History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -4,786,678
2017-06-14 2017-06-12 0.480 4,786,678 -2,405,000 0.06% 2,297,605
2017-06-06 2017-06-02 0.570 7,191,678 +600,000 0.10% 4,099,256
2017-06-05 2017-06-01 0.550 6,591,678 -1,000,000 0.09% 3,625,423
2017-06-02 2017-05-31 0.570 7,591,678 -50,000 0.11% 4,327,256
2017-06-01 2017-05-29 0.600 7,641,678 +50,000 0.11% 4,585,007
2017-05-31 2017-05-26 0.580 7,591,678 -50,000 0.11% 4,403,173
2017-05-29 2017-05-25 0.580 7,641,678 +1,000,000 0.11% 4,432,173
2017-05-26 2017-05-24 0.560 6,641,678 +50,000 0.09% 3,719,340
2017-05-25 2017-05-23 0.540 6,591,678 +80,000 0.09% 3,559,506
2017-05-22 2017-05-18 0.480 6,511,678 -100,000 0.09% 3,125,605
2017-05-16 2017-05-12 0.465 6,611,678 -1,505,000 0.09% 3,074,430
2017-05-15 2017-05-11 0.415 8,116,678 -50,000 0.12% 3,368,421
2017-05-12 2017-05-10 0.405 8,166,678 -50,000 0.12% 3,307,505
2017-05-10 2017-05-08 0.405 8,216,678 +1,605,000 0.12% 3,327,755
2017-04-26 2017-04-24 0.320 6,611,678 -50,000 0.09% 2,115,737
2017-04-19 2017-04-13 0.305 6,661,678 +1,000,000 0.10% 2,031,812
2017-04-18 2017-04-12 0.305 5,661,678 +50,000 0.09% 1,726,812
2017-02-24 2017-02-22 0.205 5,611,678 -160,000 0.10% 1,150,394
2017-02-13 2017-02-09 0.255 5,771,678 +1,900,000 0.10% 1,471,778
2017-02-07 2017-02-03 0.255 3,871,678 +100,000 0.07% 987,278
2017-01-17 2017-01-13 0.237 3,771,678 +1,000,000 0.06% 893,888
2016-12-22 2016-12-20 0.209 2,771,678 -30,000 0.05% 579,281
2016-12-15 2016-12-13 0.208 2,801,678 -3,300,000 0.05% 582,749
2016-11-21 2016-11-17 0.243 6,101,678 -150,000 0.12% 1,482,708
2016-11-18 2016-11-16 0.240 6,251,678 +150,000 0.13% 1,500,403
2016-11-14 2016-11-10 0.240 6,101,678 -4,000,000 0.12% 1,464,403
2016-11-10 2016-11-08 0.243 10,101,678 -100,000 0.21% 2,454,708
2016-11-09 2016-11-07 0.238 10,201,678 +1,050,000 0.21% 2,427,999
2016-11-08 2016-11-04 0.213 9,151,678 +100,000 0.19% 1,949,307
2016-11-04 2016-11-02 0.207 9,051,678 +160,000 0.18% 1,873,697
2016-11-03 2016-11-01 0.215 8,891,678 +1,195,000 0.18% 1,911,711
2016-11-02 2016-10-31 0.225 7,696,678 +1,550,000 0.16% 1,731,753
2016-11-01 2016-10-28 0.213 6,146,678 +2,855,000 0.13% 1,309,242
2016-10-31 2016-10-27 0.240 3,291,678 -150,000 0.07% 790,003
2016-10-28 2016-10-26 0.166 3,441,678 +650,000 0.07% 571,319
2016-07-25 2016-07-21 0.128 2,791,678 +60,000 0.06% 357,335
2016-07-21 2016-07-19 0.136 2,731,678 +120,000 0.06% 371,508
2016-03-09 2016-03-07 0.104 2,611,678 -500,000 0.06% 271,615
2016-03-07 2016-03-03 0.107 3,111,678 -100,000 0.08% 332,950
2016-02-24 2016-02-22 0.110 3,211,678 +600,000 0.08% 353,285
2015-12-17 2015-12-15 0.163 2,611,678 -5,000 0.06% 425,704
2015-12-15 2015-12-11 0.166 2,616,678 -195,000 0.06% 434,369
2015-12-14 2015-12-10 0.175 2,811,678 +200,000 0.07% 492,044
2015-05-27 2015-05-22 0.740 2,611,678 +205,000 0.08% 1,932,642
2015-05-26 2015-05-21 0.760 2,406,678 +200,000 0.07% 1,829,075
2015-05-19 2015-05-15 0.830 2,206,678 +2,000,000 0.06% 1,831,543
2015-05-07 2015-05-05 0.880 206,678 -100,000 0.01% 181,877
2015-04-13 2015-04-09 0.660 306,678 -25,000 0.01% 202,407
2015-03-23 2015-03-19 0.690 331,678 -60,000 0.01% 228,858
2015-03-20 2015-03-18 0.730 391,678 -200,000 0.01% 285,925
2015-03-18 2015-03-16 0.780 591,678 +25,000 0.02% 461,509
2015-03-17 2015-03-13 0.670 566,678 +200,000 0.02% 379,674
2015-01-15 2015-01-13 0.530 366,678 +160,000 0.01% 194,339
2015-01-13 2015-01-09 0.710 206,678 -240,000 0.01% 146,741
2015-01-12 2015-01-08 0.730 446,678 +200,000 0.01% 326,075
2014-12-12 2014-12-10 0.740 246,678 -20,000 0.01% 182,542
2014-12-04 2014-12-02 0.760 266,678 +240,000 0.01% 202,675
2014-10-23 2014-10-21 0.950 26,678 -160,000 0.00% 25,344
2014-09-26 2014-09-24 0.840 186,678 -9,500 0.01% 156,810
2014-09-11 2014-09-08 0.870 196,178 -100,000 0.01% 170,675
2014-07-25 2014-07-23 0.870 296,178 -150,000 0.01% 257,675
2014-07-24 2014-07-22 0.780 446,178 -50,000 0.01% 348,019
2014-05-19 2014-05-15 0.415 496,178 +80,000 0.02% 205,914
2014-05-15 2014-05-13 0.400 416,178 +80,000 0.02% 166,471
2014-05-14 2014-05-12 0.460 336,178 -2,430,000 0.01% 154,642
2014-05-07 2014-05-02 0.405 2,766,178 +2,370,000 0.10% 1,120,302
2014-04-10 2014-04-08 0.225 396,178 +220,000 0.01% 89,140
2014-04-09 2014-04-07 0.405 176,178 -1,010,000 0.01% 71,352
2014-04-07 2014-04-03 0.760 1,186,178 -240,000 0.04% 901,495
2014-03-31 2014-03-27 0.920 1,426,178 +90,000 0.05% 1,312,084
2014-03-28 2014-03-26 0.970 1,336,178 -400,000 0.05% 1,296,093
2014-03-26 2014-03-24 0.960 1,736,178 +50,000 0.06% 1,666,731
2014-03-24 2014-03-20 0.950 1,686,178 +1,000,000 0.06% 1,601,869
2014-03-21 2014-03-19 0.970 686,178 -200,000 0.02% 665,593
2014-03-18 2014-03-14 0.930 886,178 -310,000 0.03% 824,146
2014-03-03 2014-02-27 0.950 1,196,178 -50,000 0.04% 1,136,369
2014-02-27 2014-02-25 0.940 1,246,178 +400,000 0.05% 1,171,407
2014-02-25 2014-02-21 0.950 846,178 +310,000 0.03% 803,869
2014-02-20 2014-02-18 0.970 536,178 +100,000 0.02% 520,093
2014-02-18 2014-02-14 0.970 436,178 +20,000 0.02% 423,093
2014-02-17 2014-02-13 0.970 416,178 -301 0.02% 403,693
2014-01-24 2014-01-22 0.980 416,479 -70,000 0.02% 408,149
2014-01-21 2014-01-17 0.980 486,479 +300,000 0.02% 476,749
2014-01-10 2014-01-08 0.940 186,479 -300,000 0.01% 175,290
2013-12-09 2013-12-05 0.980 486,479 -100,000 0.02% 476,749
2013-12-02 2013-11-28 0.980 586,479 -160,000 0.02% 574,749
2013-11-29 2013-11-27 0.980 746,479 -140,000 0.03% 731,549
2013-11-13 2013-11-11 1.040 886,479 -100,000 0.03% 921,938
2013-11-11 2013-11-07 1.000 986,479 +70,000 0.04% 986,479
2013-11-01 2013-10-30 1.080 916,479 +100,000 0.04% 989,797
2013-10-31 2013-10-29 1.090 816,479 +130,000 0.03% 889,962
2013-10-29 2013-10-25 1.030 686,479 +100,000 0.03% 707,073
2013-10-28 2013-10-24 1.020 586,479 +100,000 0.02% 598,209
2013-10-23 2013-10-21 1.000 486,479 -200,000 0.02% 486,479
2013-10-07 2013-10-03 1.010 686,479 -100,000 0.03% 693,344
2013-09-18 2013-09-16 0.990 786,479 +52,500 0.03% 778,614
2013-09-16 2013-09-12 0.950 733,979 +200,000 0.03% 697,280
2013-09-13 2013-09-11 0.990 533,979 +70,000 0.02% 528,639
2013-08-30 2013-08-28 1.020 463,979 -500,000 0.02% 473,259
2013-08-27 2013-08-23 1.000 963,979 +440,000 0.04% 963,979
2013-08-21 2013-08-19 0.930 523,979 +100,000 0.02% 487,300
2013-08-19 2013-08-15 0.930 423,979 -100,000 0.02% 394,300
2013-08-06 2013-08-02 0.900 523,979 +100,000 0.02% 471,581
2013-07-31 2013-07-29 0.800 423,979 +100,000 0.02% 339,183
2013-07-30 2013-07-26 0.730 323,979 -300,000 0.01% 236,505
2013-07-26 2013-07-24 0.740 623,979 -100,000 0.02% 461,744
2013-07-18 2013-07-16 0.760 723,979 +200,000 0.03% 550,224
2013-07-16 2013-07-12 0.750 523,979 +300,000 0.02% 392,984
2013-07-04 2013-07-02 0.780 223,979 +100,000 0.01% 174,704
2013-06-03 2013-05-30 0.820 123,979 -300,000 0.00% 101,663
2013-05-31 2013-05-29 0.830 423,979 -200,000 0.02% 351,903
2013-05-27 2013-05-23 0.780 623,979 -50,000 0.02% 486,704
2013-05-21 2013-05-16 0.730 673,979 +500,000 0.03% 492,005
2013-05-20 2013-05-15 0.740 173,979 -100,000 0.01% 128,744
2013-05-03 2013-04-30 0.650 273,979 -2,000,000 0.01% 178,086
2013-04-26 2013-04-24 0.640 2,273,979 -1,000,000 0.09% 1,455,347
2013-04-23 2013-04-19 0.630 3,273,979 -190,000 0.13% 2,062,607
2013-04-22 2013-04-18 0.640 3,463,979 -810,000 0.14% 2,216,947
2013-04-11 2013-04-09 0.510 4,273,979 -1,000,000 0.18% 2,179,729
2013-04-09 2013-04-05 0.475 5,273,979 -1,200,000 0.24% 2,505,140
2013-04-03 2013-03-28 0.470 6,473,979 -600,000 0.30% 3,042,770
2013-03-27 2013-03-25 0.475 7,073,979 +200,000 0.32% 3,360,140
2013-03-20 2013-03-18 0.440 6,873,979 +2,000,000 0.31% 3,024,551
2013-03-12 2013-03-08 0.370 4,873,979 +2,200,000 0.22% 1,803,372
2013-03-08 2013-03-06 0.360 2,673,979 +1,000,000 0.12% 962,632
2013-03-07 2013-03-05 0.350 1,673,979 +1,000,000 0.08% 585,893
2013-01-25 2013-01-23 0.320 673,979 -1,046,575 0.03% 215,673
2013-01-08 2013-01-04 0.335 1,720,554 +600,000 0.08% 576,386
2012-12-07 2012-12-05 0.280 1,120,554 +1,000,000 0.05% 313,755
2012-10-09 2012-10-05 0.255 120,554 -150,000 0.01% 30,741
2012-09-27 2012-09-25 0.265 270,554 -1,000,000 0.01% 71,697
2012-09-20 2012-09-18 0.280 1,270,554 -500,000 0.06% 355,755
2012-09-17 2012-09-13 0.280 1,770,554 -150,000 0.08% 495,755
2012-09-14 2012-09-12 0.290 1,920,554 +150,000 0.09% 556,961
2012-09-13 2012-09-11 0.285 1,770,554 -350,000 0.08% 504,608
2012-09-12 2012-09-10 0.305 2,120,554 -1,020,000 0.10% 646,769
2012-09-11 2012-09-07 0.325 3,140,554 -500,000 0.14% 1,020,680
2012-09-10 2012-09-06 0.290 3,640,554 +900,000 0.17% 1,055,761
2012-09-07 2012-09-05 0.270 2,740,554 +120,000 0.13% 739,950
2012-08-30 2012-08-28 0.238 2,620,554 +1,000,000 0.12% 623,692
2012-08-29 2012-08-27 0.207 1,620,554 +1,000,000 0.07% 335,455
2012-08-28 2012-08-24 0.202 620,554 +500,000 0.03% 125,352
2012-08-08 2012-08-06 0.169 120,554 -270,000 0.01% 20,374
2012-08-02 2012-07-31 0.132 390,554 +296,459 0.02% 51,553
2012-07-16 2012-07-12 0.131 94,095 -50,000 0.02% 12,326
2012-07-04 2012-06-29 0.157 144,095 +14,618 0.03% 22,611
2012-05-29 2012-05-25 0.159 129,477 -170,724 0.03% 20,606
2012-03-20 2012-03-16 0.254 300,201 -234,971 0.07% 76,174
2011-11-14 2011-11-10 0.219 535,172 -450 0.15% 117,332
2011-11-04 2011-11-02 0.216 535,622 -10,176,810 0.15% 115,508
2011-10-10 2011-10-06 0.216 10,712,432 +10,176,810 2.94% 2,310,159
2011-10-07 2011-10-04 0.216 535,622 -127,774 0.15% 115,508
2011-08-10 2011-08-08 0.377 663,396 +55,645 0.15% 250,360
2011-08-08 2011-08-04 0.467 607,751 +111,290 0.13% 283,969
2011-08-05 2011-08-03 0.485 496,461 +166,936 0.11% 240,892
2011-07-25 2011-07-21 1.258 329,525 +317,077 0.07% 414,533
2011-07-18 2011-07-14 2.821 12,448 -28,379 0.06% 35,121
2011-07-15 2011-07-13 2.803 40,827 -16,693 0.21% 114,458
2011-07-14 2011-07-12 2.516 57,520 +16,192 0.29% 144,717
2011-07-07 2011-07-05 2.264 41,328 -11,129 0.21% 93,581
2011-06-27 2011-06-23 2.067 52,457 +3,339 0.27% 108,411
2011-06-23 2011-06-21 1.941 49,118 +8,347 0.25% 95,332
2011-06-20 2011-06-16 2.013 40,771 +16,693 0.21% 82,062
2011-06-16 2011-06-14 1.102 24,078 -5,564 0.12% 26,527
2011-06-15 2011-06-13 1.013 29,642 -120,251 0.15% 30,023
2011-06-13 2011-06-09 1.119 149,893 -84,415 0.15% 167,801
2011-06-10 2011-06-08 1.155 234,308 +84,415 0.24% 270,628
2011-06-09 2011-06-07 1.155 149,893 -1,646 0.15% 173,128
2011-06-08 2011-06-03 1.244 151,539 +28,138 0.15% 188,493
2011-06-07 2011-06-02 1.333 123,401 -140,691 0.12% 164,457
2011-05-30 2011-05-26 1.404 264,092 -28,138 0.27% 370,727
2011-05-26 2011-05-24 1.279 292,230 +28,138 0.29% 373,878
2011-05-20 2011-05-18 1.564 264,092 +140,691 0.27% 412,962
2011-05-06 2011-05-04 1.848 123,401 -222,292 0.12% 228,047
2011-05-03 2011-04-28 2.203 345,693 -39,394 0.35% 761,701
2011-04-28 2011-04-26 2.701 385,087 +39,394 0.39% 1,040,099
2011-04-21 2011-04-19 1.670 345,693 +281,383 0.35% 577,418
2011-03-23 2011-03-21 1.031 64,310 -1,221,892 0.08% 66,279
2011-03-09 2011-03-07 1.777 1,286,202 +1,221,892 1.55% 2,285,501
2011-02-21 2011-02-17 1.279 64,310 +14,069 0.08% 82,278
2011-01-25 2011-01-21 2.061 50,241 +14,069 0.07% 103,559
2011-01-20 2011-01-18 2.203 36,172 +11,256 0.05% 79,701
2011-01-17 2011-01-13 2.559 24,916 -1,267 0.04% 63,755
2010-12-21 2010-12-17 5.615 26,183 +12,831 0.04% 147,021
2010-12-16 2010-12-14 7.534 13,352 -3,207 0.17% 100,597
2010-12-09 2010-12-07 7.321 16,559 +2,813 0.22% 121,228
2010-12-06 2010-12-02 7.605 13,746 -2,813 0.18% 104,542
2010-12-02 2010-11-30 9.667 16,559 +2,813 0.22% 160,068
2010-11-23 2010-11-19 10.448 13,746 +2,814 0.18% 143,624
2010-11-17 2010-11-15 5.285 10,932 -25,673 0.14% 57,780
2010-11-12 2010-11-10 7.642 36,605 -9,422 0.14% 279,720
2010-11-10 2010-11-08 6.580 46,027 -942 0.18% 302,869
2010-10-26 2010-10-22 4.818 46,969 +942 0.18% 226,317
2010-10-08 2010-10-06 6.793 46,027 -942 0.22% 312,639
2010-09-29 2010-09-27 7.217 46,969 -17,431 0.22% 338,978
2010-09-17 2010-09-15 6.899 64,400 -2,684,507 0.30% 444,273
2010-09-03 2010-09-01 10.613 2,748,907 +2,693,929 12.85% 29,174,996
2010-08-06 2010-08-04 10.613 54,978 -848 0.28% 583,498
2010-08-05 2010-08-03 11.675 55,826 +9,422 0.29% 651,748
2010-08-02 2010-07-29 15.920 46,404 -6,596 0.24% 738,750
2010-07-30 2010-07-28 19.104 53,000 -4,711 0.27% 1,012,510
2010-07-22 2010-07-20 10.613 57,711 +943 0.30% 612,505
2010-07-16 2010-07-14 10.613 56,768 +19,315 0.29% 602,496
2010-07-15 2010-07-13 12.736 37,453 +4,711 0.19% 477,000
2010-07-05 2010-06-30 22.288 32,742 -377 0.27% 729,752
2010-06-29 2010-06-25 22.288 33,119 +3,298 0.27% 738,154
2010-06-28 2010-06-24 25.472 29,821 +942 0.24% 759,599
2010-06-25 2010-06-23 28.656 28,879 +377 0.24% 827,555
2010-06-24 2010-06-22 29.717 28,502 +2,827 0.23% 847,001
2010-06-22 2010-06-18 25.472 25,675 +2,355 0.21% 653,992
2010-06-15 2010-06-11 31.840 23,320 +377 0.24% 742,507
2010-05-20 2010-05-18 57.312 22,943 -942 0.24% 1,314,906
2010-05-19 2010-05-17 57.312 23,885 +23,885 0.27% 1,368,894
2010-05-18 2010-05-14 64.741 0 -4,796
2010-05-05 2010-05-03 105.072 4,796 -19,183 0.06% 503,924
2010-05-04 2010-04-30 108.256 23,979 +2,214 0.35% 2,595,864
2010-05-03 2010-04-29 112.501 21,765 -7,896 0.37% 2,448,586
2010-04-30 2010-04-28 127.360 29,661 +4,005 0.51% 3,777,616
2010-04-29 2010-04-27 108.256 25,656 -236 0.53% 2,777,409
2010-04-28 2010-04-26 106.133 25,892 +471 0.66% 2,747,998
2010-04-23 2010-04-21 108.256 25,421 +613 0.65% 2,751,969
2010-04-22 2010-04-20 112.501 24,808 +942 0.63% 2,790,926
2010-04-21 2010-04-19 97.642 23,866 +47 0.61% 2,330,334
2010-04-19 2010-04-15 110.378 23,819 +471 0.74% 2,629,103
2010-04-16 2010-04-14 127.360 23,348 +2,384 0.93% 2,973,594
2010-04-15 2010-04-13 135.850 20,964 +14,133 0.83% 2,847,966
2010-04-14 2010-04-12 120.992 6,831 -424 0.27% 826,494
2010-04-13 2010-04-09 127.360 7,255 -744 0.29% 923,995
2010-04-12 2010-04-08 127.360 7,999 +1,177 0.32% 1,018,750
2010-04-08 2010-04-01 140.096 6,822 -348 0.33% 955,733
2010-04-07 2010-03-31 152.832 7,170 +471 0.35% 1,095,803
2010-03-31 2010-03-29 188.917 6,699 +141 0.33% 1,265,554
2010-03-30 2010-03-26 191.040 6,558 +349 0.36% 1,252,837
2010-03-24 2010-03-22 216.511 6,209 -2,403 0.34% 1,344,320
2010-03-22 2010-03-18 191.040 8,612 -235 0.48% 1,645,233
2010-03-19 2010-03-17 199.530 8,847 -707 0.49% 1,765,244
2010-03-17 2010-03-15 188.917 9,554 +4,711 0.53% 1,804,912
2010-03-16 2010-03-12 191.040 4,843 -47 0.27% 925,204
2010-03-15 2010-03-11 199.530 4,890 +2,299 0.27% 975,703
2010-03-10 2010-03-08 195.285 2,591 +895 0.14% 505,983
2010-03-09 2010-03-05 152.832 1,696 -565 0.09% 259,202
2010-03-08 2010-03-04 140.096 2,261 +235 0.12% 316,756
2010-03-04 2010-03-02 114.624 2,026 -94 0.11% 232,228
2009-12-09 2009-12-07 112.501 2,120 -2,167 0.12% 238,502
2009-12-02 2009-11-30 125.237 4,287 -471 0.24% 536,891
2009-12-01 2009-11-27 99.765 4,758 +471 0.26% 474,682
2009-11-27 2009-11-25 120.992 4,287 -283 0.24% 518,691
2009-11-26 2009-11-24 125.237 4,570 +245 0.25% 572,333
2009-11-25 2009-11-23 118.869 4,325 +1,169 0.24% 514,109
2009-11-24 2009-11-20 144.341 3,156 +1,375 0.17% 455,540
2009-08-27 2009-08-25 59.435 1,781 -1,168 0.10% 105,853
2009-07-20 2009-07-16 50.944 2,949 -2,497 0.16% 150,233
2009-06-05 2009-06-03 58.373 5,446 +2,035 0.30% 317,900
2008-10-08 2008-10-03 55.189 3,411 -9 0.19% 188,250
2008-09-29 2008-09-25 43.090 3,420 +942 0.19% 147,368
2008-06-11 2008-06-06 97.642 2,478 -603 0.14% 241,958
2008-05-05 2008-04-30 131.605 3,081 -9 0.17% 405,475
2008-03-14 2008-03-12 142.218 3,090 -95 0.17% 439,455
2008-03-12 2008-03-10 135.850 3,185 -706 0.18% 432,683
2008-02-29 2008-02-27 159.200 3,891 -245 0.21% 619,446
2008-02-28 2008-02-26 154.954 4,136 -236 0.23% 640,891
2008-01-21 2008-01-17 137.973 4,372 +151 0.24% 603,218
2008-01-14 2008-01-10 171.936 4,221 +320 0.23% 725,740
2008-01-11 2008-01-09 195.285 3,901 +94 0.22% 761,806
2007-12-04 2007-11-30 295.050 3,807 -1,413 0.21% 1,123,255
2007-12-03 2007-11-29 292.927 5,220 +603 0.29% 1,529,080
2007-11-29 2007-11-27 299.295 4,617 -264 0.25% 1,381,846
2007-11-28 2007-11-26 299.295 4,881 -706 0.27% 1,460,860
2007-11-23 2007-11-21 267.455 5,587 +735 0.31% 1,494,273
2007-11-22 2007-11-20 267.455 4,852 -236 0.27% 1,297,693
2007-11-21 2007-11-19 261.087 5,088 -236 0.28% 1,328,413
2007-11-19 2007-11-15 220.757 5,324 -141 0.29% 1,175,309
2007-11-15 2007-11-13 220.757 5,465 +236 0.30% 1,206,436
2007-11-12 2007-11-08 273.823 5,229 -471 0.29% 1,431,822
2007-11-06 2007-11-02 237.738 5,700 +471 0.31% 1,355,107
2007-11-02 2007-10-31 241.983 5,229 -330 0.29% 1,265,331
2007-10-31 2007-10-29 252.597 5,559 +471 0.31% 1,404,185
2007-10-30 2007-10-26 227.125 5,088 +471 0.28% 1,155,611
2007-10-23 2007-10-18 165.568 4,617 -330 0.25% 764,426
2007-10-22 2007-10-17 176.181 4,947 +236 0.27% 871,567
2007-10-18 2007-10-16 178.304 4,711 +47 0.26% 839,988
2007-10-16 2007-10-12 161.322 4,664 +1,988 0.26% 752,407
2007-09-11 2007-09-07 118.869 2,676 +189 0.15% 318,094
2007-09-03 2007-08-30 127.360 2,487 +1,413 0.14% 316,744
2007-08-15 2007-08-13 137.973 1,074 -471 0.06% 148,183
2007-07-26 2007-07-24 123.114 1,545 -848 0.10% 190,212
2007-07-24 2007-07-20 131.605 2,393 +377 0.16% 314,931
2007-07-18 2007-07-16 112.501 2,016 -895 0.13% 226,802
2007-06-26 2007-06-22 74.293 2,911 0.19% 216,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top