-10 2013-10-08 1.020 0 -160,000
2013-10-08 2013-10-04 1.050 160,000 -40,000 0.01% 168,000
2013-10-07 2013-10-03 1.010 200,000 -260,000 0.01% 202,000
2013-10-03 2013-09-30 1.030 460,000 -70,000 0.02% 473,800
2013-10-02 2013-09-27 1.030 530,000 -60,000 0.02% 545,900
2013-09-30 2013-09-26 1.040 590,000 -10,000 0.02% 613,600
2013-09-27 2013-09-25 1.040 600,000 -70,000 0.02% 624,000
2013-09-26 2013-09-24 1.040 670,000 -40,000 0.03% 696,800
2013-09-25 2013-09-23 1.000 710,000 +80,000 0.03% 710,000
2013-09-24 2013-09-19 1.000 630,000 -30,000 0.02% 630,000
2013-09-23 2013-09-18 0.990 660,000 -90,000 0.03% 653,400
2013-09-19 2013-09-17 0.990 750,000 -290,000 0.03% 742,500
2013-09-17 2013-09-13 0.990 1,040,000 -50,000 0.04% 1,029,600
2013-09-16 2013-09-12 0.950 1,090,000 -60,000 0.04% 1,035,500
2013-09-12 2013-09-10 1.000 1,150,000 -780,000 0.04% 1,150,000
2013-09-10 2013-09-06 1.050 1,930,000 -10,000 0.08% 2,026,500
2013-09-09 2013-09-05 1.050 1,940,000 -650,000 0.08% 2,037,000
2013-09-05 2013-09-03 1.100 2,590,000 +220,000 0.10% 2,849,000
2013-09-04 2013-09-02 1.070 2,370,000 -60,000 0.09% 2,535,900
2013-09-02 2013-08-29 1.080 2,430,000 +210,000 0.09% 2,624,400
2013-08-30 2013-08-28 1.020 2,220,000 +310,000 0.09% 2,264,400
2013-08-28 2013-08-26 1.040 1,910,000 +190,000 0.07% 1,986,400
2013-08-27 2013-08-23 1.000 1,720,000 +120,000 0.07% 1,720,000
2013-08-16 2013-08-13 0.960 1,600,000 -30,000 0.06% 1,536,000
2013-08-09 2013-08-07 0.920 1,630,000 +70,000 0.06% 1,499,600
2013-08-07 2013-08-05 0.940 1,560,000 +1,050,000 0.06% 1,466,400
2013-08-06 2013-08-02 0.900 510,000 +370,000 0.02% 459,000
2013-08-02 2013-07-31 0.860 140,000 +140,000 0.01% 120,400
2013-08-01 2013-07-30 0.850 0 -1,710,000
2013-07-31 2013-07-29 0.800 1,710,000 -5,120,000 0.07% 1,368,000
2013-07-30 2013-07-26 0.730 6,830,000 -1,020,000 0.27% 4,985,900
2013-07-29 2013-07-25 0.740 7,850,000 -980,000 0.31% 5,809,000
2013-07-26 2013-07-24 0.740 8,830,000 -300,000 0.34% 6,534,200
2013-07-25 2013-07-23 0.750 9,130,000 -1,520,000 0.36% 6,847,500
2013-07-24 2013-07-22 0.750 10,650,000 -780,000 0.43% 7,987,500
2013-07-19 2013-07-17 0.760 11,430,000 -820,000 0.46% 8,686,800
2013-07-18 2013-07-16 0.760 12,250,000 -360,000 0.49% 9,310,000
2013-07-17 2013-07-15 0.760 12,610,000 -140,000 0.51% 9,583,600
2013-07-16 2013-07-12 0.750 12,750,000 -1,600,000 0.51% 9,562,500
2013-07-15 2013-07-11 0.730 14,350,000 -1,160,000 0.57% 10,475,500
2013-07-10 2013-07-08 0.730 15,510,000 -50,000 0.62% 11,322,300
2013-07-09 2013-07-05 0.750 15,560,000 -30,000 0.62% 11,670,000
2013-07-08 2013-07-04 0.760 15,590,000 -70,000 0.62% 11,848,400
2013-07-05 2013-07-03 0.760 15,660,000 -40,000 0.63% 11,901,600
2013-06-28 2013-06-26 0.740 15,700,000 -290,000 0.63% 11,618,000
2013-06-27 2013-06-25 0.710 15,990,000 -50,000 0.64% 11,352,900
2013-06-24 2013-06-20 0.740 16,040,000 -60,000 0.64% 11,869,600
2013-06-21 2013-06-19 0.750 16,100,000 -130,000 0.64% 12,075,000
2013-06-20 2013-06-18 0.750 16,230,000 -40,000 0.65% 12,172,500
2013-06-19 2013-06-17 0.750 16,270,000 -40,000 0.65% 12,202,500
2013-06-18 2013-06-14 0.750 16,310,000 -340,000 0.65% 12,232,500
2013-06-17 2013-06-13 0.750 16,650,000 -130,000 0.67% 12,487,500
2013-06-13 2013-06-10 0.690 16,780,000 -420,000 0.67% 11,578,200
2013-06-11 2013-06-07 0.790 17,200,000 -520,000 0.69% 13,588,000
2013-06-10 2013-06-06 0.810 17,720,000 -1,100,000 0.71% 14,353,200
2013-06-07 2013-06-05 0.840 18,820,000 -250,000 0.75% 15,808,800
2013-06-06 2013-06-04 0.840 19,070,000 -480,000 0.76% 16,018,800
2013-06-05 2013-06-03 0.850 19,550,000 -150,000 0.78% 16,617,500
2013-06-04 2013-05-31 0.840 19,700,000 -620,000 0.79% 16,548,000
2013-06-03 2013-05-30 0.820 20,320,000 -230,000 0.81% 16,662,400
2013-05-31 2013-05-29 0.830 20,550,000 -740,000 0.82% 17,056,500
2013-05-30 2013-05-28 0.820 21,290,000 -80,000 0.85% 17,457,800
2013-05-29 2013-05-27 0.810 21,370,000 -360,000 0.86% 17,309,700
2013-05-28 2013-05-24 0.790 21,730,000 -270,000 0.87% 17,166,700
2013-05-27 2013-05-23 0.780 22,000,000 -370,500 0.88% 17,160,000
2013-05-24 2013-05-22 0.750 22,370,500 -370,000 0.90% 16,777,875
2013-05-23 2013-05-21 0.740 22,740,500 -40,000 0.91% 16,827,970
2013-05-22 2013-05-20 0.740 22,780,500 -440,000 0.91% 16,857,570
2013-05-20 2013-05-15 0.740 23,220,500 +140,000 0.93% 17,183,170
2013-05-16 2013-05-14 0.700 23,080,500 -10,000 0.92% 16,156,350
2013-05-15 2013-05-13 0.700 23,090,500 -50,000 0.92% 16,163,350
2013-05-13 2013-05-09 0.710 23,140,500 +30,000 0.93% 16,429,755
2013-05-10 2013-05-08 0.700 23,110,500 +400,000 0.93% 16,177,350
2013-05-09 2013-05-07 0.680 22,710,500 +40,000 0.91% 15,443,140
2013-05-08 2013-05-06 0.670 22,670,500 -920,000 0.91% 15,189,235
2013-05-07 2013-05-03 0.670 23,590,500 -260,000 0.94% 15,805,635
2013-05-06 2013-05-02 0.640 23,850,500 +60,000 0.96% 15,264,320
2013-05-03 2013-04-30 0.650 23,790,500 -190,000 0.95% 15,463,825
2013-05-02 2013-04-29 0.630 23,980,500 -180,000 0.96% 15,107,715
2013-04-30 2013-04-26 0.650 24,160,500 +90,000 0.97% 15,704,325
2013-04-29 2013-04-25 0.640 24,070,500 +120,000 0.96% 15,405,120
2013-04-26 2013-04-24 0.640 23,950,500 +120,000 0.96% 15,328,320
2013-04-25 2013-04-23 0.620 23,830,500 -260,000 0.95% 14,774,910
2013-04-24 2013-04-22 0.590 24,090,500 +60,000 0.96% 14,213,395
2013-04-23 2013-04-19 0.630 24,030,500 +50,000 0.96% 15,139,215
2013-04-18 2013-04-16 0.620 23,980,500 +630,000 0.96% 14,867,910
2013-04-17 2013-04-15 0.620 23,350,500 +3,390,000 0.94% 14,477,310
2013-04-16 2013-04-12 0.580 19,960,500 +2,700,000 0.80% 11,577,090
2013-04-15 2013-04-11 0.520 17,260,500 +1,510,000 0.73% 8,975,460
2013-04-12 2013-04-10 0.510 15,750,500 +1,850,000 0.66% 8,032,755
2013-04-11 2013-04-09 0.510 13,900,500 +3,400,000 0.58% 7,089,255
2013-04-10 2013-04-08 0.480 10,500,500 +1,400,000 0.48% 5,040,240
2013-04-09 2013-04-05 0.475 9,100,500 +1,510,000 0.42% 4,322,738
2013-04-08 2013-04-03 0.480 7,590,500 +1,460,000 0.35% 3,643,440
2013-04-05 2013-04-02 0.475 6,130,500 +1,060,000 0.28% 2,911,988
2013-04-03 2013-03-28 0.470 5,070,500 +160,000 0.23% 2,383,135
2013-04-02 2013-03-27 0.470 4,910,500 +810,000 0.22% 2,307,935
2013-03-28 2013-03-26 0.470 4,100,500 +60,000 0.19% 1,927,235
2013-03-27 2013-03-25 0.475 4,040,500 +1,060,000 0.18% 1,919,238
2013-03-26 2013-03-22 0.470 2,980,500 +470,000 0.14% 1,400,835
2013-03-25 2013-03-21 0.470 2,510,500 +620,000 0.11% 1,179,935
2013-03-22 2013-03-20 0.470 1,890,500 +440,000 0.09% 888,535
2013-03-21 2013-03-19 0.450 1,450,500 +900,000 0.07% 652,725
2013-03-20 2013-03-18 0.440 550,500 +240,000 0.03% 242,220
2013-01-03 2012-12-31 0.290 310,500 -60,000 0.01% 90,045
2013-01-02 2012-12-27 0.270 370,500 -20,000 0.02% 100,035
2012-12-28 2012-12-24 0.275 390,500 -200,000 0.02% 107,388
2012-12-27 2012-12-20 0.280 590,500 -40,000 0.03% 165,340
2012-12-21 2012-12-19 0.280 630,500 -30,000 0.03% 176,540
2012-12-18 2012-12-14 0.280 660,500 -10,000 0.03% 184,940
2012-12-17 2012-12-13 0.270 670,500 -40,000 0.03% 181,035
2012-12-14 2012-12-12 0.280 710,500 +30,000 0.03% 198,940
2012-12-11 2012-12-07 0.285 680,500 +30,000 0.03% 193,942
2012-12-06 2012-12-04 0.285 650,500 -20,000 0.03% 185,392
2012-12-05 2012-12-03 0.290 670,500 +20,000 0.03% 194,445
2012-12-04 2012-11-30 0.290 650,500 +60,000 0.03% 188,645
2012-12-03 2012-11-29 0.290 590,500 +40,000 0.03% 171,245
2012-11-30 2012-11-28 0.280 550,500 -10,000 0.03% 154,140
2012-11-29 2012-11-27 0.285 560,500 +80,000 0.03% 159,742
2012-11-28 2012-11-26 0.295 480,500 +170,000 0.02% 141,748
2012-07-04 2012-06-29 0.157 310,500 +31,500 0.06% 48,723
2011-12-15 2011-12-13 0.265 279,000 -44,928 0.08% 73,899
2011-12-14 2011-12-12 0.278 323,928 -8,985 0.09% 90,125
2011-12-13 2011-12-09 0.266 332,913 -62,899 0.09% 88,549
2011-12-09 2011-12-07 0.312 395,812 +35,942 0.11% 123,340
2011-12-08 2011-12-06 0.206 359,870 +8,986 0.10% 74,093
2011-12-07 2011-12-05 0.206 350,884 +35,942 0.10% 72,242
2011-12-06 2011-12-02 0.200 314,942 +17,971 0.09% 63,090
2011-12-05 2011-12-01 0.200 296,971 +17,971 0.08% 59,490
2011-11-04 2011-11-02 0.216 279,000 -5,301,090 0.08% 60,167
2011-10-10 2011-10-06 0.216 5,580,090 +5,301,086 1.53% 1,203,359
2011-10-07 2011-10-04 0.216 279,004 -66,558 0.08% 60,168
2011-08-23 2011-08-19 0.270 345,562 -8,347 0.08% 93,151
2011-08-22 2011-08-18 0.306 353,909 -8,347 0.08% 108,122
2011-08-19 2011-08-17 0.323 362,256 +13,912 0.08% 117,182
2011-08-18 2011-08-16 0.341 348,344 +2,782 0.08% 118,942
2011-08-11 2011-08-09 0.377 345,562 -12,242 0.08% 130,412
2011-08-10 2011-08-08 0.377 357,804 -77,347 0.08% 135,032
2011-08-09 2011-08-05 0.413 435,151 -42,847 0.10% 179,862
2011-08-08 2011-08-04 0.467 477,998 -63,991 0.11% 223,343
2011-08-05 2011-08-03 0.485 541,989 -110,178 0.12% 262,982
2011-08-04 2011-08-02 0.503 652,167 -2,782 0.14% 328,163
2011-08-03 2011-08-01 0.539 654,949 +35,056 0.15% 353,103
2011-08-02 2011-07-29 0.539 619,893 -15,580 0.14% 334,203
2011-08-01 2011-07-28 0.539 635,473 -63,992 0.14% 342,603
2011-07-29 2011-07-27 0.521 699,465 +3,338 0.16% 364,533
2011-07-28 2011-07-26 0.557 696,127 +229,259 0.15% 387,813
2011-07-26 2011-07-22 0.899 466,868 +121,306 0.10% 419,505
2011-07-25 2011-07-21 1.258 345,562 +330,532 0.08% 434,707
2011-06-15 2011-06-13 1.013 15,030 -60,972 0.08% 15,223
2011-06-07 2011-06-02 1.333 76,002 -5,627 0.08% 101,288
2011-06-01 2011-05-30 1.315 81,629 +5,656 0.08% 107,337
2011-04-19 2011-04-15 1.048 75,973 -2,814 0.08% 79,650
2011-04-18 2011-04-14 1.031 78,787 +2,690 0.08% 81,200
2011-03-23 2011-03-21 1.031 76,097 -2,607,959 0.09% 78,427
2011-03-09 2011-03-07 1.777 2,684,056 +2,549,853 3.24% 4,769,400
2011-03-08 2011-03-04 1.706 134,203 +13,647 0.16% 228,932
2011-03-07 2011-03-03 1.706 120,556 -1,266 0.15% 205,652
2011-03-04 2011-03-02 1.777 121,822 -18,993 0.15% 216,470
2011-03-03 2011-03-01 1.493 140,815 +22,932 0.17% 210,184
2011-03-02 2011-02-28 1.422 117,883 +4,925 0.14% 167,577
2011-03-01 2011-02-25 1.422 112,958 -141 0.14% 160,575
2011-02-28 2011-02-24 1.350 113,099 -30,952 0.14% 152,737
2011-02-25 2011-02-23 1.350 144,051 -7,175 0.17% 194,537
2011-02-24 2011-02-22 1.350 151,226 -23,215 0.18% 204,227
2011-02-23 2011-02-21 1.493 174,441 +86,807 0.21% 260,375
2011-02-22 2011-02-18 1.279 87,634 +11,255 0.11% 112,119
2011-02-21 2011-02-17 1.279 76,379 +282 0.09% 97,719
2011-02-14 2011-02-10 1.493 76,097 -15,476 0.09% 113,584
2011-02-11 2011-02-09 1.848 91,573 -9,005 0.11% 169,228
2011-02-10 2011-02-08 1.848 100,578 -5,627 0.12% 185,870
2011-02-09 2011-02-07 1.919 106,205 -1,266 0.13% 203,817
2011-02-08 2011-02-02 1.848 107,471 +30,530 0.13% 198,608
2011-02-07 2011-01-31 2.061 76,941 -16,743 0.09% 158,594
2011-02-01 2011-01-28 2.061 93,684 -26,309 0.11% 193,106
2011-01-31 2011-01-27 1.848 119,993 -844 0.14% 221,749
2011-01-28 2011-01-26 1.848 120,837 -985 0.15% 223,309
2011-01-27 2011-01-25 1.919 121,822 -6,894 0.18% 233,788
2011-01-26 2011-01-24 1.990 128,716 -2,814 0.19% 256,167
2011-01-25 2011-01-21 2.061 131,530 -4,642 0.19% 271,116
2011-01-24 2011-01-20 2.132 136,172 -7,316 0.20% 290,363
2011-01-21 2011-01-19 2.132 143,488 +3,658 0.21% 305,963
2011-01-20 2011-01-18 2.203 139,830 +984 0.20% 308,102
2011-01-18 2011-01-14 2.346 138,846 +5,347 0.20% 325,671
2011-01-12 2011-01-10 3.056 133,499 -704 0.19% 408,017
2011-01-11 2011-01-07 2.985 134,203 +6,753 0.19% 400,630
2011-01-10 2011-01-06 3.056 127,450 +13,647 0.18% 389,530
2011-01-07 2011-01-05 3.127 113,803 +14,070 0.16% 355,909
2011-01-06 2011-01-04 3.198 99,733 +12,099 0.14% 318,995
2011-01-05 2011-01-03 3.341 87,634 +11,537 0.13% 292,754
2010-12-30 2010-12-28 2.985 76,097 -14,351 0.11% 227,169
2010-12-29 2010-12-24 3.127 90,448 -281 0.13% 282,868
2010-12-28 2010-12-22 3.127 90,729 +14,350 0.13% 283,747
2010-12-21 2010-12-17 5.615 76,379 +67,892 0.11% 428,877
2010-11-17 2010-11-15 5.285 8,487 -19,930 0.11% 44,857
2010-10-05 2010-09-30 6.899 28,417 -1,413 0.13% 196,039
2010-10-04 2010-09-29 7.111 29,830 -4,240 0.14% 212,119
2010-09-30 2010-09-28 7.005 34,070 -3,298 0.16% 238,653
2010-09-29 2010-09-27 7.217 37,368 -6,596 0.17% 269,687
2010-09-28 2010-09-24 7.323 43,964 -1,884 0.21% 321,956
2010-09-27 2010-09-22 7.535 45,848 -16,790 0.21% 345,485
2010-09-24 2010-09-21 7.111 62,638 -471 0.29% 445,414
2010-09-21 2010-09-17 7.429 63,109 -4,240 0.30% 468,857
2010-09-20 2010-09-16 7.535 67,349 -1,885 0.31% 507,505
2010-09-17 2010-09-15 6.899 69,234 -1,344,086 0.32% 477,621
2010-09-03 2010-09-01 10.613 1,413,320 +1,385,054 6.61% 15,000,000
2010-05-19 2010-05-17 57.312 28,266 +28,266 0.31% 1,619,977
2010-05-18 2010-05-14 64.741 0 -5,653
2010-05-05 2010-05-03 105.072 5,653 -22,613 0.07% 593,971
2010-04-30 2010-04-28 127.360 28,266 +28,266 0.49% 3,599,949
2007-07-30 2007-07-26 171.936 0 -2,827
2007-07-27 2007-07-25 146.464 2,827 +943 0.19% 414,053
2007-07-17 2007-07-13 120.992 1,884 +1,884 0.12% 227,948
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top