History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 -335,000
2017-06-15 2017-06-13 0.480 335,000 +100,000 0.00% 160,800
2017-06-13 2017-06-09 0.490 235,000 +235,000 0.00% 115,150
2017-06-09 2017-06-07 0.520 0 -555,000
2017-06-07 2017-06-05 0.550 555,000 +20,000 0.01% 305,250
2017-06-06 2017-06-02 0.570 535,000 -320,000 0.01% 304,950
2017-06-05 2017-06-01 0.550 855,000 +50,000 0.01% 470,250
2017-06-02 2017-05-31 0.570 805,000 +40,000 0.01% 458,850
2017-06-01 2017-05-29 0.600 765,000 +40,000 0.01% 459,000
2017-05-31 2017-05-26 0.580 725,000 -120,000 0.01% 420,500
2017-05-29 2017-05-25 0.580 845,000 +400,000 0.01% 490,100
2017-05-26 2017-05-24 0.560 445,000 +380,000 0.01% 249,200
2017-05-25 2017-05-23 0.540 65,000 +20,000 0.00% 35,100
2017-05-24 2017-05-22 0.520 45,000 +25,000 0.00% 23,400
2017-05-23 2017-05-19 0.510 20,000 -120,000 0.00% 10,200
2017-05-22 2017-05-18 0.480 140,000 -60,000 0.00% 67,200
2017-05-18 2017-05-16 0.475 200,000 -900,000 0.00% 95,000
2017-05-17 2017-05-15 0.450 1,100,000 +1,100,000 0.02% 495,000
2017-05-16 2017-05-12 0.465 0 -300,000
2017-05-12 2017-05-10 0.405 300,000 -1,740,000 0.00% 121,500
2017-05-11 2017-05-09 0.410 2,040,000 +605,000 0.03% 836,400
2017-05-10 2017-05-08 0.405 1,435,000 +1,300,000 0.02% 581,175
2017-05-05 2017-05-02 0.360 135,000 +40,000 0.00% 48,600
2017-05-04 2017-04-28 0.355 95,000 -5,000 0.00% 33,725
2017-05-02 2017-04-27 0.350 100,000 +100,000 0.00% 35,000
2017-04-20 2017-04-18 0.300 0 -655,000
2017-04-19 2017-04-13 0.305 655,000 +140,000 0.01% 199,775
2017-04-18 2017-04-12 0.305 515,000 +455,000 0.01% 157,075
2017-04-13 2017-04-11 0.305 60,000 +60,000 0.00% 18,300
2017-04-11 2017-04-07 0.280 0 -839,500
2017-04-10 2017-04-06 0.270 839,500 +100,000 0.01% 226,665
2017-04-06 2017-04-03 0.250 739,500 -500 0.01% 184,875
2017-03-31 2017-03-29 0.249 740,000 +40,000 0.01% 184,260
2017-02-24 2017-02-22 0.205 700,000 -100,000 0.01% 143,500
2017-02-20 2017-02-16 0.210 800,000 -295,000 0.01% 168,000
2017-02-17 2017-02-15 0.203 1,095,000 +225,000 0.02% 222,285
2017-02-16 2017-02-14 0.209 870,000 -110,000 0.01% 181,830
2017-02-13 2017-02-09 0.255 980,000 +180,000 0.02% 249,900
2017-02-09 2017-02-07 0.255 800,000 -630,000 0.01% 204,000
2017-02-07 2017-02-03 0.255 1,430,000 +800,000 0.02% 364,650
2017-02-02 2017-01-27 0.255 630,000 -350,000 0.01% 160,650
2017-01-24 2017-01-20 0.236 980,000 -35,000 0.02% 231,280
2017-01-19 2017-01-17 0.246 1,015,000 -90,000 0.02% 249,690
2017-01-17 2017-01-13 0.237 1,105,000 -250,000 0.02% 261,885
2017-01-11 2017-01-09 0.204 1,355,000 +1,000,000 0.02% 276,420
2017-01-10 2017-01-06 0.206 355,000 +5,000 0.01% 73,130
2016-12-22 2016-12-20 0.209 350,000 +300,000 0.01% 73,150
2016-12-16 2016-12-14 0.210 50,000 -100,000 0.00% 10,500
2016-12-14 2016-12-12 0.207 150,000 +100,000 0.00% 31,050
2016-12-09 2016-12-07 0.231 50,000 -155,000 0.00% 11,550
2016-12-06 2016-12-02 0.232 205,000 -150,000 0.00% 47,560
2016-11-30 2016-11-28 0.245 355,000 -180,000 0.01% 86,975
2016-11-24 2016-11-22 0.244 535,000 +100,000 0.01% 130,540
2016-11-23 2016-11-21 0.246 435,000 +10,000 0.01% 107,010
2016-11-22 2016-11-18 0.246 425,000 -60,000 0.01% 104,550
2016-11-18 2016-11-16 0.240 485,000 -315,000 0.01% 116,400
2016-11-11 2016-11-09 0.238 800,000 +25,000 0.02% 190,400
2016-11-10 2016-11-08 0.243 775,000 -730,000 0.02% 188,325
2016-11-09 2016-11-07 0.238 1,505,000 +720,000 0.03% 358,190
2016-11-07 2016-11-03 0.210 785,000 -180,000 0.02% 164,850
2016-11-03 2016-11-01 0.215 965,000 -200,000 0.02% 207,475
2016-11-02 2016-10-31 0.225 1,165,000 +790,000 0.02% 262,125
2016-11-01 2016-10-28 0.213 375,000 +110,000 0.01% 79,875
2016-10-31 2016-10-27 0.240 265,000 -475,000 0.01% 63,600
2016-10-28 2016-10-26 0.166 740,000 +100,000 0.02% 122,840
2016-10-27 2016-10-25 0.141 640,000 +20,000 0.01% 90,240
2016-10-26 2016-10-24 0.110 620,000 -80,000 0.01% 68,200
2016-09-23 2016-09-21 0.113 700,000 -350,000 0.01% 79,100
2016-09-15 2016-09-13 0.105 1,050,000 +150,000 0.02% 110,250
2016-08-30 2016-08-26 0.103 900,000 -200,000 0.02% 92,700
2016-08-16 2016-08-12 0.108 1,100,000 +380,000 0.02% 118,800
2016-08-10 2016-08-08 0.115 720,000 +400,000 0.01% 82,800
2016-08-05 2016-08-03 0.102 320,000 -200,000 0.01% 32,640
2016-08-03 2016-07-29 0.088 520,000 +100,000 0.01% 45,760
2016-08-01 2016-07-28 0.100 420,000 +100,000 0.01% 42,000
2016-07-29 2016-07-27 0.129 320,000 -300,000 0.01% 41,280
2016-07-27 2016-07-25 0.133 620,000 -300,000 0.01% 82,460
2016-07-26 2016-07-22 0.131 920,000 +600,000 0.02% 120,520
2016-07-22 2016-07-20 0.125 320,000 -200,000 0.01% 40,000
2016-07-21 2016-07-19 0.136 520,000 +320,000 0.01% 70,720
2016-07-20 2016-07-18 0.131 200,000 +200,000 0.00% 26,200
2016-05-26 2016-05-24 0.097 0 -4,679,599
2016-05-18 2016-05-16 0.101 4,679,599 +150,000 0.10% 472,639
2016-05-11 2016-05-09 0.101 4,529,599 -5,000 0.10% 457,489
2016-05-09 2016-05-05 0.103 4,534,599 +600,000 0.10% 467,064
2016-05-03 2016-04-28 0.109 3,934,599 +500,000 0.09% 428,871
2016-04-29 2016-04-27 0.107 3,434,599 -100,000 0.08% 367,502
2016-04-26 2016-04-22 0.112 3,534,599 -5,000 0.09% 395,875
2016-04-25 2016-04-21 0.112 3,539,599 -1,095,000 0.09% 396,435
2016-04-21 2016-04-19 0.104 4,634,599 -140,000 0.11% 481,998
2016-04-15 2016-04-13 0.111 4,774,599 +1,015,000 0.12% 529,980
2016-04-14 2016-04-12 0.111 3,759,599 -25,000 0.09% 417,315
2016-04-12 2016-04-08 0.089 3,784,599 -1,295,000 0.09% 336,829
2016-04-11 2016-04-07 0.080 5,079,599 +555,000 0.12% 406,368
2016-04-08 2016-04-06 0.079 4,524,599 +600,000 0.11% 357,443
2016-04-05 2016-03-31 0.079 3,924,599 +50,000 0.10% 310,043
2016-03-31 2016-03-29 0.092 3,874,599 -490,000 0.09% 356,463
2016-03-23 2016-03-21 0.099 4,364,599 -10,000 0.11% 432,095
2016-03-22 2016-03-18 0.099 4,374,599 +500,000 0.11% 433,085
2016-03-18 2016-03-16 0.098 3,874,599 +70,000 0.09% 379,711
2016-03-10 2016-03-08 0.105 3,804,599 +100,000 0.09% 399,483
2016-03-02 2016-02-29 0.106 3,704,599 -150,000 0.09% 392,687
2016-02-29 2016-02-25 0.101 3,854,599 +150,000 0.09% 389,314
2016-02-24 2016-02-22 0.110 3,704,599 +200,000 0.09% 407,506
2016-02-23 2016-02-19 0.100 3,504,599 -195,000 0.09% 350,460
2016-02-22 2016-02-18 0.103 3,699,599 +315,000 0.09% 381,059
2016-02-17 2016-02-15 0.084 3,384,599 +110,000 0.08% 284,306
2016-02-16 2016-02-12 0.080 3,274,599 +110,000 0.08% 261,968
2016-02-02 2016-01-29 0.087 3,164,599 +95,000 0.08% 275,320
2016-01-22 2016-01-20 0.092 3,069,599 +100,000 0.08% 282,403
2016-01-21 2016-01-19 0.113 2,969,599 +100,000 0.07% 335,565
2016-01-11 2016-01-07 0.149 2,869,599 -555,000 0.07% 427,570
2016-01-05 2015-12-31 0.150 3,424,599 -10,000 0.08% 513,690
2015-12-21 2015-12-17 0.162 3,434,599 -10,000 0.08% 556,405
2015-12-15 2015-12-11 0.166 3,444,599 -190,000 0.08% 571,803
2015-12-14 2015-12-10 0.175 3,634,599 -225,000 0.09% 636,055
2015-12-10 2015-12-08 0.139 3,859,599 -300,000 0.09% 536,484
2015-12-09 2015-12-07 0.149 4,159,599 +25,000 0.10% 619,780
2015-12-07 2015-12-03 0.147 4,134,599 +500,000 0.10% 607,786
2015-12-04 2015-12-02 0.173 3,634,599 -65,000 0.09% 628,786
2015-12-03 2015-12-01 0.177 3,699,599 +100,000 0.09% 654,829
2015-12-02 2015-11-30 0.180 3,599,599 -50,000 0.09% 647,928
2015-11-26 2015-11-24 0.195 3,649,599 -1,250,000 0.09% 711,672
2015-11-24 2015-11-20 0.202 4,899,599 -600,000 0.12% 989,719
2015-11-23 2015-11-19 0.204 5,499,599 -735,000 0.13% 1,121,918
2015-11-20 2015-11-18 0.206 6,234,599 -130,000 0.15% 1,284,327
2015-11-19 2015-11-17 0.208 6,364,599 -300,000 0.16% 1,323,837
2015-11-18 2015-11-16 0.216 6,664,599 -340,000 0.16% 1,439,553
2015-11-17 2015-11-13 0.220 7,004,599 +65,000 0.17% 1,541,012
2015-11-13 2015-11-11 0.220 6,939,599 +900,000 0.17% 1,526,712
2015-11-12 2015-11-10 0.230 6,039,599 -600,000 0.15% 1,389,108
2015-11-10 2015-11-06 0.245 6,639,599 +185,000 0.16% 1,626,702
2015-11-05 2015-11-03 0.243 6,454,599 +40,000 0.16% 1,568,468
2015-10-29 2015-10-27 0.250 6,414,599 +250,000 0.16% 1,603,650
2015-10-28 2015-10-26 0.255 6,164,599 +1,110,000 0.15% 1,571,973
2015-10-23 2015-10-20 0.275 5,054,599 +600,000 0.13% 1,390,015
2015-10-22 2015-10-19 0.290 4,454,599 -5,000 0.11% 1,291,834
2015-10-20 2015-10-16 0.280 4,459,599 +1,200,000 0.11% 1,248,688
2015-10-19 2015-10-15 0.285 3,259,599 +200,000 0.08% 928,986
2015-10-15 2015-10-13 0.295 3,059,599 +200,000 0.08% 902,582
2015-10-13 2015-10-09 0.300 2,859,599 +200,000 0.07% 857,880
2015-10-09 2015-10-07 0.305 2,659,599 -3,030,000 0.07% 811,178
2015-09-14 2015-09-10 0.325 5,689,599 -100,000 0.14% 1,849,120
2015-09-11 2015-09-09 0.325 5,789,599 +100,000 0.15% 1,881,620
2015-09-10 2015-09-08 0.335 5,689,599 -500,000 0.14% 1,906,016
2015-09-09 2015-09-07 0.330 6,189,599 +100,000 0.16% 2,042,568
2015-09-08 2015-09-04 0.330 6,089,599 -250,000 0.15% 2,009,568
2015-09-07 2015-09-02 0.300 6,339,599 +30,000 0.16% 1,901,880
2015-08-31 2015-08-27 0.255 6,309,599 +35,000 0.19% 1,608,948
2015-08-27 2015-08-25 0.245 6,274,599 +260,000 0.18% 1,537,277
2015-08-26 2015-08-24 0.275 6,014,599 +60,000 0.18% 1,654,015
2015-08-20 2015-08-18 0.310 5,954,599 -60,000 0.17% 1,845,926
2015-08-18 2015-08-14 0.310 6,014,599 +400,000 0.18% 1,864,526
2015-08-13 2015-08-11 0.310 5,614,599 +60,000 0.16% 1,740,526
2015-08-11 2015-08-07 0.320 5,554,599 +560,000 0.16% 1,777,472
2015-07-24 2015-07-22 0.340 4,994,599 -60,000 0.15% 1,698,164
2015-07-23 2015-07-21 0.320 5,054,599 +1,060,000 0.15% 1,617,472
2015-07-21 2015-07-17 0.345 3,994,599 +100,000 0.12% 1,378,137
2015-07-20 2015-07-16 0.345 3,894,599 -100,000 0.11% 1,343,637
2015-07-16 2015-07-14 0.380 3,994,599 -80,000 0.12% 1,517,948
2015-07-15 2015-07-13 0.380 4,074,599 +110,000 0.12% 1,548,348
2015-07-14 2015-07-10 0.350 3,964,599 +540,000 0.12% 1,387,610
2015-07-13 2015-07-09 0.320 3,424,599 +30,000 0.10% 1,095,872
2015-07-10 2015-07-08 0.290 3,394,599 +225,000 0.10% 984,434
2015-07-08 2015-07-06 0.450 3,169,599 -100,000 0.09% 1,426,320
2015-07-07 2015-07-03 0.510 3,269,599 +65,000 0.10% 1,667,495
2015-07-06 2015-07-02 0.530 3,204,599 +140,000 0.09% 1,698,437
2015-07-03 2015-06-30 0.540 3,064,599 +60,000 0.09% 1,654,883
2015-06-30 2015-06-26 0.570 3,004,599 +80,000 0.09% 1,712,621
2015-06-29 2015-06-25 0.580 2,924,599 -30,000 0.09% 1,696,267
2015-06-24 2015-06-22 0.610 2,954,599 +260,000 0.09% 1,802,305
2015-06-23 2015-06-19 0.620 2,694,599 -50,000 0.08% 1,670,651
2015-06-11 2015-06-09 0.610 2,744,599 +25,000 0.08% 1,674,205
2015-06-10 2015-06-08 0.630 2,719,599 +100,000 0.08% 1,713,347
2015-06-08 2015-06-04 0.640 2,619,599 +40,000 0.08% 1,676,543
2015-06-05 2015-06-03 0.650 2,579,599 +400,000 0.08% 1,676,739
2015-06-03 2015-06-01 0.670 2,179,599 -20,000 0.06% 1,460,331
2015-06-02 2015-05-29 0.670 2,199,599 -50,000 0.06% 1,473,731
2015-06-01 2015-05-28 0.690 2,249,599 -110,000 0.07% 1,552,223
2015-05-29 2015-05-27 0.690 2,359,599 +145,000 0.07% 1,628,123
2015-05-28 2015-05-26 0.670 2,214,599 +320,000 0.07% 1,483,781
2015-05-27 2015-05-22 0.740 1,894,599 -25,000 0.06% 1,402,003
2015-05-22 2015-05-20 0.770 1,919,599 -60,000 0.06% 1,478,091
2015-05-21 2015-05-19 0.760 1,979,599 +245,000 0.06% 1,504,495
2015-05-15 2015-05-13 0.830 1,734,599 -10,000 0.05% 1,439,717
2015-05-11 2015-05-07 0.880 1,744,599 -6 0.05% 1,535,247
2015-05-06 2015-05-04 0.890 1,744,605 -30,000 0.05% 1,552,698
2015-04-30 2015-04-28 0.820 1,774,605 +1,000,000 0.05% 1,455,176
2015-04-28 2015-04-24 0.780 774,605 -30,000 0.02% 604,192
2015-04-27 2015-04-23 0.820 804,605 -310,000 0.02% 659,776
2015-04-24 2015-04-22 0.720 1,114,605 -20,000 0.03% 802,516
2015-04-22 2015-04-20 0.690 1,134,605 -20,000 0.03% 782,877
2015-04-16 2015-04-14 0.690 1,154,605 +80,000 0.03% 796,677
2015-04-15 2015-04-13 0.690 1,074,605 +5,000 0.03% 741,477
2015-04-14 2015-04-10 0.680 1,069,605 +100,000 0.03% 727,331
2015-04-13 2015-04-09 0.660 969,605 +50,000 0.03% 639,939
2015-04-09 2015-04-02 0.700 919,605 +230,000 0.03% 643,724
2015-04-02 2015-03-31 0.630 689,605 -25,000 0.02% 434,451
2015-03-23 2015-03-19 0.690 714,605 +40,000 0.02% 493,077
2015-03-18 2015-03-16 0.780 674,605 -90,000 0.02% 526,192
2015-03-17 2015-03-13 0.670 764,605 -10,000 0.02% 512,285
2015-01-15 2015-01-13 0.530 774,605 -80,000 0.02% 410,541
2015-01-12 2015-01-08 0.730 854,605 +75,000 0.03% 623,862
2014-12-11 2014-12-09 0.730 779,605 -100,000 0.02% 569,112
2014-12-09 2014-12-05 0.780 879,605 +150,000 0.03% 686,092
2014-12-08 2014-12-04 0.780 729,605 +50,000 0.02% 569,092
2014-12-04 2014-12-02 0.760 679,605 +40,000 0.02% 516,500
2014-11-21 2014-11-19 0.870 639,605 -100,000 0.02% 556,456
2014-11-17 2014-11-13 0.900 739,605 +50,000 0.02% 665,644
2014-11-10 2014-11-06 0.910 689,605 -130,000 0.02% 627,541
2014-11-07 2014-11-05 0.910 819,605 +50,000 0.03% 745,841
2014-11-05 2014-11-03 0.930 769,605 +50,000 0.02% 715,733
2014-11-04 2014-10-31 0.940 719,605 -130,000 0.02% 676,429
2014-11-03 2014-10-30 0.910 849,605 +80,000 0.03% 773,141
2014-10-31 2014-10-29 0.920 769,605 +30,000 0.02% 708,037
2014-10-29 2014-10-27 0.920 739,605 -25,000 0.02% 680,437
2014-10-28 2014-10-24 0.920 764,605 -20,000 0.02% 703,437
2014-10-27 2014-10-23 0.860 784,605 -30,000 0.02% 674,760
2014-10-24 2014-10-22 0.980 814,605 -110,000 0.03% 798,313
2014-10-23 2014-10-21 0.950 924,605 +190,000 0.03% 878,375
2014-10-20 2014-10-16 0.840 734,605 -55,000 0.02% 617,068
2014-10-15 2014-10-13 0.820 789,605 -61,062 0.02% 647,476
2014-10-10 2014-10-08 0.850 850,667 -30,000 0.03% 723,067
2014-10-09 2014-10-07 0.850 880,667 -130,000 0.03% 748,567
2014-10-07 2014-10-03 0.860 1,010,667 -3,174 0.03% 869,174
2014-10-03 2014-09-29 0.860 1,013,841 -10,000 0.03% 871,903
2014-09-30 2014-09-26 0.860 1,023,841 -40,000 0.03% 880,503
2014-09-29 2014-09-25 0.860 1,063,841 -5,000 0.03% 914,903
2014-09-18 2014-09-16 0.860 1,068,841 +20,000 0.03% 919,203
2014-09-05 2014-09-03 0.870 1,048,841 -20,000 0.03% 912,492
2014-08-29 2014-08-27 0.880 1,068,841 -70,000 0.03% 940,580
2014-08-28 2014-08-26 0.840 1,138,841 +35,000 0.04% 956,626
2014-08-27 2014-08-25 0.840 1,103,841 +15,000 0.03% 927,226
2014-08-19 2014-08-15 0.830 1,088,841 +45,000 0.03% 903,738
2014-08-15 2014-08-13 0.830 1,043,841 -190,000 0.03% 866,388
2014-08-12 2014-08-08 0.850 1,233,841 -50,000 0.04% 1,048,765
2014-08-07 2014-08-05 0.860 1,283,841 -10,000 0.04% 1,104,103
2014-08-05 2014-08-01 0.830 1,293,841 -20,000 0.04% 1,073,888
2014-08-04 2014-07-31 0.810 1,313,841 +10,000 0.04% 1,064,211
2014-07-31 2014-07-29 0.740 1,303,841 +390,000 0.04% 964,842
2014-07-30 2014-07-28 0.810 913,841 +50,000 0.03% 740,211
2014-07-29 2014-07-25 0.850 863,841 -124,945 0.03% 734,265
2014-07-28 2014-07-24 0.840 988,786 -90,000 0.03% 830,580
2014-07-25 2014-07-23 0.870 1,078,786 -50,067 0.03% 938,544
2014-07-24 2014-07-22 0.780 1,128,853 +4,925 0.04% 880,505
2014-07-23 2014-07-21 0.690 1,123,928 +60,000 0.04% 775,510
2014-07-21 2014-07-17 0.670 1,063,928 -70,000 0.03% 712,832
2014-07-15 2014-07-11 0.640 1,133,928 -120,000 0.04% 725,714
2014-07-14 2014-07-10 0.640 1,253,928 -15,000 0.04% 802,514
2014-07-11 2014-07-09 0.570 1,268,928 +10,000 0.05% 723,289
2014-07-10 2014-07-08 0.550 1,258,928 -60,000 0.05% 692,410
2014-07-09 2014-07-07 0.520 1,318,928 -60,000 0.05% 685,843
2014-07-07 2014-07-03 0.480 1,378,928 -205,750 0.05% 661,885
2014-07-03 2014-06-30 0.485 1,584,678 -50,000 0.06% 768,569
2014-07-02 2014-06-27 0.490 1,634,678 -100,000 0.06% 800,992
2014-06-27 2014-06-25 0.485 1,734,678 -105,000 0.06% 841,319
2014-06-26 2014-06-24 0.470 1,839,678 -60,000 0.07% 864,649
2014-06-24 2014-06-20 0.455 1,899,678 -30,000 0.07% 864,353
2014-06-23 2014-06-19 0.470 1,929,678 +200,000 0.07% 906,949
2014-06-20 2014-06-18 0.460 1,729,678 +60,000 0.06% 795,652
2014-06-19 2014-06-17 0.430 1,669,678 -10,000 0.06% 717,962
2014-06-11 2014-06-09 0.420 1,679,678 -80,000 0.06% 705,465
2014-06-06 2014-06-04 0.415 1,759,678 -530,000 0.06% 730,266
2014-06-05 2014-06-03 0.415 2,289,678 -550,000 0.08% 950,216
2014-06-04 2014-05-30 0.415 2,839,678 -2,587 0.10% 1,178,466
2014-05-30 2014-05-28 0.415 2,842,265 +10,000 0.10% 1,179,540
2014-05-28 2014-05-26 0.415 2,832,265 +75,000 0.10% 1,175,390
2014-05-27 2014-05-23 0.415 2,757,265 -205,000 0.10% 1,144,265
2014-05-26 2014-05-22 0.410 2,962,265 -630,000 0.11% 1,214,529
2014-05-23 2014-05-21 0.405 3,592,265 -30,000 0.13% 1,454,867
2014-05-22 2014-05-20 0.405 3,622,265 -110,000 0.13% 1,467,017
2014-05-21 2014-05-19 0.405 3,732,265 +50,000 0.13% 1,511,567
2014-05-20 2014-05-16 0.410 3,682,265 -105,000 0.13% 1,509,729
2014-05-19 2014-05-15 0.415 3,787,265 -5,000 0.14% 1,571,715
2014-05-16 2014-05-14 0.415 3,792,265 -210,000 0.14% 1,573,790
2014-05-15 2014-05-13 0.400 4,002,265 -840,000 0.14% 1,600,906
2014-05-14 2014-05-12 0.460 4,842,265 +800,000 0.18% 2,227,442
2014-05-07 2014-05-02 0.405 4,042,265 -2,675,000 0.15% 1,637,117
2014-04-10 2014-04-08 0.225 6,717,265 +5,140,000 0.24% 1,511,385
2014-04-09 2014-04-07 0.405 1,577,265 +555,000 0.06% 638,792
2014-04-08 2014-04-04 0.700 1,022,265 +35,000 0.04% 715,586
2014-04-07 2014-04-03 0.760 987,265 +250,000 0.04% 750,321
2014-04-01 2014-03-28 0.900 737,265 +50,000 0.03% 663,538
2014-03-31 2014-03-27 0.920 687,265 +35,000 0.02% 632,284
2014-03-28 2014-03-26 0.970 652,265 +150,000 0.02% 632,697
2014-03-26 2014-03-24 0.960 502,265 +70,000 0.02% 482,174
2014-03-24 2014-03-20 0.950 432,265 -290,000 0.02% 410,652
2014-03-21 2014-03-19 0.970 722,265 +300,000 0.03% 700,597
2014-03-12 2014-03-10 0.950 422,265 +15,000 0.02% 401,152
2014-03-11 2014-03-07 0.950 407,265 -10,000 0.01% 386,902
2014-03-10 2014-03-06 0.950 417,265 +20,000 0.02% 396,402
2014-03-06 2014-03-04 0.940 397,265 +20,000 0.01% 373,429
2014-03-04 2014-02-28 0.950 377,265 +100,000 0.01% 358,402
2014-03-03 2014-02-27 0.950 277,265 +10,000 0.01% 263,402
2014-02-24 2014-02-20 0.960 267,265 -5,750 0.01% 256,574
2014-02-21 2014-02-19 0.970 273,015 +20,000 0.01% 264,825
2014-02-20 2014-02-18 0.970 253,015 +20,000 0.01% 245,425
2014-02-18 2014-02-14 0.970 233,015 -40,000 0.01% 226,025
2014-02-17 2014-02-13 0.970 273,015 +5,000 0.01% 264,825
2014-02-11 2014-02-07 0.980 268,015 -50,000 0.01% 262,655
2014-02-10 2014-02-06 1.000 318,015 +90,000 0.01% 318,015
2014-02-05 2014-01-30 1.020 228,015 -80,000 0.01% 232,575
2014-02-04 2014-01-28 0.940 308,015 -60,000 0.01% 289,534
2014-01-29 2014-01-27 0.950 368,015 -60,000 0.01% 349,614
2014-01-16 2014-01-14 0.990 428,015 -1,610 0.02% 423,735
2014-01-14 2014-01-10 0.980 429,625 -30,000 0.02% 421,032
2013-12-06 2013-12-04 0.980 459,625 +30,000 0.02% 450,432
2013-12-05 2013-12-03 1.000 429,625 +100,000 0.02% 429,625
2013-12-04 2013-12-02 0.990 329,625 -30,000 0.01% 326,329
2013-11-29 2013-11-27 0.980 359,625 +30,000 0.01% 352,432
2013-11-22 2013-11-20 1.040 329,625 +20,000 0.01% 342,810
2013-11-15 2013-11-13 1.010 309,625 -5,000 0.01% 312,721
2013-11-12 2013-11-08 1.050 314,625 -20,000 0.01% 330,356
2013-11-11 2013-11-07 1.000 334,625 +20,000 0.01% 334,625
2013-11-07 2013-11-05 1.040 314,625 -5,000 0.01% 327,210
2013-11-01 2013-10-30 1.080 319,625 +100,000 0.01% 345,195
2013-10-31 2013-10-29 1.090 219,625 -10,000 0.01% 239,391
2013-10-28 2013-10-24 1.020 229,625 -100,000 0.01% 234,218
2013-10-22 2013-10-18 1.020 329,625 -375 0.01% 336,218
2013-10-21 2013-10-17 1.020 330,000 +10,000 0.01% 336,600
2013-10-17 2013-10-15 1.010 320,000 -2,000 0.01% 323,200
2013-10-11 2013-10-09 1.020 322,000 +20,000 0.01% 328,440
2013-10-09 2013-10-07 1.040 302,000 +30,000 0.01% 314,080
2013-09-26 2013-09-24 1.040 272,000 +200,000 0.01% 282,880
2013-09-12 2013-09-10 1.000 72,000 -80,000 0.00% 72,000
2013-09-11 2013-09-09 1.030 152,000 -10,000 0.01% 156,560
2013-09-10 2013-09-06 1.050 162,000 -80,000 0.01% 170,100
2013-09-09 2013-09-05 1.050 242,000 -10,000 0.01% 254,100
2013-09-06 2013-09-04 1.100 252,000 -50,000 0.01% 277,200
2013-09-04 2013-09-02 1.070 302,000 +10,000 0.01% 323,140
2013-09-03 2013-08-30 1.070 292,000 -5,500 0.01% 312,440
2013-09-02 2013-08-29 1.080 297,500 +210,000 0.01% 321,300
2013-08-30 2013-08-28 1.020 87,500 -140,000 0.00% 89,250
2013-08-29 2013-08-27 1.040 227,500 -50,000 0.01% 236,600
2013-08-28 2013-08-26 1.040 277,500 -40,000 0.01% 288,600
2013-08-27 2013-08-23 1.000 317,500 +240,000 0.01% 317,500
2013-08-23 2013-08-21 0.960 77,500 +50,000 0.00% 74,400
2013-08-22 2013-08-20 0.960 27,500 -850,000 0.00% 26,400
2013-08-20 2013-08-16 0.920 877,500 -70,000 0.03% 807,300
2013-08-19 2013-08-15 0.930 947,500 -50,000 0.04% 881,175
2013-08-15 2013-08-12 0.950 997,500 +30,000 0.04% 947,625
2013-08-13 2013-08-09 0.930 967,500 -1,510,000 0.04% 899,775
2013-08-12 2013-08-08 0.940 2,477,500 +50,000 0.10% 2,328,850
2013-08-09 2013-08-07 0.920 2,427,500 -40,000 0.09% 2,233,300
2013-08-08 2013-08-06 0.930 2,467,500 +67,500 0.10% 2,294,775
2013-08-07 2013-08-05 0.940 2,400,000 +10,000 0.09% 2,256,000
2013-08-05 2013-08-01 0.880 2,390,000 +2,350,000 0.09% 2,103,200
2013-07-31 2013-07-29 0.800 40,000 +40,000 0.00% 32,000
2013-06-17 2013-06-13 0.750 0 -10,000
2013-05-31 2013-05-29 0.830 10,000 +10,000 0.00% 8,300
2013-04-25 2013-04-23 0.620 0 -166,935
2013-04-22 2013-04-18 0.640 166,935 +30,000 0.01% 106,838
2013-04-17 2013-04-15 0.620 136,935 -20,000 0.01% 84,900
2013-04-15 2013-04-11 0.520 156,935 +20,000 0.01% 81,606
2013-03-25 2013-03-21 0.470 136,935 -18,065 0.01% 64,359
2013-03-22 2013-03-20 0.470 155,000 -30,000 0.01% 72,850
2013-03-21 2013-03-19 0.450 185,000 -5,000 0.01% 83,250
2013-03-19 2013-03-15 0.450 190,000 +50,000 0.01% 85,500
2013-03-12 2013-03-08 0.370 140,000 -20,000 0.01% 51,800
2013-03-11 2013-03-07 0.380 160,000 +20,000 0.01% 60,800
2013-03-08 2013-03-06 0.360 140,000 +120,000 0.01% 50,400
2013-03-05 2013-03-01 0.325 20,000 -380,000 0.00% 6,500
2013-02-28 2013-02-26 0.290 400,000 +350,000 0.02% 116,000
2013-02-08 2013-02-06 0.305 50,000 +20,000 0.00% 15,250
2013-01-28 2013-01-24 0.310 30,000 +30,000 0.00% 9,300
2012-11-07 2012-11-05 0.290 0 -10,000
2012-10-25 2012-10-22 0.320 10,000 +10,000 0.00% 3,200
2012-10-24 2012-10-19 0.305 0 -100,000
2012-10-17 2012-10-15 0.265 100,000 +100,000 0.00% 26,500
2012-08-30 2012-08-28 0.238 0 -40,000
2012-08-24 2012-08-22 0.198 40,000 +40,000 0.00% 7,920
2012-08-16 2012-08-14 0.176 0 -80,000
2012-08-15 2012-08-13 0.177 80,000 +80,000 0.00% 14,160
2012-08-10 2012-08-08 0.178 0 -140,000
2012-08-08 2012-08-06 0.169 140,000 -50,000 0.01% 23,660
2012-08-07 2012-08-03 0.147 190,000 -140,000 0.01% 27,930
2012-08-06 2012-08-02 0.157 330,000 +230,000 0.02% 51,810
2012-07-30 2012-07-26 0.127 100,000 +100,000 0.02% 12,700
2012-07-04 2012-06-29 0.157 0 -48,072
2012-06-26 2012-06-22 0.167 48,072 -242,609 0.01% 8,025
2012-06-15 2012-06-13 0.157 290,681 -1,348 0.07% 45,613
2012-05-21 2012-05-17 0.160 292,029 -22,464 0.07% 46,800
2012-05-17 2012-05-15 0.149 314,493 -71,884 0.07% 46,900
2012-05-15 2012-05-11 0.134 386,377 +26,957 0.09% 51,600
2012-04-26 2012-04-24 0.178 359,420 -44,928 0.08% 64,000
2012-03-30 2012-03-28 0.173 404,348 +89,855 0.09% 69,750
2012-03-27 2012-03-23 0.217 314,493 +89,855 0.07% 68,250
2012-03-19 2012-03-15 0.252 224,638 -134,782 0.06% 56,500
2012-03-08 2012-03-06 0.255 359,420 -80,870 0.10% 91,600
2012-03-07 2012-03-05 0.259 440,290 -62,898 0.12% 114,170
2012-03-06 2012-03-02 0.277 503,188 +440,289 0.14% 139,440
2012-03-01 2012-02-28 0.284 62,899 -215,652 0.02% 17,850
2012-02-29 2012-02-27 0.276 278,551 +62,899 0.08% 76,880
2012-02-28 2012-02-24 0.276 215,652 +35,942 0.06% 59,520
2012-02-08 2012-02-06 0.284 179,710 -53,913 0.05% 51,000
2012-02-03 2012-02-01 0.238 233,623 +44,927 0.06% 55,640
2012-01-27 2012-01-20 0.216 188,696 +8,986 0.05% 40,740
2012-01-20 2012-01-18 0.240 179,710 +179,710 0.05% 43,200
2012-01-16 2012-01-12 0.239 0 -26,957
2012-01-06 2012-01-04 0.194 26,957 +17,971 0.01% 5,220
2012-01-03 2011-12-29 0.214 8,986 +8,986 0.00% 1,920
2011-12-12 2011-12-08 0.295 0 -62,449
2011-12-09 2011-12-07 0.312 62,449 +3,145 0.02% 19,460
2011-12-02 2011-11-30 0.188 59,304 -2,696 0.02% 11,154
2011-11-25 2011-11-23 0.186 62,000 +4,493 0.02% 11,523
2011-11-17 2011-11-15 0.234 57,507 -4,493 0.02% 13,440
2011-11-11 2011-11-09 0.238 62,000 -899 0.02% 14,766
2011-11-10 2011-11-08 0.244 62,899 +26,957 0.02% 15,330
2011-11-08 2011-11-04 0.223 35,942 +35,942 0.01% 8,000
2011-10-07 2011-10-04 0.216 0 -1,488,508
2011-09-01 2011-08-30 0.216 1,488,508 +83,468 0.33% 321,000
2011-08-31 2011-08-29 0.234 1,405,040 +11,129 0.31% 328,250
2011-08-30 2011-08-26 0.216 1,393,911 -11,129 0.31% 300,600
2011-08-29 2011-08-25 0.216 1,405,040 +34,500 0.31% 303,000
2011-08-25 2011-08-23 0.234 1,370,540 +328,306 0.30% 320,190
2011-08-24 2011-08-22 0.234 1,042,234 +5,565 0.23% 243,490
2011-08-23 2011-08-19 0.270 1,036,669 +50,080 0.23% 279,450
2011-08-22 2011-08-18 0.306 986,589 +5,565 0.22% 301,410
2011-08-19 2011-08-17 0.323 981,024 -5,565 0.22% 317,340
2011-08-18 2011-08-16 0.341 986,589 +557 0.22% 336,870
2011-08-11 2011-08-09 0.377 986,032 -33,387 0.22% 372,120
2011-08-10 2011-08-08 0.377 1,019,419 -61,210 0.23% 384,720
2011-08-09 2011-08-05 0.413 1,080,629 -47,855 0.24% 446,660
2011-08-08 2011-08-04 0.467 1,128,484 +83,468 0.25% 527,280
2011-08-05 2011-08-03 0.485 1,045,016 +125,201 0.23% 507,060
2011-08-04 2011-08-02 0.503 919,815 +22,259 0.20% 462,840
2011-08-02 2011-07-29 0.539 897,556 +38,951 0.20% 483,900
2011-08-01 2011-07-28 0.539 858,605 +174,170 0.19% 462,900
2011-07-29 2011-07-27 0.521 684,435 +78,459 0.15% 356,700
2011-07-28 2011-07-26 0.557 605,976 +347,226 0.13% 337,590
2011-07-27 2011-07-25 0.557 258,750 +133,548 0.06% 144,150
2011-07-26 2011-07-22 0.899 125,202 +45,073 0.03% 112,500
2011-07-25 2011-07-21 1.258 80,129 -5,565 0.02% 100,800
2011-07-22 2011-07-20 1.348 85,694 +5,565 0.44% 115,501
2011-07-21 2011-07-19 1.330 80,129 +5,564 0.41% 106,560
2011-07-20 2011-07-18 1.276 74,565 +74,009 0.38% 95,141
2011-07-18 2011-07-14 2.821 556 -18,635 0.00% 1,569
2011-07-15 2011-07-13 2.803 19,191 +10,016 0.10% 53,802
2011-07-14 2011-07-12 2.516 9,175 +3,895 0.05% 23,084
2011-07-13 2011-07-11 2.786 5,280 -8,347 0.03% 14,707
2011-07-12 2011-07-08 2.480 13,627 -16,693 0.07% 33,795
2011-07-08 2011-07-06 2.300 30,320 +30,320 0.15% 69,745
2011-07-06 2011-07-04 2.408 0 -1,447
2011-07-05 2011-06-30 2.696 1,447 -30,883 0.01% 3,901
2011-07-04 2011-06-29 2.480 32,330 -9,960 0.16% 80,178
2011-06-29 2011-06-27 2.121 42,290 +5,008 0.22% 89,679
2011-06-28 2011-06-24 2.067 37,282 +8,347 0.19% 77,049
2011-06-27 2011-06-23 2.067 28,935 +27,822 0.15% 59,799
2011-06-24 2011-06-22 1.941 1,113 +1,113 0.01% 2,160
2011-06-21 2011-06-17 2.085 0 -34,500
2011-06-20 2011-06-16 2.013 34,500 -16,694 0.18% 69,440
2011-06-17 2011-06-15 2.570 51,194 +51,194 0.26% 131,561
2011-06-16 2011-06-14 1.102 0 -46,703
2011-06-15 2011-06-13 1.013 46,703 -476,473 0.24% 47,303
2011-06-14 2011-06-10 1.066 523,176 -2,252 0.53% 557,791
2011-06-13 2011-06-09 1.119 525,428 +19,697 0.53% 588,201
2011-06-09 2011-06-07 1.155 505,731 +47,835 0.51% 584,124
2011-06-08 2011-06-03 1.244 457,896 +5,628 0.46% 569,557
2011-06-03 2011-06-01 1.368 452,268 -61,904 0.46% 618,812
2011-06-02 2011-05-31 1.386 514,172 -3,031 0.52% 712,648
2011-06-01 2011-05-30 1.315 517,203 +163,357 0.52% 680,088
2011-05-31 2011-05-27 1.315 353,846 +56,277 0.36% 465,284
2011-05-30 2011-05-26 1.404 297,569 +44,606 0.30% 417,722
2011-05-27 2011-05-25 1.262 252,963 +56,276 0.26% 319,145
2011-05-26 2011-05-24 1.279 196,687 -33,766 0.20% 251,640
2011-05-25 2011-05-23 1.279 230,453 +2,814 0.23% 294,840
2011-05-24 2011-05-20 1.173 227,639 +14,069 0.23% 266,970
2011-05-23 2011-05-19 1.244 213,570 -5,627 0.22% 265,650
2011-05-20 2011-05-18 1.564 219,197 +177,271 0.22% 342,759
2011-05-19 2011-05-17 1.066 41,926 -14,351 0.04% 44,700
2011-05-17 2011-05-13 1.102 56,277 -16,883 0.06% 62,000
2011-05-16 2011-05-12 1.066 73,160 +73,160 0.07% 78,000
2011-05-13 2011-05-11 1.244 0 -62,152
2011-05-12 2011-05-09 1.670 62,152 -8,441 0.06% 103,814
2011-05-11 2011-05-06 1.777 70,593 -5,065 0.07% 125,439
2011-05-09 2011-05-05 1.812 75,658 -28,139 0.08% 137,128
2011-05-06 2011-05-04 1.848 103,797 +4,221 0.10% 191,818
2011-05-05 2011-05-03 2.061 99,576 -8,441 0.10% 205,251
2011-05-04 2011-04-29 2.132 108,017 +11,255 0.11% 230,327
2011-05-03 2011-04-28 2.203 96,762 -27,047 0.10% 213,206
2011-04-29 2011-04-27 2.168 123,809 +14,070 0.12% 268,401
2011-04-28 2011-04-26 2.701 109,739 +69,783 0.11% 296,399
2011-04-27 2011-04-21 2.452 39,956 -65,563 0.04% 97,979
2011-04-26 2011-04-20 1.759 105,519 +105,519 0.11% 185,626
2011-04-21 2011-04-19 1.670 0 -87,229
2011-04-19 2011-04-15 1.048 87,229 +22,511 0.09% 91,450
2011-04-14 2011-04-12 1.031 64,718 +56,277 0.07% 66,700
2011-04-11 2011-04-07 1.155 8,441 -8,442 0.01% 9,749
2011-04-07 2011-04-04 0.995 16,883 +8,442 0.02% 16,800
2011-03-28 2011-03-24 1.173 8,441 +8,441 0.01% 9,899
2011-03-23 2011-03-21 1.031 0 -120,995
2011-03-09 2011-03-07 1.777 120,995 +114,945 0.15% 215,001
2011-03-08 2011-03-04 1.706 6,050 -279,441 0.01% 10,320
2011-03-07 2011-03-03 1.706 285,491 -5,627 0.34% 487,008
2011-03-04 2011-03-02 1.777 291,118 -30,784 0.35% 517,299
2011-03-03 2011-03-01 1.493 321,902 -13,084 0.39% 480,480
2011-03-02 2011-02-28 1.422 334,986 -5,965 0.40% 476,199
2011-02-28 2011-02-24 1.350 340,951 -117,055 0.41% 460,445
2011-02-25 2011-02-23 1.350 458,006 -507 0.55% 618,525
2011-02-24 2011-02-22 1.350 458,513 -5,628 0.55% 619,209
2011-02-23 2011-02-21 1.493 464,141 -45,021 0.56% 692,790
2011-02-22 2011-02-18 1.279 509,162 +28,138 0.62% 651,419
2011-02-21 2011-02-17 1.279 481,024 -29,356 0.58% 615,420
2011-02-18 2011-02-16 1.350 510,380 -3,940 0.62% 689,254
2011-02-17 2011-02-15 1.350 514,320 -13,365 0.62% 694,575
2011-02-16 2011-02-14 1.350 527,685 +2,717 0.64% 712,624
2011-02-15 2011-02-11 1.422 524,968 +4,924 0.63% 746,268
2011-02-14 2011-02-10 1.493 520,044 +26,732 0.63% 776,232
2011-02-11 2011-02-09 1.848 493,312 -21,104 0.60% 911,648
2011-02-10 2011-02-08 1.848 514,416 +14,069 0.62% 950,649
2011-02-09 2011-02-07 1.919 500,347 +10,552 0.60% 960,212
2011-02-08 2011-02-02 1.848 489,795 +93,982 0.59% 905,149
2011-02-07 2011-01-31 2.061 395,813 -11,255 0.48% 815,869
2011-02-01 2011-01-28 2.061 407,068 -21,104 0.49% 839,068
2011-01-31 2011-01-27 1.848 428,172 +10,974 0.52% 791,268
2011-01-28 2011-01-26 1.848 417,198 +49,523 0.50% 770,988
2011-01-27 2011-01-25 1.919 367,675 -21,807 0.53% 705,602
2011-01-26 2011-01-24 1.990 389,482 +4,924 0.56% 775,135
2011-01-25 2011-01-21 2.061 384,558 -2,251 0.56% 792,669
2011-01-24 2011-01-20 2.132 386,809 +14,351 0.56% 824,803
2011-01-21 2011-01-19 2.132 372,458 -282 0.54% 794,202
2011-01-20 2011-01-18 2.203 372,740 +16,883 0.54% 821,296
2011-01-19 2011-01-17 2.132 355,857 +15,476 0.52% 758,803
2011-01-18 2011-01-14 2.346 340,381 +6,754 0.49% 798,383
2011-01-17 2011-01-13 2.559 333,627 +63,311 0.48% 853,681
2011-01-14 2011-01-12 2.985 270,316 -2,251 0.39% 806,962
2011-01-13 2011-01-11 3.127 272,567 +1,969 0.40% 852,429
2011-01-11 2011-01-07 2.985 270,598 +3,236 0.39% 807,804
2011-01-07 2011-01-05 3.127 267,362 -25,549 0.39% 836,151
2011-01-06 2011-01-04 3.198 292,911 -2,814 0.42% 936,872
2011-01-05 2011-01-03 3.341 295,725 +2,392 0.43% 987,912
2011-01-04 2010-12-31 3.270 293,333 -8,442 0.43% 959,071
2011-01-03 2010-12-29 3.270 301,775 +26,732 0.44% 986,673
2010-12-29 2010-12-24 3.127 275,043 +30,952 0.40% 860,172
2010-12-28 2010-12-22 3.127 244,091 +159,122 0.35% 763,373
2010-12-23 2010-12-21 3.412 84,969 +17,586 0.12% 289,890
2010-12-22 2010-12-20 4.194 67,383 +16,743 0.10% 282,576
2010-12-17 2010-12-15 6.397 50,640 +21,385 0.66% 323,943
2010-12-16 2010-12-14 7.534 29,255 +4,361 0.38% 220,413
2010-12-14 2010-12-10 8.458 24,894 +1,829 0.32% 210,559
2010-12-13 2010-12-09 8.316 23,065 +3,939 0.30% 191,810
2010-12-09 2010-12-07 7.321 19,126 -979 0.25% 140,021
2010-12-08 2010-12-06 6.823 20,105 +141 0.26% 137,185
2010-12-07 2010-12-03 7.179 19,964 -5,909 0.26% 143,318
2010-12-06 2010-12-02 7.605 25,873 +8,863 0.34% 196,772
2010-12-03 2010-12-01 9.027 17,010 -2,532 0.22% 153,547
2010-12-02 2010-11-30 9.667 19,542 -7,316 0.25% 188,904
2010-12-01 2010-11-29 9.098 26,858 -8,582 0.35% 244,352
2010-11-29 2010-11-25 9.595 35,440 +844 0.46% 340,063
2010-11-26 2010-11-24 9.453 34,596 +11,396 0.45% 327,047
2010-11-25 2010-11-23 10.448 23,200 -844 0.30% 242,403
2010-11-24 2010-11-22 9.951 24,044 +7,034 0.31% 239,258
2010-11-23 2010-11-19 10.448 17,010 +16,602 0.22% 177,727
2010-11-22 2010-11-18 12.723 408 -9,004 0.01% 5,191
2010-11-19 2010-11-17 14.216 9,412 +9,412 0.12% 133,796
2010-11-18 2010-11-16 5.031 0 -21,793
2010-11-17 2010-11-15 5.285 21,793 -51,181 0.28% 115,185
2010-11-16 2010-11-12 5.731 72,974 +15,075 0.28% 418,228
2010-11-15 2010-11-11 7.535 57,899 +10,835 0.23% 436,295
2010-11-12 2010-11-10 7.642 47,064 -3,297 0.18% 359,643
2010-11-11 2010-11-09 8.172 50,361 -12,862 0.20% 411,563
2010-11-10 2010-11-08 6.580 63,223 -21,670 0.25% 416,023
2010-11-09 2010-11-05 4.946 84,893 -12,249 0.33% 419,864
2010-11-08 2010-11-04 4.267 97,142 -2,827 0.38% 414,461
2010-11-03 2010-11-01 4.224 99,969 +11,778 0.39% 422,279
2010-11-02 2010-10-29 4.245 88,191 -8,292 0.34% 374,399
2010-11-01 2010-10-28 3.715 96,483 +21,389 0.38% 358,401
2010-10-29 2010-10-27 3.842 75,094 +4,993 0.29% 288,512
2010-10-28 2010-10-26 4.288 70,101 -942 0.27% 300,577
2010-10-27 2010-10-25 4.521 71,043 -942 0.28% 321,205
2010-10-26 2010-10-22 4.818 71,985 -4,193 0.28% 346,856
2010-10-25 2010-10-21 5.094 76,178 +4,193 0.30% 388,080
2010-10-22 2010-10-20 5.837 71,985 -754 0.28% 420,199
2010-10-21 2010-10-19 5.731 72,739 -4,711 0.28% 416,881
2010-10-20 2010-10-18 5.625 77,450 +16,489 0.30% 435,660
2010-10-19 2010-10-15 5.837 60,961 +5,653 0.24% 355,849
2010-10-18 2010-10-14 5.625 55,308 +32,506 0.22% 311,110
2010-10-15 2010-10-13 6.474 22,802 +4,712 0.09% 147,623
2010-10-14 2010-10-12 6.262 18,090 +3,768 0.07% 113,277
2010-10-13 2010-10-11 6.474 14,322 +3,298 0.06% 92,722
2010-10-08 2010-10-06 6.793 11,024 -2,355 0.05% 74,881
2010-10-07 2010-10-05 6.793 13,379 +3,297 0.06% 90,877
2010-10-05 2010-09-30 6.899 10,082 +4,711 0.05% 69,552
2010-09-29 2010-09-27 7.217 5,371 -471 0.03% 38,763
2010-09-28 2010-09-24 7.323 5,842 +471 0.03% 42,782
2010-09-24 2010-09-21 7.111 5,371 -753 0.03% 38,193
2010-09-22 2010-09-20 7.111 6,124 +6,124 0.03% 43,547
2010-09-02 2010-08-31 10.613 0 -176,166
2010-08-31 2010-08-27 10.613 176,166 +943 0.82% 1,869,704
2010-08-30 2010-08-26 10.613 175,223 -21,681 0.82% 1,859,696
2010-08-20 2010-08-18 10.613 196,904 +942 0.92% 2,089,803
2010-08-18 2010-08-16 10.613 195,962 +472 0.92% 2,079,805
2010-08-17 2010-08-13 10.613 195,490 -566 0.91% 2,074,796
2010-08-16 2010-08-12 10.613 196,056 -85 0.92% 2,080,803
2010-08-12 2010-08-10 10.613 196,141 +4,891 1.01% 2,081,705
2010-08-11 2010-08-09 10.613 191,250 +16,865 0.98% 2,029,795
2010-08-10 2010-08-06 10.613 174,385 +867 0.90% 1,850,802
2010-08-09 2010-08-05 11.675 173,518 +28 0.89% 2,025,760
2010-08-06 2010-08-04 10.613 173,490 -179 0.89% 1,841,303
2010-08-05 2010-08-03 11.675 173,669 +32,836 0.89% 2,027,523
2010-08-04 2010-08-02 13.797 140,833 +7,623 0.72% 1,943,115
2010-08-03 2010-07-30 14.859 133,210 +11,401 0.69% 1,979,318
2010-08-02 2010-07-29 15.920 121,809 +21,812 0.63% 1,939,195
2010-07-30 2010-07-28 19.104 99,997 -8,329 0.51% 1,910,338
2010-07-28 2010-07-26 10.613 108,326 +1,074 0.56% 1,149,697
2010-07-27 2010-07-23 10.613 107,252 +1,225 0.55% 1,138,298
2010-07-22 2010-07-20 10.613 106,027 +3,608 0.55% 1,125,297
2010-07-21 2010-07-19 10.613 102,419 +330 0.53% 1,087,004
2010-07-20 2010-07-16 10.613 102,089 -1,602 0.52% 1,083,502
2010-07-19 2010-07-15 10.613 103,691 +2,997 0.53% 1,100,504
2010-07-16 2010-07-14 10.613 100,694 +20,879 0.52% 1,068,696
2010-07-15 2010-07-13 12.736 79,815 +13,822 0.41% 1,016,521
2010-07-14 2010-07-12 14.859 65,993 +10,271 0.34% 980,566
2010-07-13 2010-07-09 19.104 55,722 +489 0.35% 1,064,511
2010-07-09 2010-07-07 19.104 55,233 +189 0.45% 1,055,169
2010-07-08 2010-07-06 19.104 55,044 +424 0.45% 1,051,558
2010-07-07 2010-07-05 18.043 54,620 +5,135 0.45% 985,488
2010-07-06 2010-07-02 21.227 49,485 -94 0.40% 1,050,399
2010-07-05 2010-06-30 22.288 49,579 -1,762 0.40% 1,105,014
2010-07-02 2010-06-29 22.288 51,341 +235 0.42% 1,144,285
2010-06-30 2010-06-28 21.227 51,106 -659 0.42% 1,084,807
2010-06-29 2010-06-25 22.288 51,765 +8,715 0.42% 1,153,736
2010-06-28 2010-06-24 25.472 43,050 +5,748 0.35% 1,096,567
2010-06-25 2010-06-23 28.656 37,302 +2,902 0.30% 1,068,924
2010-06-24 2010-06-22 29.717 34,400 +2,157 0.28% 1,022,274
2010-06-23 2010-06-21 25.472 32,243 +754 0.26% 821,292
2010-06-22 2010-06-18 25.472 31,489 +5,654 0.26% 802,086
2010-06-21 2010-06-17 28.656 25,835 +2,506 0.21% 740,326
2010-06-18 2010-06-15 27.595 23,329 +2,336 0.21% 643,754
2010-06-17 2010-06-14 29.717 20,993 +142 0.19% 623,854
2010-06-15 2010-06-11 31.840 20,851 +10,421 0.22% 663,894
2010-06-14 2010-06-10 37.147 10,430 +9,346 0.11% 387,439
2010-06-10 2010-06-08 49.883 1,084 -395 0.01% 54,073
2010-06-09 2010-06-07 47.760 1,479 +301 0.02% 70,637
2010-06-08 2010-06-04 49.883 1,178 +283 0.01% 58,762
2010-06-07 2010-06-03 50.944 895 -283 0.01% 45,595
2010-06-04 2010-06-02 49.883 1,178 +283 0.01% 58,762
2010-06-03 2010-06-01 50.944 895 -1,300 0.01% 45,595
2010-06-02 2010-05-31 53.067 2,195 -189 0.02% 116,481
2010-06-01 2010-05-28 50.944 2,384 +1,037 0.02% 121,450
2010-05-27 2010-05-25 46.699 1,347 -302 0.01% 62,903
2010-05-26 2010-05-24 49.883 1,649 -283 0.02% 82,256
2010-05-25 2010-05-20 45.637 1,932 +1,791 0.02% 88,171
2010-05-24 2010-05-19 48.821 141 +141 0.00% 6,884
2010-05-04 2010-04-30 108.256 0 -19,419
2010-05-03 2010-04-29 112.501 19,419 -452 0.33% 2,184,658
2010-04-30 2010-04-28 127.360 19,871 +1,309 0.34% 2,530,764
2010-04-29 2010-04-27 108.256 18,562 +472 0.38% 2,009,443
2010-04-28 2010-04-26 106.133 18,090 +376 0.46% 1,919,947
2010-04-27 2010-04-23 108.256 17,714 +801 0.45% 1,917,642
2010-04-26 2010-04-22 106.133 16,913 +387 0.43% 1,795,029
2010-04-23 2010-04-21 108.256 16,526 +1,224 0.42% 1,789,034
2010-04-22 2010-04-20 112.501 15,302 -989 0.39% 1,721,491
2010-04-21 2010-04-19 97.642 16,291 -499 0.41% 1,590,693
2010-04-20 2010-04-16 106.133 16,790 +1,206 0.43% 1,781,974
2010-04-19 2010-04-15 110.378 15,584 +4,362 0.48% 1,720,137
2010-04-16 2010-04-14 127.360 11,222 +10 0.45% 1,429,230
2010-04-15 2010-04-13 135.850 11,212 -1,046 0.45% 1,523,154
2010-04-14 2010-04-12 120.992 12,258 +377 0.49% 1,483,116
2010-04-13 2010-04-09 127.360 11,881 -2,243 0.47% 1,513,161
2010-04-12 2010-04-08 127.360 14,124 +6,605 0.56% 1,798,828
2010-04-09 2010-04-07 137.973 7,519 +283 0.37% 1,037,419
2010-04-08 2010-04-01 140.096 7,236 +1,385 0.35% 1,013,732
2010-04-07 2010-03-31 152.832 5,851 +1,828 0.29% 894,218
2010-04-01 2010-03-30 178.304 4,023 +235 0.20% 717,315
2010-03-31 2010-03-29 188.917 3,788 +38 0.19% 715,617
2010-03-30 2010-03-26 191.040 3,750 -188 0.21% 716,398
2010-03-29 2010-03-25 199.530 3,938 +235 0.22% 785,750
2010-03-26 2010-03-24 212.266 3,703 +848 0.20% 786,022
2010-03-25 2010-03-23 216.511 2,855 -94 0.16% 618,140
2010-03-24 2010-03-22 216.511 2,949 -160 0.16% 638,492
2010-03-23 2010-03-19 201.653 3,109 -142 0.17% 626,939
2010-03-22 2010-03-18 191.040 3,251 +255 0.18% 621,070
2010-03-19 2010-03-17 199.530 2,996 -142 0.17% 597,792
2010-03-18 2010-03-16 180.426 3,138 -376 0.17% 566,178
2010-03-17 2010-03-15 188.917 3,514 +188 0.19% 663,854
2010-03-16 2010-03-12 191.040 3,326 -518 0.18% 635,398
2010-03-15 2010-03-11 199.530 3,844 +94 0.21% 766,994
2010-03-12 2010-03-10 195.285 3,750 +829 0.21% 732,318
2010-03-11 2010-03-09 171.936 2,921 +801 0.16% 502,224
2010-03-10 2010-03-08 195.285 2,120 -2,176 0.12% 414,004
2010-03-09 2010-03-05 152.832 4,296 -1,065 0.24% 656,565
2010-03-08 2010-03-04 140.096 5,361 -1,564 0.30% 751,053
2010-03-05 2010-03-03 114.624 6,925 -208 0.38% 793,769
2010-03-04 2010-03-02 114.624 7,133 +1,367 0.39% 817,611
2010-03-03 2010-03-01 120.992 5,766 +829 0.32% 697,638
2010-03-01 2010-02-25 87.029 4,937 -377 0.27% 429,663
2010-02-17 2010-02-11 79.600 5,314 +66 0.29% 422,993
2010-02-12 2010-02-10 80.661 5,248 +377 0.29% 423,310
2010-02-08 2010-02-04 83.845 4,871 -47 0.27% 408,410
2010-02-04 2010-02-02 84.906 4,918 +28 0.27% 417,570
2010-02-01 2010-01-28 87.029 4,890 +283 0.27% 425,572
2010-01-29 2010-01-27 87.029 4,607 +188 0.25% 400,943
2010-01-28 2010-01-26 88.090 4,419 -942 0.24% 389,272
2010-01-22 2010-01-20 104.010 5,361 -424 0.30% 557,600
2010-01-21 2010-01-19 100.826 5,785 +75 0.32% 583,281
2010-01-13 2010-01-11 104.010 5,710 +707 0.32% 593,899
2010-01-12 2010-01-08 101.888 5,003 -424 0.28% 509,744
2010-01-08 2010-01-06 93.397 5,427 -38 0.30% 506,866
2010-01-07 2010-01-05 95.520 5,465 +471 0.30% 522,016
2010-01-06 2010-01-04 95.520 4,994 -226 0.28% 477,026
2009-12-30 2009-12-28 88.090 5,220 +368 0.29% 459,832
2009-12-29 2009-12-24 93.397 4,852 -283 0.27% 453,163
2009-12-18 2009-12-16 99.765 5,135 +283 0.28% 512,294
2009-12-16 2009-12-14 95.520 4,852 -415 0.27% 463,462
2009-12-14 2009-12-10 106.133 5,267 +283 0.29% 559,003
2009-12-11 2009-12-09 106.133 4,984 -1,178 0.28% 528,967
2009-12-10 2009-12-08 114.624 6,162 -94 0.34% 706,311
2009-12-09 2009-12-07 112.501 6,256 -274 0.35% 703,807
2009-12-07 2009-12-03 116.746 6,530 +1,310 0.36% 762,354
2009-12-04 2009-12-02 120.992 5,220 -273 0.29% 631,577
2009-12-03 2009-12-01 118.869 5,493 +283 0.30% 652,948
2009-12-02 2009-11-30 125.237 5,210 -114 0.29% 652,485
2009-12-01 2009-11-27 99.765 5,324 +142 0.29% 531,149
2009-11-30 2009-11-26 110.378 5,182 -85 0.29% 571,981
2009-11-27 2009-11-25 120.992 5,267 +942 0.29% 637,263
2009-11-26 2009-11-24 125.237 4,325 -754 0.24% 541,650
2009-11-25 2009-11-23 118.869 5,079 +104 0.28% 603,736
2009-11-24 2009-11-20 144.341 4,975 +3,119 0.27% 718,096
2009-11-23 2009-11-19 120.992 1,856 +754 0.10% 224,561
2009-11-04 2009-11-02 52.854 1,102 -85 0.06% 58,245
2009-11-02 2009-10-29 57.312 1,187 +320 0.07% 68,029
2009-10-23 2009-10-21 73.232 867 -141 0.05% 63,492
2009-08-27 2009-08-25 59.435 1,008 -38 0.06% 59,910
2009-07-24 2009-07-22 48.821 1,046 +47 0.06% 51,067
2009-06-02 2009-05-29 51.156 999 +236 0.06% 51,105
2009-05-21 2009-05-19 33.963 763 -57 0.04% 25,913
2009-04-07 2009-04-03 35.448 820 -9 0.05% 29,068
2009-03-26 2009-03-24 36.085 829 -38 0.05% 29,915
2008-12-30 2008-12-24 41.180 867 +76 0.05% 35,703
2008-11-06 2008-11-04 33.963 791 -114 0.04% 26,864
2008-11-05 2008-11-03 27.595 905 -28 0.05% 24,973
2008-07-08 2008-07-04 101.888 933 +94 0.05% 95,061
2008-06-18 2008-06-16 120.992 839 -18 0.05% 101,512
2008-06-13 2008-06-11 106.133 857 -377 0.05% 90,956
2008-05-09 2008-05-07 116.746 1,234 -10 0.07% 144,065
2008-05-08 2008-05-06 120.992 1,244 +377 0.07% 150,514
2008-04-29 2008-04-25 105.072 867 +10 0.05% 91,097
2008-04-15 2008-04-11 112.501 857 +94 0.05% 96,413
2008-04-11 2008-04-09 116.746 763 -28 0.04% 89,077
2008-04-01 2008-03-28 131.605 791 +37 0.04% 104,100
2008-03-31 2008-03-27 125.237 754 -103 0.04% 94,429
2008-02-19 2008-02-15 150.709 857 -66 0.05% 129,158
2008-01-31 2008-01-29 152.832 923 +56 0.05% 141,064
2008-01-30 2008-01-28 144.341 867 +47 0.05% 125,144
2008-01-16 2008-01-14 161.322 820 +339 0.05% 132,284
2008-01-14 2008-01-10 171.936 481 +10 0.03% 82,701
2008-01-09 2008-01-07 214.389 471 +19 0.03% 100,977
2008-01-02 2007-12-27 244.106 452 -236 0.02% 110,336
2007-12-27 2007-12-20 246.229 688 +28 0.04% 169,405
2007-12-20 2007-12-18 239.861 660 +142 0.04% 158,308
2007-12-04 2007-11-30 295.050 518 +28 0.03% 152,836
2007-11-30 2007-11-28 292.927 490 +19 0.03% 143,534
2007-11-29 2007-11-27 299.295 471 -236 0.03% 140,968
2007-11-26 2007-11-22 256.842 707 -47 0.04% 181,587
2007-11-23 2007-11-21 267.455 754 -377 0.04% 201,661
2007-11-22 2007-11-20 267.455 1,131 +189 0.06% 302,492
2007-11-21 2007-11-19 261.087 942 -47 0.05% 245,944
2007-11-14 2007-11-12 233.493 989 +94 0.05% 230,924
2007-11-12 2007-11-08 273.823 895 -94 0.05% 245,072
2007-11-08 2007-11-06 216.511 989 -471 0.05% 214,130
2007-11-07 2007-11-05 212.266 1,460 -330 0.08% 309,909
2007-11-02 2007-10-31 241.983 1,790 +471 0.10% 433,150
2007-11-01 2007-10-30 261.087 1,319 +603 0.07% 344,374
2007-10-31 2007-10-29 252.597 716 +226 0.04% 180,859
2007-10-30 2007-10-26 227.125 490 +377 0.03% 111,291
2007-10-26 2007-10-24 184.672 113 -349 0.01% 20,868
2007-10-24 2007-10-22 169.813 462 -113 0.03% 78,454
2007-10-23 2007-10-18 165.568 575 +462 0.03% 95,201
2007-10-22 2007-10-17 176.181 113 -66 0.01% 19,908
2007-10-17 2007-10-15 184.672 179 +104 0.01% 33,056
2007-10-16 2007-10-12 161.322 75 +75 0.00% 12,099
2007-10-04 2007-10-02 137.973 0 -94
2007-08-27 2007-08-23 127.360 94 -19 0.01% 11,972
2007-08-09 2007-08-07 135.850 113 -1,856 0.01% 15,351
2007-08-08 2007-08-06 146.464 1,969 -28 0.11% 288,387
2007-08-02 2007-07-31 184.672 1,997 +94 0.11% 368,789
2007-08-01 2007-07-30 193.162 1,903 +330 0.11% 367,588
2007-07-31 2007-07-27 184.672 1,573 -57 0.09% 290,488
2007-07-30 2007-07-26 171.936 1,630 -94 0.11% 280,255
2007-07-27 2007-07-25 146.464 1,724 -707 0.11% 252,503
2007-07-26 2007-07-24 123.114 2,431 +848 0.16% 299,291
2007-07-25 2007-07-23 129.482 1,583 +1,037 0.10% 204,971
2007-07-18 2007-07-16 112.501 546 +47 0.04% 61,426
2007-07-17 2007-07-13 120.992 499 -924 0.03% 60,375
2007-06-26 2007-06-22 74.293 1,423 0.09% 105,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top