History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -111,310,076 | ||
| 2019-07-02 | 2019-06-27 | 0.510 | 111,310,076 | +107,047,555 | 1.29% | 56,768,139 |
| 2017-06-23 | 2017-06-21 | 0.510 | 4,262,521 | +380,000 | 0.05% | 2,173,886 |
| 2017-06-22 | 2017-06-20 | 0.510 | 3,882,521 | +500,000 | 0.05% | 1,980,086 |
| 2017-06-21 | 2017-06-19 | 0.530 | 3,382,521 | -200,000 | 0.04% | 1,792,736 |
| 2017-06-19 | 2017-06-15 | 0.495 | 3,582,521 | +400,000 | 0.04% | 1,773,348 |
| 2017-06-13 | 2017-06-09 | 0.490 | 3,182,521 | -60,000 | 0.04% | 1,559,435 |
| 2017-06-07 | 2017-06-05 | 0.550 | 3,242,521 | -1,415,000 | 0.05% | 1,783,387 |
| 2017-06-06 | 2017-06-02 | 0.570 | 4,657,521 | +285,000 | 0.07% | 2,654,787 |
| 2017-06-05 | 2017-06-01 | 0.550 | 4,372,521 | -135,000 | 0.06% | 2,404,887 |
| 2017-06-02 | 2017-05-31 | 0.570 | 4,507,521 | -10,000 | 0.06% | 2,569,287 |
| 2017-05-26 | 2017-05-24 | 0.560 | 4,517,521 | +460,000 | 0.06% | 2,529,812 |
| 2017-05-24 | 2017-05-22 | 0.520 | 4,057,521 | +135,000 | 0.06% | 2,109,911 |
| 2017-05-22 | 2017-05-18 | 0.480 | 3,922,521 | +40,000 | 0.06% | 1,882,810 |
| 2017-05-19 | 2017-05-17 | 0.485 | 3,882,521 | +50,000 | 0.06% | 1,883,023 |
| 2017-05-18 | 2017-05-16 | 0.475 | 3,832,521 | -60,000 | 0.05% | 1,820,447 |
| 2017-05-17 | 2017-05-15 | 0.450 | 3,892,521 | -565,000 | 0.06% | 1,751,634 |
| 2017-05-16 | 2017-05-12 | 0.465 | 4,457,521 | +60,000 | 0.06% | 2,072,747 |
| 2017-05-12 | 2017-05-10 | 0.405 | 4,397,521 | +505,000 | 0.06% | 1,780,996 |
| 2017-05-10 | 2017-05-08 | 0.405 | 3,892,521 | -805,000 | 0.06% | 1,576,471 |
| 2017-05-09 | 2017-05-05 | 0.380 | 4,697,521 | +190,000 | 0.07% | 1,785,058 |
| 2017-05-08 | 2017-05-04 | 0.370 | 4,507,521 | +890,000 | 0.06% | 1,667,783 |
| 2017-05-05 | 2017-05-02 | 0.360 | 3,617,521 | -100,000 | 0.05% | 1,302,308 |
| 2017-04-28 | 2017-04-26 | 0.340 | 3,717,521 | -60,000 | 0.05% | 1,263,957 |
| 2017-04-27 | 2017-04-25 | 0.340 | 3,777,521 | -100,000 | 0.05% | 1,284,357 |
| 2017-04-26 | 2017-04-24 | 0.320 | 3,877,521 | -100,000 | 0.06% | 1,240,807 |
| 2017-04-25 | 2017-04-21 | 0.330 | 3,977,521 | -3,270,000 | 0.06% | 1,312,582 |
| 2017-04-24 | 2017-04-20 | 0.315 | 7,247,521 | -115,000 | 0.10% | 2,282,969 |
| 2017-04-21 | 2017-04-19 | 0.305 | 7,362,521 | +190,000 | 0.11% | 2,245,569 |
| 2017-04-19 | 2017-04-13 | 0.305 | 7,172,521 | -830,000 | 0.11% | 2,187,619 |
| 2017-04-18 | 2017-04-12 | 0.305 | 8,002,521 | +1,500,000 | 0.12% | 2,440,769 |
| 2017-03-24 | 2017-03-22 | 0.247 | 6,502,521 | -5,000,000 | 0.11% | 1,606,123 |
| 2017-03-02 | 2017-02-28 | 0.248 | 11,502,521 | +40,000 | 0.20% | 2,852,625 |
| 2017-02-28 | 2017-02-24 | 0.231 | 11,462,521 | -100,000 | 0.20% | 2,647,842 |
| 2017-02-22 | 2017-02-20 | 0.200 | 11,562,521 | +100,000 | 0.20% | 2,312,504 |
| 2017-02-21 | 2017-02-17 | 0.207 | 11,462,521 | -500,000 | 0.20% | 2,372,742 |
| 2017-02-20 | 2017-02-16 | 0.210 | 11,962,521 | -30,000 | 0.21% | 2,512,129 |
| 2017-02-17 | 2017-02-15 | 0.203 | 11,992,521 | +30,000 | 0.21% | 2,434,482 |
| 2017-02-16 | 2017-02-14 | 0.209 | 11,962,521 | -400,000 | 0.21% | 2,500,167 |
| 2017-02-02 | 2017-01-27 | 0.255 | 12,362,521 | +240,000 | 0.21% | 3,152,443 |
| 2017-02-01 | 2017-01-25 | 0.249 | 12,122,521 | +195,000 | 0.21% | 3,018,508 |
| 2017-01-26 | 2017-01-24 | 0.243 | 11,927,521 | +80,000 | 0.20% | 2,898,388 |
| 2017-01-20 | 2017-01-18 | 0.234 | 11,847,521 | -110,000 | 0.20% | 2,772,320 |
| 2017-01-19 | 2017-01-17 | 0.246 | 11,957,521 | +350,000 | 0.21% | 2,941,550 |
| 2017-01-18 | 2017-01-16 | 0.246 | 11,607,521 | -200,000 | 0.20% | 2,855,450 |
| 2017-01-17 | 2017-01-13 | 0.237 | 11,807,521 | +300,000 | 0.20% | 2,798,382 |
| 2017-01-10 | 2017-01-06 | 0.206 | 11,507,521 | +50,000 | 0.20% | 2,370,549 |
| 2016-12-29 | 2016-12-23 | 0.201 | 11,457,521 | -30,000 | 0.20% | 2,302,962 |
| 2016-12-13 | 2016-12-09 | 0.220 | 11,487,521 | -90,000 | 0.20% | 2,527,255 |
| 2016-12-09 | 2016-12-07 | 0.231 | 11,577,521 | +1,185,000 | 0.20% | 2,674,407 |
| 2016-12-08 | 2016-12-06 | 0.237 | 10,392,521 | +1,300,000 | 0.18% | 2,463,027 |
| 2016-12-07 | 2016-12-05 | 0.238 | 9,092,521 | -6,205,000 | 0.16% | 2,164,020 |
| 2016-12-06 | 2016-12-02 | 0.232 | 15,297,521 | +735,000 | 0.26% | 3,549,025 |
| 2016-12-02 | 2016-11-30 | 0.242 | 14,562,521 | -1,995,000 | 0.25% | 3,524,130 |
| 2016-12-01 | 2016-11-29 | 0.245 | 16,557,521 | -1,060,000 | 0.28% | 4,056,593 |
| 2016-11-25 | 2016-11-23 | 0.248 | 17,617,521 | +250,000 | 0.36% | 4,369,145 |
| 2016-11-23 | 2016-11-21 | 0.246 | 17,367,521 | -200,000 | 0.35% | 4,272,410 |
| 2016-11-22 | 2016-11-18 | 0.246 | 17,567,521 | -1,100,000 | 0.36% | 4,321,610 |
| 2016-11-21 | 2016-11-17 | 0.243 | 18,667,521 | -50,000 | 0.38% | 4,536,208 |
| 2016-11-17 | 2016-11-15 | 0.248 | 18,717,521 | -900,000 | 0.38% | 4,641,945 |
| 2016-11-16 | 2016-11-14 | 0.248 | 19,617,521 | +700,000 | 0.40% | 4,865,145 |
| 2016-11-15 | 2016-11-11 | 0.247 | 18,917,521 | +1,500,000 | 0.38% | 4,672,628 |
| 2016-11-14 | 2016-11-10 | 0.240 | 17,417,521 | -100,000 | 0.35% | 4,180,205 |
| 2016-11-11 | 2016-11-09 | 0.238 | 17,517,521 | -50,000 | 0.36% | 4,169,170 |
| 2016-11-10 | 2016-11-08 | 0.243 | 17,567,521 | +1,525,000 | 0.36% | 4,268,908 |
| 2016-11-09 | 2016-11-07 | 0.238 | 16,042,521 | +4,965,000 | 0.33% | 3,818,120 |
| 2016-11-08 | 2016-11-04 | 0.213 | 11,077,521 | -2,310,000 | 0.23% | 2,359,512 |
| 2016-11-07 | 2016-11-03 | 0.210 | 13,387,521 | -30,000 | 0.27% | 2,811,379 |
| 2016-11-04 | 2016-11-02 | 0.207 | 13,417,521 | +4,310,000 | 0.27% | 2,777,427 |
| 2016-11-03 | 2016-11-01 | 0.215 | 9,107,521 | -70,000 | 0.19% | 1,958,117 |
| 2016-11-02 | 2016-10-31 | 0.225 | 9,177,521 | -180,000 | 0.19% | 2,064,942 |
| 2016-11-01 | 2016-10-28 | 0.213 | 9,357,521 | -1,960,000 | 0.19% | 1,993,152 |
| 2016-10-31 | 2016-10-27 | 0.240 | 11,317,521 | +650,000 | 0.23% | 2,716,205 |
| 2016-10-28 | 2016-10-26 | 0.166 | 10,667,521 | -3,900,000 | 0.22% | 1,770,808 |
| 2016-10-27 | 2016-10-25 | 0.141 | 14,567,521 | +1,130,000 | 0.30% | 2,054,020 |
| 2016-10-26 | 2016-10-24 | 0.110 | 13,437,521 | +570,000 | 0.27% | 1,478,127 |
| 2016-10-18 | 2016-10-14 | 0.104 | 12,867,521 | -400,000 | 0.26% | 1,338,222 |
| 2016-10-14 | 2016-10-12 | 0.105 | 13,267,521 | -400,000 | 0.27% | 1,393,090 |
| 2016-10-13 | 2016-10-11 | 0.107 | 13,667,521 | +400,000 | 0.28% | 1,462,425 |
| 2016-10-07 | 2016-10-05 | 0.106 | 13,267,521 | -110,000 | 0.27% | 1,406,357 |
| 2016-10-06 | 2016-10-04 | 0.105 | 13,377,521 | -200,000 | 0.27% | 1,404,640 |
| 2016-09-23 | 2016-09-21 | 0.113 | 13,577,521 | +400,000 | 0.28% | 1,534,260 |
| 2016-09-22 | 2016-09-20 | 0.110 | 13,177,521 | +110,000 | 0.27% | 1,449,527 |
| 2016-09-09 | 2016-09-07 | 0.106 | 13,067,521 | -40,000 | 0.27% | 1,385,157 |
| 2016-08-15 | 2016-08-11 | 0.113 | 13,107,521 | -100,000 | 0.27% | 1,481,150 |
| 2016-08-10 | 2016-08-08 | 0.115 | 13,207,521 | -100,000 | 0.27% | 1,518,865 |
| 2016-08-08 | 2016-08-04 | 0.107 | 13,307,521 | +200,000 | 0.27% | 1,423,905 |
| 2016-08-04 | 2016-08-01 | 0.096 | 13,107,521 | +40,000 | 0.27% | 1,258,322 |
| 2016-08-03 | 2016-07-29 | 0.088 | 13,067,521 | -330,000 | 0.27% | 1,149,942 |
| 2016-07-29 | 2016-07-27 | 0.129 | 13,397,521 | +330,000 | 0.27% | 1,728,280 |
| 2016-07-21 | 2016-07-19 | 0.136 | 13,067,521 | -750,000 | 0.27% | 1,777,183 |
| 2016-07-20 | 2016-07-18 | 0.131 | 13,817,521 | +500,000 | 0.28% | 1,810,095 |
| 2016-07-14 | 2016-07-12 | 0.097 | 13,317,521 | +450,000 | 0.27% | 1,291,800 |
| 2016-05-09 | 2016-05-05 | 0.103 | 12,867,521 | -500,000 | 0.29% | 1,325,355 |
| 2016-05-05 | 2016-05-03 | 0.107 | 13,367,521 | -500,000 | 0.30% | 1,430,325 |
| 2016-04-25 | 2016-04-21 | 0.112 | 13,867,521 | +500,000 | 0.34% | 1,553,162 |
| 2016-04-15 | 2016-04-13 | 0.111 | 13,367,521 | +475,000 | 0.33% | 1,483,795 |
| 2016-04-14 | 2016-04-12 | 0.111 | 12,892,521 | -200,000 | 0.32% | 1,431,070 |
| 2016-04-08 | 2016-04-06 | 0.079 | 13,092,521 | +335,000 | 0.32% | 1,034,309 |
| 2016-02-25 | 2016-02-23 | 0.112 | 12,757,521 | -400,000 | 0.31% | 1,428,842 |
| 2016-02-24 | 2016-02-22 | 0.110 | 13,157,521 | +510,000 | 0.32% | 1,447,327 |
| 2016-02-23 | 2016-02-19 | 0.100 | 12,647,521 | -350,000 | 0.31% | 1,264,752 |
| 2016-02-22 | 2016-02-18 | 0.103 | 12,997,521 | +350,000 | 0.32% | 1,338,745 |
| 2016-01-25 | 2016-01-21 | 0.083 | 12,647,521 | +5,000,000 | 0.31% | 1,049,744 |
| 2016-01-21 | 2016-01-19 | 0.113 | 7,647,521 | -60,000 | 0.19% | 864,170 |
| 2016-01-19 | 2016-01-15 | 0.139 | 7,707,521 | +1,000,000 | 0.19% | 1,071,345 |
| 2016-01-18 | 2016-01-14 | 0.145 | 6,707,521 | +2,000,000 | 0.16% | 972,591 |
| 2015-12-30 | 2015-12-28 | 0.148 | 4,707,521 | -300,000 | 0.12% | 696,713 |
| 2015-12-23 | 2015-12-21 | 0.159 | 5,007,521 | -100,000 | 0.12% | 796,196 |
| 2015-12-16 | 2015-12-14 | 0.158 | 5,107,521 | +100,000 | 0.13% | 806,988 |
| 2015-12-15 | 2015-12-11 | 0.166 | 5,007,521 | +260,000 | 0.12% | 831,248 |
| 2015-12-14 | 2015-12-10 | 0.175 | 4,747,521 | +100,000 | 0.12% | 830,816 |
| 2015-12-02 | 2015-11-30 | 0.180 | 4,647,521 | +30,000 | 0.11% | 836,554 |
| 2015-11-24 | 2015-11-20 | 0.202 | 4,617,521 | +200,000 | 0.11% | 932,739 |
| 2015-11-10 | 2015-11-06 | 0.245 | 4,417,521 | -220,000 | 0.11% | 1,082,293 |
| 2015-11-09 | 2015-11-05 | 0.245 | 4,637,521 | -39,985 | 0.11% | 1,136,193 |
| 2015-11-06 | 2015-11-04 | 0.255 | 4,677,506 | +1,000,000 | 0.12% | 1,192,764 |
| 2015-11-05 | 2015-11-03 | 0.243 | 3,677,506 | -140,000 | 0.09% | 893,634 |
| 2015-11-04 | 2015-11-02 | 0.248 | 3,817,506 | -40,000 | 0.10% | 946,741 |
| 2015-11-03 | 2015-10-30 | 0.255 | 3,857,506 | +140,000 | 0.10% | 983,664 |
| 2015-10-14 | 2015-10-12 | 0.300 | 3,717,506 | +300,000 | 0.09% | 1,115,252 |
| 2015-09-07 | 2015-09-02 | 0.300 | 3,417,506 | -50,000 | 0.09% | 1,025,252 |
| 2015-08-31 | 2015-08-27 | 0.255 | 3,467,506 | -390,000 | 0.10% | 884,214 |
| 2015-08-28 | 2015-08-26 | 0.246 | 3,857,506 | -610,000 | 0.11% | 948,946 |
| 2015-08-11 | 2015-08-07 | 0.320 | 4,467,506 | +50,000 | 0.13% | 1,429,602 |
| 2015-08-06 | 2015-08-04 | 0.315 | 4,417,506 | -40,000 | 0.13% | 1,391,514 |
| 2015-07-30 | 2015-07-28 | 0.320 | 4,457,506 | -200,000 | 0.13% | 1,426,402 |
| 2015-07-29 | 2015-07-27 | 0.320 | 4,657,506 | -360,000 | 0.14% | 1,490,402 |
| 2015-07-28 | 2015-07-24 | 0.325 | 5,017,506 | -300,000 | 0.15% | 1,630,689 |
| 2015-07-27 | 2015-07-23 | 0.340 | 5,317,506 | +300,000 | 0.16% | 1,807,952 |
| 2015-07-23 | 2015-07-21 | 0.320 | 5,017,506 | +200,000 | 0.15% | 1,605,602 |
| 2015-07-21 | 2015-07-17 | 0.345 | 4,817,506 | -85,000 | 0.14% | 1,662,040 |
| 2015-07-20 | 2015-07-16 | 0.345 | 4,902,506 | +85,000 | 0.14% | 1,691,365 |
| 2015-07-17 | 2015-07-15 | 0.350 | 4,817,506 | +400,000 | 0.14% | 1,686,127 |
| 2015-07-16 | 2015-07-14 | 0.380 | 4,417,506 | -400,000 | 0.13% | 1,678,652 |
| 2015-07-15 | 2015-07-13 | 0.380 | 4,817,506 | +400,000 | 0.14% | 1,830,652 |
| 2015-07-13 | 2015-07-09 | 0.320 | 4,417,506 | +2,000,000 | 0.13% | 1,413,602 |
| 2015-07-03 | 2015-06-30 | 0.540 | 2,417,506 | +35,000 | 0.07% | 1,305,453 |
| 2015-07-02 | 2015-06-29 | 0.550 | 2,382,506 | -1,000,000 | 0.07% | 1,310,378 |
| 2015-06-29 | 2015-06-25 | 0.580 | 3,382,506 | -150,000 | 0.10% | 1,961,853 |
| 2015-06-26 | 2015-06-24 | 0.570 | 3,532,506 | -20,000 | 0.10% | 2,013,528 |
| 2015-06-24 | 2015-06-22 | 0.610 | 3,552,506 | +150,000 | 0.10% | 2,167,029 |
| 2015-06-23 | 2015-06-19 | 0.620 | 3,402,506 | -80,000 | 0.10% | 2,109,554 |
| 2015-06-11 | 2015-06-09 | 0.610 | 3,482,506 | -405,000 | 0.10% | 2,124,329 |
| 2015-06-08 | 2015-06-04 | 0.640 | 3,887,506 | +55,000 | 0.11% | 2,488,004 |
| 2015-06-05 | 2015-06-03 | 0.650 | 3,832,506 | +100,000 | 0.11% | 2,491,129 |
| 2015-06-04 | 2015-06-02 | 0.660 | 3,732,506 | -300,000 | 0.11% | 2,463,454 |
| 2015-06-03 | 2015-06-01 | 0.670 | 4,032,506 | +355,000 | 0.12% | 2,701,779 |
| 2015-05-29 | 2015-05-27 | 0.690 | 3,677,506 | +700,000 | 0.11% | 2,537,479 |
| 2015-05-20 | 2015-05-18 | 0.800 | 2,977,506 | +1,000,000 | 0.09% | 2,382,005 |
| 2015-05-18 | 2015-05-14 | 0.830 | 1,977,506 | -96,300 | 0.06% | 1,641,330 |
| 2015-05-14 | 2015-05-12 | 0.810 | 2,073,806 | +30,000 | 0.06% | 1,679,783 |
| 2015-05-13 | 2015-05-11 | 0.850 | 2,043,806 | -1,030,000 | 0.06% | 1,737,235 |
| 2015-05-11 | 2015-05-07 | 0.880 | 3,073,806 | -345,000 | 0.09% | 2,704,949 |
| 2015-05-08 | 2015-05-06 | 0.880 | 3,418,806 | +310,000 | 0.10% | 3,008,549 |
| 2015-05-07 | 2015-05-05 | 0.880 | 3,108,806 | +830,000 | 0.09% | 2,735,749 |
| 2015-05-06 | 2015-05-04 | 0.890 | 2,278,806 | -375,000 | 0.07% | 2,028,137 |
| 2015-05-05 | 2015-04-30 | 0.850 | 2,653,806 | +50,000 | 0.08% | 2,255,735 |
| 2015-05-04 | 2015-04-29 | 0.830 | 2,603,806 | +80,000 | 0.08% | 2,161,159 |
| 2015-04-30 | 2015-04-28 | 0.820 | 2,523,806 | +170,000 | 0.07% | 2,069,521 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,353,806 | +5,000 | 0.07% | 1,835,969 |
| 2015-04-27 | 2015-04-23 | 0.820 | 2,348,806 | -430,000 | 0.07% | 1,926,021 |
| 2015-04-24 | 2015-04-22 | 0.720 | 2,778,806 | +50,000 | 0.08% | 2,000,740 |
| 2015-04-22 | 2015-04-20 | 0.690 | 2,728,806 | +20,000 | 0.08% | 1,882,876 |
| 2015-04-21 | 2015-04-17 | 0.680 | 2,708,806 | +100,000 | 0.08% | 1,841,988 |
| 2015-04-20 | 2015-04-16 | 0.690 | 2,608,806 | +95,000 | 0.08% | 1,800,076 |
| 2015-04-15 | 2015-04-13 | 0.690 | 2,513,806 | +300,000 | 0.07% | 1,734,526 |
| 2015-04-14 | 2015-04-10 | 0.680 | 2,213,806 | +335,000 | 0.07% | 1,505,388 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,878,806 | -200,000 | 0.06% | 1,315,164 |
| 2015-04-08 | 2015-04-01 | 0.700 | 2,078,806 | -100,000 | 0.06% | 1,455,164 |
| 2015-04-01 | 2015-03-30 | 0.640 | 2,178,806 | -1,760,000 | 0.06% | 1,394,436 |
| 2015-03-30 | 2015-03-26 | 0.640 | 3,938,806 | +100,000 | 0.12% | 2,520,836 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,838,806 | +100,000 | 0.12% | 2,648,776 |
| 2015-03-20 | 2015-03-18 | 0.730 | 3,738,806 | +2,230,000 | 0.12% | 2,729,328 |
| 2015-03-19 | 2015-03-17 | 0.750 | 1,508,806 | +500,000 | 0.05% | 1,131,604 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,008,806 | -60,000 | 0.03% | 786,869 |
| 2015-03-17 | 2015-03-13 | 0.670 | 1,068,806 | -190,000 | 0.03% | 716,100 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,258,806 | +220,000 | 0.04% | 667,167 |
| 2015-01-14 | 2015-01-12 | 0.640 | 1,038,806 | +30,000 | 0.03% | 664,836 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,008,806 | -30,000 | 0.03% | 716,252 |
| 2015-01-12 | 2015-01-08 | 0.730 | 1,038,806 | +160,000 | 0.03% | 758,328 |
| 2014-12-19 | 2014-12-17 | 0.670 | 878,806 | +100,000 | 0.03% | 588,800 |
| 2014-12-09 | 2014-12-05 | 0.780 | 778,806 | -20,000 | 0.02% | 607,469 |
| 2014-12-02 | 2014-11-28 | 0.850 | 798,806 | +30,000 | 0.03% | 678,985 |
| 2014-11-10 | 2014-11-06 | 0.910 | 768,806 | -50,000 | 0.02% | 699,613 |
| 2014-11-06 | 2014-11-04 | 0.930 | 818,806 | -100,000 | 0.03% | 761,490 |
| 2014-11-05 | 2014-11-03 | 0.930 | 918,806 | +100,000 | 0.03% | 854,490 |
| 2014-10-29 | 2014-10-27 | 0.920 | 818,806 | -300,000 | 0.03% | 753,302 |
| 2014-10-28 | 2014-10-24 | 0.920 | 1,118,806 | -200,000 | 0.04% | 1,029,302 |
| 2014-10-27 | 2014-10-23 | 0.860 | 1,318,806 | +180,000 | 0.04% | 1,134,173 |
| 2014-10-24 | 2014-10-22 | 0.980 | 1,138,806 | -130,000 | 0.04% | 1,116,030 |
| 2014-10-23 | 2014-10-21 | 0.950 | 1,268,806 | +40,000 | 0.04% | 1,205,366 |
| 2014-10-22 | 2014-10-20 | 0.870 | 1,228,806 | +50,000 | 0.04% | 1,069,061 |
| 2014-10-17 | 2014-10-15 | 0.830 | 1,178,806 | -50,000 | 0.04% | 978,409 |
| 2014-10-06 | 2014-09-30 | 0.860 | 1,228,806 | -100,000 | 0.04% | 1,056,773 |
| 2014-10-03 | 2014-09-29 | 0.860 | 1,328,806 | -40,000 | 0.04% | 1,142,773 |
| 2014-09-26 | 2014-09-24 | 0.840 | 1,368,806 | -7,500 | 0.04% | 1,149,797 |
| 2014-09-25 | 2014-09-23 | 0.850 | 1,376,306 | +50,000 | 0.04% | 1,169,860 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,326,306 | -40,000 | 0.04% | 1,114,097 |
| 2014-09-17 | 2014-09-15 | 0.850 | 1,366,306 | -6 | 0.04% | 1,161,360 |
| 2014-09-15 | 2014-09-11 | 0.880 | 1,366,312 | +30,000 | 0.04% | 1,202,355 |
| 2014-09-10 | 2014-09-05 | 0.880 | 1,336,312 | +300,000 | 0.04% | 1,175,955 |
| 2014-09-05 | 2014-09-03 | 0.870 | 1,036,312 | +100,000 | 0.03% | 901,591 |
| 2014-09-01 | 2014-08-28 | 0.870 | 936,312 | -1,000,000 | 0.03% | 814,591 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,936,312 | +40,000 | 0.06% | 1,703,955 |
| 2014-08-28 | 2014-08-26 | 0.840 | 1,896,312 | -1,000,000 | 0.06% | 1,592,902 |
| 2014-08-14 | 2014-08-12 | 0.840 | 2,896,312 | -5,000 | 0.09% | 2,432,902 |
| 2014-08-11 | 2014-08-07 | 0.850 | 2,901,312 | -220,000 | 0.09% | 2,466,115 |
| 2014-08-07 | 2014-08-05 | 0.860 | 3,121,312 | -50,000 | 0.10% | 2,684,328 |
| 2014-08-06 | 2014-08-04 | 0.840 | 3,171,312 | +215,000 | 0.10% | 2,663,902 |
| 2014-08-05 | 2014-08-01 | 0.830 | 2,956,312 | +1,400,000 | 0.09% | 2,453,739 |
| 2014-08-04 | 2014-07-31 | 0.810 | 1,556,312 | -460,000 | 0.05% | 1,260,613 |
| 2014-08-01 | 2014-07-30 | 0.780 | 2,016,312 | +50,000 | 0.06% | 1,572,723 |
| 2014-07-31 | 2014-07-29 | 0.740 | 1,966,312 | +100,000 | 0.06% | 1,455,071 |
| 2014-07-30 | 2014-07-28 | 0.810 | 1,866,312 | -15,000 | 0.06% | 1,511,713 |
| 2014-07-29 | 2014-07-25 | 0.850 | 1,881,312 | -100,000 | 0.06% | 1,599,115 |
| 2014-07-28 | 2014-07-24 | 0.840 | 1,981,312 | -500,000 | 0.06% | 1,664,302 |
| 2014-07-25 | 2014-07-23 | 0.870 | 2,481,312 | +190,000 | 0.08% | 2,158,741 |
| 2014-07-24 | 2014-07-22 | 0.780 | 2,291,312 | -610,000 | 0.07% | 1,787,223 |
| 2014-07-23 | 2014-07-21 | 0.690 | 2,901,312 | +520,000 | 0.09% | 2,001,905 |
| 2014-07-17 | 2014-07-15 | 0.640 | 2,381,312 | -160,000 | 0.08% | 1,524,040 |
| 2014-07-16 | 2014-07-14 | 0.650 | 2,541,312 | -40,000 | 0.08% | 1,651,853 |
| 2014-07-15 | 2014-07-11 | 0.640 | 2,581,312 | -50,000 | 0.08% | 1,652,040 |
| 2014-07-14 | 2014-07-10 | 0.640 | 2,631,312 | -895,000 | 0.08% | 1,684,040 |
| 2014-07-10 | 2014-07-08 | 0.550 | 3,526,312 | -740,000 | 0.13% | 1,939,472 |
| 2014-07-09 | 2014-07-07 | 0.520 | 4,266,312 | -1,250,000 | 0.15% | 2,218,482 |
| 2014-06-30 | 2014-06-26 | 0.485 | 5,516,312 | -80,000 | 0.20% | 2,675,411 |
| 2014-06-27 | 2014-06-25 | 0.485 | 5,596,312 | -125,000 | 0.20% | 2,714,211 |
| 2014-06-25 | 2014-06-23 | 0.465 | 5,721,312 | -50,000 | 0.21% | 2,660,410 |
| 2014-06-24 | 2014-06-20 | 0.455 | 5,771,312 | -200,000 | 0.21% | 2,625,947 |
| 2014-06-23 | 2014-06-19 | 0.470 | 5,971,312 | +755,000 | 0.22% | 2,806,517 |
| 2014-06-20 | 2014-06-18 | 0.460 | 5,216,312 | -985,000 | 0.19% | 2,399,504 |
| 2014-06-19 | 2014-06-17 | 0.430 | 6,201,312 | -610,000 | 0.22% | 2,666,564 |
| 2014-06-18 | 2014-06-16 | 0.420 | 6,811,312 | -2,780,000 | 0.25% | 2,860,751 |
| 2014-06-17 | 2014-06-13 | 0.415 | 9,591,312 | +50,000 | 0.35% | 3,980,394 |
| 2014-06-13 | 2014-06-11 | 0.415 | 9,541,312 | -55,000 | 0.34% | 3,959,644 |
| 2014-06-11 | 2014-06-09 | 0.420 | 9,596,312 | -100,000 | 0.35% | 4,030,451 |
| 2014-06-10 | 2014-06-06 | 0.415 | 9,696,312 | -100,000 | 0.35% | 4,023,969 |
| 2014-06-06 | 2014-06-04 | 0.415 | 9,796,312 | -150,000 | 0.35% | 4,065,469 |
| 2014-05-29 | 2014-05-27 | 0.425 | 9,946,312 | -50,000 | 0.36% | 4,227,183 |
| 2014-05-28 | 2014-05-26 | 0.415 | 9,996,312 | -50,000 | 0.36% | 4,148,469 |
| 2014-05-27 | 2014-05-23 | 0.415 | 10,046,312 | -800,000 | 0.36% | 4,169,219 |
| 2014-05-26 | 2014-05-22 | 0.410 | 10,846,312 | +100,000 | 0.39% | 4,446,988 |
| 2014-05-23 | 2014-05-21 | 0.405 | 10,746,312 | -550,000 | 0.39% | 4,352,256 |
| 2014-05-22 | 2014-05-20 | 0.405 | 11,296,312 | -400,000 | 0.41% | 4,575,006 |
| 2014-05-21 | 2014-05-19 | 0.405 | 11,696,312 | +120,000 | 0.42% | 4,737,006 |
| 2014-05-20 | 2014-05-16 | 0.410 | 11,576,312 | -250,000 | 0.42% | 4,746,288 |
| 2014-05-19 | 2014-05-15 | 0.415 | 11,826,312 | -595,000 | 0.43% | 4,907,919 |
| 2014-05-16 | 2014-05-14 | 0.415 | 12,421,312 | +1,670,000 | 0.45% | 5,154,844 |
| 2014-05-15 | 2014-05-13 | 0.400 | 10,751,312 | +865,000 | 0.39% | 4,300,525 |
| 2014-05-14 | 2014-05-12 | 0.460 | 9,886,312 | -7,445,000 | 0.36% | 4,547,704 |
| 2014-05-07 | 2014-05-02 | 0.405 | 17,331,312 | -4,570,015 | 0.63% | 7,019,181 |
| 2014-04-10 | 2014-04-08 | 0.225 | 21,901,327 | +8,021,713 | 0.79% | 4,927,799 |
| 2014-04-09 | 2014-04-07 | 0.405 | 13,879,614 | +5,875,000 | 0.50% | 5,621,244 |
| 2014-04-08 | 2014-04-04 | 0.700 | 8,004,614 | +565,000 | 0.29% | 5,603,230 |
| 2014-04-07 | 2014-04-03 | 0.760 | 7,439,614 | -6,940,000 | 0.27% | 5,654,107 |
| 2014-04-01 | 2014-03-28 | 0.900 | 14,379,614 | -2,990,000 | 0.52% | 12,941,653 |
| 2014-03-31 | 2014-03-27 | 0.920 | 17,369,614 | +9,960,000 | 0.63% | 15,980,045 |
| 2014-03-28 | 2014-03-26 | 0.970 | 7,409,614 | -4,745,000 | 0.27% | 7,187,326 |
| 2014-03-27 | 2014-03-25 | 0.950 | 12,154,614 | -350,000 | 0.44% | 11,546,883 |
| 2014-03-26 | 2014-03-24 | 0.960 | 12,504,614 | -380,000 | 0.45% | 12,004,429 |
| 2014-03-25 | 2014-03-21 | 0.950 | 12,884,614 | -250,000 | 0.47% | 12,240,383 |
| 2014-03-24 | 2014-03-20 | 0.950 | 13,134,614 | -550,000 | 0.47% | 12,477,883 |
| 2014-03-21 | 2014-03-19 | 0.970 | 13,684,614 | -210,000 | 0.49% | 13,274,076 |
| 2014-03-20 | 2014-03-18 | 0.920 | 13,894,614 | -945,000 | 0.50% | 12,783,045 |
| 2014-03-14 | 2014-03-12 | 0.930 | 14,839,614 | -345,000 | 0.54% | 13,800,841 |
| 2014-03-13 | 2014-03-11 | 0.940 | 15,184,614 | -30,000 | 0.55% | 14,273,537 |
| 2014-03-10 | 2014-03-06 | 0.950 | 15,214,614 | -300,000 | 0.55% | 14,453,883 |
| 2014-03-07 | 2014-03-05 | 0.920 | 15,514,614 | -975,000 | 0.56% | 14,273,445 |
| 2014-03-05 | 2014-03-03 | 0.950 | 16,489,614 | +180,000 | 0.60% | 15,665,133 |
| 2014-03-04 | 2014-02-28 | 0.950 | 16,309,614 | -1,000,000 | 0.59% | 15,494,133 |
| 2014-03-03 | 2014-02-27 | 0.950 | 17,309,614 | -1,625,000 | 0.63% | 16,444,133 |
| 2014-02-28 | 2014-02-26 | 0.960 | 18,934,614 | -1,630,000 | 0.68% | 18,177,229 |
| 2014-02-27 | 2014-02-25 | 0.940 | 20,564,614 | +7,365,000 | 0.74% | 19,330,737 |
| 2014-02-25 | 2014-02-21 | 0.950 | 13,199,614 | -2,425,000 | 0.48% | 12,539,633 |
| 2014-02-24 | 2014-02-20 | 0.960 | 15,624,614 | -100,000 | 0.56% | 14,999,629 |
| 2014-02-21 | 2014-02-19 | 0.970 | 15,724,614 | -2,190,000 | 0.57% | 15,252,876 |
| 2014-02-20 | 2014-02-18 | 0.970 | 17,914,614 | -3,210,000 | 0.65% | 17,377,176 |
| 2014-02-19 | 2014-02-17 | 0.970 | 21,124,614 | +4,850,000 | 0.76% | 20,490,876 |
| 2014-02-18 | 2014-02-14 | 0.970 | 16,274,614 | -290,000 | 0.59% | 15,786,376 |
| 2014-02-17 | 2014-02-13 | 0.970 | 16,564,614 | +6,335,000 | 0.60% | 16,067,676 |
| 2014-02-10 | 2014-02-06 | 1.000 | 10,229,614 | +145,000 | 0.37% | 10,229,614 |
| 2014-02-05 | 2014-01-30 | 1.020 | 10,084,614 | -1,160,000 | 0.36% | 10,286,306 |
| 2014-01-29 | 2014-01-27 | 0.950 | 11,244,614 | +450,000 | 0.41% | 10,682,383 |
| 2014-01-28 | 2014-01-24 | 0.960 | 10,794,614 | +700,000 | 0.39% | 10,362,829 |
| 2014-01-24 | 2014-01-22 | 0.980 | 10,094,614 | -5,000 | 0.36% | 9,892,722 |
| 2014-01-15 | 2014-01-13 | 0.980 | 10,099,614 | -40,000 | 0.37% | 9,897,622 |
| 2014-01-08 | 2014-01-06 | 0.950 | 10,139,614 | -90,000 | 0.37% | 9,632,633 |
| 2014-01-03 | 2013-12-31 | 1.000 | 10,229,614 | -500,000 | 0.37% | 10,229,614 |
| 2013-12-30 | 2013-12-24 | 0.940 | 10,729,614 | +500,000 | 0.39% | 10,085,837 |
| 2013-12-23 | 2013-12-19 | 0.940 | 10,229,614 | +5,000 | 0.37% | 9,615,837 |
| 2013-12-20 | 2013-12-18 | 0.940 | 10,224,614 | -30,000 | 0.37% | 9,611,137 |
| 2013-12-09 | 2013-12-05 | 0.980 | 10,254,614 | -30,000 | 0.37% | 10,049,522 |
| 2013-12-06 | 2013-12-04 | 0.980 | 10,284,614 | +290,000 | 0.37% | 10,078,922 |
| 2013-12-05 | 2013-12-03 | 1.000 | 9,994,614 | -145,000 | 0.36% | 9,994,614 |
| 2013-12-04 | 2013-12-02 | 0.990 | 10,139,614 | -70,000 | 0.37% | 10,038,218 |
| 2013-12-03 | 2013-11-29 | 1.000 | 10,209,614 | +290,000 | 0.37% | 10,209,614 |
| 2013-12-02 | 2013-11-28 | 0.980 | 9,919,614 | -30,000 | 0.36% | 9,721,222 |
| 2013-11-27 | 2013-11-25 | 1.000 | 9,949,614 | +50,000 | 0.36% | 9,949,614 |
| 2013-11-25 | 2013-11-21 | 1.030 | 9,899,614 | +20,000 | 0.36% | 10,196,602 |
| 2013-11-21 | 2013-11-19 | 1.040 | 9,879,614 | +10,000 | 0.36% | 10,274,799 |
| 2013-11-12 | 2013-11-08 | 1.050 | 9,869,614 | -50,000 | 0.38% | 10,363,095 |
| 2013-11-11 | 2013-11-07 | 1.000 | 9,919,614 | +20,000 | 0.39% | 9,919,614 |
| 2013-11-07 | 2013-11-05 | 1.040 | 9,899,614 | -155,000 | 0.39% | 10,295,599 |
| 2013-11-06 | 2013-11-04 | 1.060 | 10,054,614 | +10,000 | 0.39% | 10,657,891 |
| 2013-11-05 | 2013-11-01 | 1.070 | 10,044,614 | +20,000 | 0.39% | 10,747,737 |
| 2013-11-01 | 2013-10-30 | 1.080 | 10,024,614 | -150,000 | 0.39% | 10,826,583 |
| 2013-10-31 | 2013-10-29 | 1.090 | 10,174,614 | +90,000 | 0.40% | 11,090,329 |
| 2013-10-30 | 2013-10-28 | 1.040 | 10,084,614 | +50,000 | 0.39% | 10,487,999 |
| 2013-10-29 | 2013-10-25 | 1.030 | 10,034,614 | -80,000 | 0.39% | 10,335,652 |
| 2013-10-28 | 2013-10-24 | 1.020 | 10,114,614 | +60,000 | 0.39% | 10,316,906 |
| 2013-10-23 | 2013-10-21 | 1.000 | 10,054,614 | -140,000 | 0.39% | 10,054,614 |
| 2013-10-22 | 2013-10-18 | 1.020 | 10,194,614 | +50,000 | 0.40% | 10,398,506 |
| 2013-10-21 | 2013-10-17 | 1.020 | 10,144,614 | -50,000 | 0.40% | 10,347,506 |
| 2013-10-17 | 2013-10-15 | 1.010 | 10,194,614 | +50,000 | 0.40% | 10,296,560 |
| 2013-10-11 | 2013-10-09 | 1.020 | 10,144,614 | -50,000 | 0.40% | 10,347,506 |
| 2013-10-10 | 2013-10-08 | 1.020 | 10,194,614 | -170,000 | 0.40% | 10,398,506 |
| 2013-10-09 | 2013-10-07 | 1.040 | 10,364,614 | -230,000 | 0.40% | 10,779,199 |
| 2013-10-08 | 2013-10-04 | 1.050 | 10,594,614 | -360,000 | 0.41% | 11,124,345 |
| 2013-10-07 | 2013-10-03 | 1.010 | 10,954,614 | -150,000 | 0.43% | 11,064,160 |
| 2013-10-04 | 2013-10-02 | 1.020 | 11,104,614 | -60,000 | 0.43% | 11,326,706 |
| 2013-10-03 | 2013-09-30 | 1.030 | 11,164,614 | -180,000 | 0.43% | 11,499,552 |
| 2013-10-02 | 2013-09-27 | 1.030 | 11,344,614 | -270,000 | 0.44% | 11,684,952 |
| 2013-09-30 | 2013-09-26 | 1.040 | 11,614,614 | -100,000 | 0.45% | 12,079,199 |
| 2013-09-27 | 2013-09-25 | 1.040 | 11,714,614 | -380,000 | 0.46% | 12,183,199 |
| 2013-09-26 | 2013-09-24 | 1.040 | 12,094,614 | +40,000 | 0.47% | 12,578,399 |
| 2013-09-25 | 2013-09-23 | 1.000 | 12,054,614 | -60,000 | 0.47% | 12,054,614 |
| 2013-09-24 | 2013-09-19 | 1.000 | 12,114,614 | -730,000 | 0.47% | 12,114,614 |
| 2013-09-23 | 2013-09-18 | 0.990 | 12,844,614 | +120,000 | 0.50% | 12,716,168 |
| 2013-09-19 | 2013-09-17 | 0.990 | 12,724,614 | -50,000 | 0.50% | 12,597,368 |
| 2013-09-18 | 2013-09-16 | 0.990 | 12,774,614 | -250,000 | 0.50% | 12,646,868 |
| 2013-09-17 | 2013-09-13 | 0.990 | 13,024,614 | -200,000 | 0.51% | 12,894,368 |
| 2013-09-16 | 2013-09-12 | 0.950 | 13,224,614 | -290,000 | 0.52% | 12,563,383 |
| 2013-09-12 | 2013-09-10 | 1.000 | 13,514,614 | +50,000 | 0.53% | 13,514,614 |
| 2013-09-11 | 2013-09-09 | 1.030 | 13,464,614 | +100,000 | 0.52% | 13,868,552 |
| 2013-09-06 | 2013-09-04 | 1.100 | 13,364,614 | +10,000 | 0.52% | 14,701,075 |
| 2013-09-05 | 2013-09-03 | 1.100 | 13,354,614 | -710,000 | 0.52% | 14,690,075 |
| 2013-09-04 | 2013-09-02 | 1.070 | 14,064,614 | -430,000 | 0.55% | 15,049,137 |
| 2013-09-03 | 2013-08-30 | 1.070 | 14,494,614 | -150,000 | 0.56% | 15,509,237 |
| 2013-08-30 | 2013-08-28 | 1.020 | 14,644,614 | -40,004 | 0.57% | 14,937,506 |
| 2013-08-28 | 2013-08-26 | 1.040 | 14,684,618 | +860,000 | 0.57% | 15,272,003 |
| 2013-08-27 | 2013-08-23 | 1.000 | 13,824,618 | -180,000 | 0.54% | 13,824,618 |
| 2013-08-20 | 2013-08-16 | 0.920 | 14,004,618 | -260,000 | 0.55% | 12,884,249 |
| 2013-08-16 | 2013-08-13 | 0.960 | 14,264,618 | -1,230,000 | 0.56% | 13,694,033 |
| 2013-08-15 | 2013-08-12 | 0.950 | 15,494,618 | -340,000 | 0.60% | 14,719,887 |
| 2013-08-13 | 2013-08-09 | 0.930 | 15,834,618 | +80,000 | 0.62% | 14,726,195 |
| 2013-08-12 | 2013-08-08 | 0.940 | 15,754,618 | +1,070,000 | 0.61% | 14,809,341 |
| 2013-08-08 | 2013-08-06 | 0.930 | 14,684,618 | -100,000 | 0.57% | 13,656,695 |
| 2013-08-06 | 2013-08-02 | 0.900 | 14,784,618 | +170,000 | 0.58% | 13,306,156 |
| 2013-08-02 | 2013-07-31 | 0.860 | 14,614,618 | -60,000 | 0.57% | 12,568,571 |
| 2013-08-01 | 2013-07-30 | 0.850 | 14,674,618 | -1,000,000 | 0.57% | 12,473,425 |
| 2013-07-31 | 2013-07-29 | 0.800 | 15,674,618 | -220,000 | 0.61% | 12,539,694 |
| 2013-07-25 | 2013-07-23 | 0.750 | 15,894,618 | -3,410,000 | 0.62% | 11,920,964 |
| 2013-07-17 | 2013-07-15 | 0.760 | 19,304,618 | +100,000 | 0.77% | 14,671,510 |
| 2013-07-15 | 2013-07-11 | 0.730 | 19,204,618 | +500,000 | 0.77% | 14,019,371 |
| 2013-07-10 | 2013-07-08 | 0.730 | 18,704,618 | +260,000 | 0.75% | 13,654,371 |
| 2013-06-18 | 2013-06-14 | 0.750 | 18,444,618 | +50,000 | 0.74% | 13,833,464 |
| 2013-06-14 | 2013-06-11 | 0.760 | 18,394,618 | -300,000 | 0.74% | 13,979,910 |
| 2013-06-13 | 2013-06-10 | 0.690 | 18,694,618 | +300,000 | 0.75% | 12,899,286 |
| 2013-06-10 | 2013-06-06 | 0.810 | 18,394,618 | +50,000 | 0.74% | 14,899,641 |
| 2013-06-06 | 2013-06-04 | 0.840 | 18,344,618 | +730,000 | 0.73% | 15,409,479 |
| 2013-06-05 | 2013-06-03 | 0.850 | 17,614,618 | +210,000 | 0.71% | 14,972,425 |
| 2013-05-31 | 2013-05-29 | 0.830 | 17,404,618 | -290,000 | 0.70% | 14,445,833 |
| 2013-05-29 | 2013-05-27 | 0.810 | 17,694,618 | -1,480,000 | 0.71% | 14,332,641 |
| 2013-05-28 | 2013-05-24 | 0.790 | 19,174,618 | -400,000 | 0.77% | 15,147,948 |
| 2013-05-27 | 2013-05-23 | 0.780 | 19,574,618 | -650,000 | 0.78% | 15,268,202 |
| 2013-05-24 | 2013-05-22 | 0.750 | 20,224,618 | -50,000 | 0.81% | 15,168,464 |
| 2013-05-23 | 2013-05-21 | 0.740 | 20,274,618 | +50,000 | 0.81% | 15,003,217 |
| 2013-05-21 | 2013-05-16 | 0.730 | 20,224,618 | -250,000 | 0.81% | 14,763,971 |
| 2013-05-20 | 2013-05-15 | 0.740 | 20,474,618 | -1,202,500 | 0.82% | 15,151,217 |
| 2013-05-14 | 2013-05-10 | 0.700 | 21,677,118 | -2,200,000 | 0.87% | 15,173,983 |
| 2013-05-13 | 2013-05-09 | 0.710 | 23,877,118 | -1,000,000 | 0.96% | 16,952,754 |
| 2013-05-10 | 2013-05-08 | 0.700 | 24,877,118 | -2,500,000 | 1.00% | 17,413,983 |
| 2013-05-09 | 2013-05-07 | 0.680 | 27,377,118 | +1,210,000 | 1.10% | 18,616,440 |
| 2013-05-08 | 2013-05-06 | 0.670 | 26,167,118 | +1,720,000 | 1.05% | 17,531,969 |
| 2013-05-07 | 2013-05-03 | 0.670 | 24,447,118 | -1,000,000 | 0.98% | 16,379,569 |
| 2013-05-06 | 2013-05-02 | 0.640 | 25,447,118 | -1,000,000 | 1.02% | 16,286,156 |
| 2013-05-03 | 2013-04-30 | 0.650 | 26,447,118 | +10,000,000 | 1.06% | 17,190,627 |
| 2013-04-25 | 2013-04-23 | 0.620 | 16,447,118 | -220,000 | 0.66% | 10,197,213 |
| 2013-04-23 | 2013-04-19 | 0.630 | 16,667,118 | -200,000 | 0.67% | 10,500,284 |
| 2013-04-19 | 2013-04-17 | 0.620 | 16,867,118 | +1,379,995 | 0.68% | 10,457,613 |
| 2013-04-18 | 2013-04-16 | 0.620 | 15,487,123 | -200,000 | 0.62% | 9,602,016 |
| 2013-04-17 | 2013-04-15 | 0.620 | 15,687,123 | -1,143,000 | 0.63% | 9,726,016 |
| 2013-04-15 | 2013-04-11 | 0.520 | 16,830,123 | +500,000 | 0.71% | 8,751,664 |
| 2013-04-12 | 2013-04-10 | 0.510 | 16,330,123 | -150,000 | 0.69% | 8,328,363 |
| 2013-04-11 | 2013-04-09 | 0.510 | 16,480,123 | -50,000 | 0.69% | 8,404,863 |
| 2013-04-09 | 2013-04-05 | 0.475 | 16,530,123 | +840,000 | 0.76% | 7,851,808 |
| 2013-03-28 | 2013-03-26 | 0.470 | 15,690,123 | -150,000 | 0.72% | 7,374,358 |
| 2013-03-27 | 2013-03-25 | 0.475 | 15,840,123 | -100,000 | 0.72% | 7,524,058 |
| 2013-03-21 | 2013-03-19 | 0.450 | 15,940,123 | +600,000 | 0.73% | 7,173,055 |
| 2013-03-19 | 2013-03-15 | 0.450 | 15,340,123 | +700,000 | 0.70% | 6,903,055 |
| 2013-03-18 | 2013-03-14 | 0.425 | 14,640,123 | +750,000 | 0.67% | 6,222,052 |
| 2013-03-15 | 2013-03-13 | 0.390 | 13,890,123 | +100,000 | 0.64% | 5,417,148 |
| 2013-03-13 | 2013-03-11 | 0.380 | 13,790,123 | +1,000,000 | 0.63% | 5,240,247 |
| 2013-03-12 | 2013-03-08 | 0.370 | 12,790,123 | -30,000 | 0.58% | 4,732,346 |
| 2013-03-07 | 2013-03-05 | 0.350 | 12,820,123 | -30,000 | 0.59% | 4,487,043 |
| 2013-02-14 | 2013-02-07 | 0.305 | 12,850,123 | +160,000 | 0.59% | 3,919,288 |
| 2013-02-08 | 2013-02-06 | 0.305 | 12,690,123 | +140,000 | 0.58% | 3,870,488 |
| 2013-02-06 | 2013-02-04 | 0.310 | 12,550,123 | -5,130,000 | 0.57% | 3,890,538 |
| 2013-02-05 | 2013-02-01 | 0.310 | 17,680,123 | -300,000 | 0.81% | 5,480,838 |
| 2013-01-31 | 2013-01-29 | 0.315 | 17,980,123 | -500,000 | 0.82% | 5,663,739 |
| 2013-01-30 | 2013-01-28 | 0.315 | 18,480,123 | -1,690,000 | 0.85% | 5,821,239 |
| 2013-01-25 | 2013-01-23 | 0.320 | 20,170,123 | -4,380,000 | 0.92% | 6,454,439 |
| 2013-01-14 | 2013-01-10 | 0.320 | 24,550,123 | -200,000 | 1.12% | 7,856,039 |
| 2013-01-11 | 2013-01-09 | 0.330 | 24,750,123 | -100,000 | 1.13% | 8,167,541 |
| 2013-01-04 | 2013-01-02 | 0.300 | 24,850,123 | +100,000 | 1.14% | 7,455,037 |
| 2013-01-03 | 2012-12-31 | 0.290 | 24,750,123 | -100,000 | 1.13% | 7,177,536 |
| 2012-12-18 | 2012-12-14 | 0.280 | 24,850,123 | +100,000 | 1.14% | 6,958,034 |
| 2012-11-28 | 2012-11-26 | 0.295 | 24,750,123 | -60,000 | 1.13% | 7,301,286 |
| 2012-11-13 | 2012-11-09 | 0.280 | 24,810,123 | +55,000 | 1.13% | 6,946,834 |
| 2012-11-07 | 2012-11-05 | 0.290 | 24,755,123 | -90,000 | 1.13% | 7,178,986 |
| 2012-10-30 | 2012-10-26 | 0.305 | 24,845,123 | -100,000 | 1.14% | 7,577,763 |
| 2012-10-29 | 2012-10-25 | 0.305 | 24,945,123 | +190,000 | 1.14% | 7,608,263 |
| 2012-10-24 | 2012-10-19 | 0.305 | 24,755,123 | +100,000 | 1.13% | 7,550,313 |
| 2012-10-03 | 2012-09-27 | 0.270 | 24,655,123 | +500,000 | 1.13% | 6,656,883 |
| 2012-09-13 | 2012-09-11 | 0.285 | 24,155,123 | -1,500,000 | 1.10% | 6,884,210 |
| 2012-09-12 | 2012-09-10 | 0.305 | 25,655,123 | +1,500,000 | 1.17% | 7,824,813 |
| 2012-09-11 | 2012-09-07 | 0.325 | 24,155,123 | -100,000 | 1.10% | 7,850,415 |
| 2012-09-10 | 2012-09-06 | 0.290 | 24,255,123 | -60,000 | 1.11% | 7,033,986 |
| 2012-09-07 | 2012-09-05 | 0.270 | 24,315,123 | -100,000 | 1.11% | 6,565,083 |
| 2012-09-06 | 2012-09-04 | 0.255 | 24,415,123 | -30,000 | 1.12% | 6,225,856 |
| 2012-09-04 | 2012-08-31 | 0.245 | 24,445,123 | +30,000 | 1.12% | 5,989,055 |
| 2012-08-27 | 2012-08-23 | 0.200 | 24,415,123 | -100,000 | 1.12% | 4,883,025 |
| 2012-08-21 | 2012-08-17 | 0.180 | 24,515,123 | -300,000 | 1.12% | 4,412,722 |
| 2012-08-20 | 2012-08-16 | 0.176 | 24,815,123 | +300,000 | 1.13% | 4,367,462 |
| 2012-08-06 | 2012-08-02 | 0.157 | 24,515,123 | -130,000 | 1.12% | 3,848,874 |
| 2012-08-02 | 2012-07-31 | 0.132 | 24,645,123 | +19,246,955 | 1.13% | 3,253,156 |
| 2012-07-26 | 2012-07-24 | 0.130 | 5,398,168 | -60,000 | 1.11% | 701,762 |
| 2012-07-25 | 2012-07-23 | 0.136 | 5,458,168 | +60,000 | 1.12% | 742,311 |
| 2012-07-23 | 2012-07-19 | 0.131 | 5,398,168 | +30,000 | 1.11% | 707,160 |
| 2012-07-19 | 2012-07-17 | 0.126 | 5,368,168 | -40,000 | 1.10% | 676,389 |
| 2012-07-16 | 2012-07-12 | 0.131 | 5,408,168 | -10,000 | 1.11% | 708,470 |
| 2012-07-11 | 2012-07-09 | 0.130 | 5,418,168 | -500,000 | 1.12% | 704,362 |
| 2012-07-05 | 2012-07-03 | 0.154 | 5,918,168 | -3,483,500 | 1.22% | 908,916 |
| 2012-07-04 | 2012-06-29 | 0.157 | 9,401,668 | +953,792 | 1.93% | 1,475,304 |
| 2012-07-03 | 2012-06-28 | 0.157 | 8,447,876 | +89,855 | 1.93% | 1,325,635 |
| 2012-06-29 | 2012-06-27 | 0.161 | 8,358,021 | +98,841 | 1.91% | 1,348,742 |
| 2012-06-27 | 2012-06-25 | 0.161 | 8,259,180 | +17,971 | 1.89% | 1,332,792 |
| 2012-06-15 | 2012-06-13 | 0.157 | 8,241,209 | +808,696 | 1.89% | 1,293,205 |
| 2012-06-14 | 2012-06-12 | 0.167 | 7,432,513 | +89,855 | 1.70% | 1,240,750 |
| 2012-06-13 | 2012-06-11 | 0.167 | 7,342,658 | +368,406 | 1.68% | 1,225,750 |
| 2012-06-12 | 2012-06-08 | 0.167 | 6,974,252 | +197,681 | 1.60% | 1,164,250 |
| 2012-06-11 | 2012-06-07 | 0.167 | 6,776,571 | +152,753 | 1.55% | 1,131,250 |
| 2012-06-08 | 2012-06-06 | 0.161 | 6,623,818 | -134,782 | 1.52% | 1,068,892 |
| 2012-06-07 | 2012-06-05 | 0.167 | 6,758,600 | +268,037 | 1.55% | 1,128,250 |
| 2012-05-31 | 2012-05-29 | 0.167 | 6,490,563 | +26,957 | 1.49% | 1,083,505 |
| 2012-05-30 | 2012-05-28 | 0.168 | 6,463,606 | +404,348 | 1.48% | 1,086,199 |
| 2012-05-29 | 2012-05-25 | 0.159 | 6,059,258 | +1,266,956 | 1.39% | 964,302 |
| 2012-05-28 | 2012-05-24 | 0.149 | 4,792,302 | +98,841 | 1.10% | 714,671 |
| 2012-05-16 | 2012-05-14 | 0.145 | 4,693,461 | -89,855 | 1.07% | 679,038 |
| 2012-05-15 | 2012-05-11 | 0.134 | 4,783,316 | +62,898 | 1.10% | 638,804 |
| 2012-04-26 | 2012-04-24 | 0.178 | 4,720,418 | -44,927 | 1.08% | 840,539 |
| 2012-04-03 | 2012-03-30 | 0.156 | 4,765,345 | +26,956 | 1.09% | 742,471 |
| 2012-04-02 | 2012-03-29 | 0.159 | 4,738,389 | +269,566 | 1.09% | 754,092 |
| 2012-03-30 | 2012-03-28 | 0.173 | 4,468,823 | +17,971 | 1.02% | 770,872 |
| 2012-03-29 | 2012-03-27 | 0.209 | 4,450,852 | +116,811 | 1.02% | 931,233 |
| 2012-03-28 | 2012-03-26 | 0.215 | 4,334,041 | -71,884 | 0.99% | 930,910 |
| 2012-03-27 | 2012-03-23 | 0.217 | 4,405,925 | +179,710 | 1.01% | 956,157 |
| 2012-03-26 | 2012-03-22 | 0.228 | 4,226,215 | -44,927 | 0.97% | 964,191 |
| 2012-03-19 | 2012-03-15 | 0.252 | 4,271,142 | -161,739 | 1.17% | 1,074,261 |
| 2012-03-15 | 2012-03-13 | 0.259 | 4,432,881 | -89,855 | 1.22% | 1,149,475 |
| 2012-03-13 | 2012-03-09 | 0.256 | 4,522,736 | +44,927 | 1.24% | 1,157,675 |
| 2012-03-12 | 2012-03-08 | 0.257 | 4,477,809 | +89,855 | 1.23% | 1,151,158 |
| 2012-03-08 | 2012-03-06 | 0.255 | 4,387,954 | -44,927 | 1.21% | 1,118,291 |
| 2012-03-07 | 2012-03-05 | 0.259 | 4,432,881 | -44,928 | 1.22% | 1,149,475 |
| 2012-03-06 | 2012-03-02 | 0.277 | 4,477,809 | +359,420 | 1.23% | 1,240,859 |
| 2012-03-05 | 2012-03-01 | 0.284 | 4,118,389 | -107,826 | 1.13% | 1,168,759 |
| 2012-03-02 | 2012-02-29 | 0.284 | 4,226,215 | +53,913 | 1.16% | 1,199,359 |
| 2012-03-01 | 2012-02-28 | 0.284 | 4,172,302 | +53,913 | 1.15% | 1,184,059 |
| 2012-02-29 | 2012-02-27 | 0.276 | 4,118,389 | -157,336 | 1.13% | 1,136,675 |
| 2012-02-28 | 2012-02-24 | 0.276 | 4,275,725 | -8,985 | 1.18% | 1,180,100 |
| 2012-02-27 | 2012-02-23 | 0.277 | 4,284,710 | +53,913 | 1.18% | 1,187,348 |
| 2012-02-23 | 2012-02-21 | 0.249 | 4,230,797 | +44,927 | 1.16% | 1,054,697 |
| 2012-02-20 | 2012-02-16 | 0.256 | 4,185,870 | -35,942 | 1.15% | 1,071,448 |
| 2012-02-16 | 2012-02-14 | 0.267 | 4,221,812 | +35,942 | 1.16% | 1,127,632 |
| 2012-02-09 | 2012-02-07 | 0.278 | 4,185,870 | -89,855 | 1.15% | 1,164,617 |
| 2012-02-08 | 2012-02-06 | 0.284 | 4,275,725 | -13,478 | 1.18% | 1,213,409 |
| 2012-01-18 | 2012-01-16 | 0.250 | 4,289,203 | -89,855 | 1.18% | 1,074,030 |
| 2012-01-16 | 2012-01-12 | 0.239 | 4,379,058 | +179,710 | 1.20% | 1,047,796 |
| 2011-12-29 | 2011-12-23 | 0.215 | 4,199,348 | +26,956 | 1.15% | 901,979 |
| 2011-12-23 | 2011-12-21 | 0.214 | 4,172,392 | +26,957 | 1.15% | 891,546 |
| 2011-12-21 | 2011-12-19 | 0.229 | 4,145,435 | +89,855 | 1.14% | 950,374 |
| 2011-12-19 | 2011-12-15 | 0.224 | 4,055,580 | +269,565 | 1.11% | 907,207 |
| 2011-12-15 | 2011-12-13 | 0.265 | 3,786,015 | +53,913 | 1.04% | 1,002,805 |
| 2011-12-12 | 2011-12-08 | 0.295 | 3,732,102 | +17,971 | 1.03% | 1,100,669 |
| 2011-12-09 | 2011-12-07 | 0.312 | 3,714,131 | -495,550 | 1.02% | 1,157,371 |
| 2011-12-06 | 2011-12-02 | 0.200 | 4,209,681 | -93,450 | 1.16% | 843,294 |
| 2011-11-25 | 2011-11-23 | 0.186 | 4,303,131 | +173,870 | 1.18% | 799,758 |
| 2011-11-24 | 2011-11-22 | 0.188 | 4,129,261 | +53,913 | 1.13% | 776,634 |
| 2011-11-23 | 2011-11-21 | 0.204 | 4,075,348 | +161,739 | 1.12% | 829,991 |
| 2011-11-22 | 2011-11-18 | 0.210 | 3,913,609 | +89,855 | 1.08% | 823,183 |
| 2011-11-18 | 2011-11-16 | 0.230 | 3,823,754 | -44,927 | 1.05% | 880,882 |
| 2011-11-16 | 2011-11-14 | 0.227 | 3,868,681 | +179,710 | 1.06% | 878,315 |
| 2011-11-15 | 2011-11-11 | 0.219 | 3,688,971 | +224,637 | 1.01% | 808,777 |
| 2011-11-10 | 2011-11-08 | 0.244 | 3,464,334 | -26,507 | 0.95% | 844,348 |
| 2011-11-09 | 2011-11-07 | 0.235 | 3,490,841 | -58,406 | 0.96% | 819,728 |
| 2011-11-08 | 2011-11-04 | 0.223 | 3,549,247 | -38,637 | 0.98% | 789,994 |
| 2011-11-07 | 2011-11-03 | 0.245 | 3,587,884 | +188,695 | 0.99% | 878,453 |
| 2011-11-04 | 2011-11-02 | 0.216 | 3,399,189 | -64,584,607 | 0.93% | 733,042 |
| 2011-10-10 | 2011-10-06 | 0.216 | 67,983,796 | +64,584,606 | 18.68% | 14,660,853 |
| 2011-10-07 | 2011-10-04 | 0.216 | 3,399,190 | -810,889 | 0.93% | 733,043 |
| 2011-08-26 | 2011-08-24 | 0.216 | 4,210,079 | +204,774 | 0.93% | 907,913 |
| 2011-08-25 | 2011-08-23 | 0.234 | 4,005,305 | +111,291 | 0.89% | 935,732 |
| 2011-08-24 | 2011-08-22 | 0.234 | 3,894,014 | +278,226 | 0.86% | 909,732 |
| 2011-08-23 | 2011-08-19 | 0.270 | 3,615,788 | +55,645 | 0.80% | 974,691 |
| 2011-08-18 | 2011-08-16 | 0.341 | 3,560,143 | +11,129 | 0.79% | 1,215,608 |
| 2011-08-16 | 2011-08-12 | 0.377 | 3,549,014 | -30,605 | 0.79% | 1,339,367 |
| 2011-08-12 | 2011-08-10 | 0.395 | 3,579,619 | +5,564 | 0.79% | 1,415,246 |
| 2011-08-11 | 2011-08-09 | 0.377 | 3,574,055 | -111,290 | 0.79% | 1,348,817 |
| 2011-08-10 | 2011-08-08 | 0.377 | 3,685,345 | +533,081 | 0.82% | 1,390,817 |
| 2011-08-09 | 2011-08-05 | 0.413 | 3,152,264 | -112,403 | 0.70% | 1,302,936 |
| 2011-08-08 | 2011-08-04 | 0.467 | 3,264,667 | +211,451 | 0.72% | 1,525,404 |
| 2011-08-05 | 2011-08-03 | 0.485 | 3,053,216 | +553,670 | 0.68% | 1,481,474 |
| 2011-08-04 | 2011-08-02 | 0.503 | 2,499,546 | +14,467 | 0.55% | 1,257,743 |
| 2011-08-03 | 2011-08-01 | 0.539 | 2,485,079 | -161,927 | 0.55% | 1,339,782 |
| 2011-08-02 | 2011-07-29 | 0.539 | 2,647,006 | -33,387 | 0.59% | 1,427,081 |
| 2011-08-01 | 2011-07-28 | 0.539 | 2,680,393 | +12,798 | 0.59% | 1,445,081 |
| 2011-07-29 | 2011-07-27 | 0.521 | 2,667,595 | +166,936 | 0.59% | 1,390,242 |
| 2011-07-28 | 2011-07-26 | 0.557 | 2,500,659 | +983,806 | 0.55% | 1,393,121 |
| 2011-07-27 | 2011-07-25 | 0.557 | 1,516,853 | +530,855 | 0.34% | 845,041 |
| 2011-07-25 | 2011-07-21 | 1.258 | 985,998 | +675,051 | 0.22% | 1,240,357 |
| 2011-07-22 | 2011-07-20 | 1.348 | 310,947 | -17,250 | 1.59% | 419,102 |
| 2011-07-21 | 2011-07-19 | 1.330 | 328,197 | -100,162 | 1.67% | 436,454 |
| 2011-07-20 | 2011-07-18 | 1.276 | 428,359 | +317,178 | 2.19% | 546,561 |
| 2011-07-18 | 2011-07-14 | 2.821 | 111,181 | -16,694 | 0.57% | 313,692 |
| 2011-07-15 | 2011-07-13 | 2.803 | 127,875 | +58,984 | 0.65% | 358,495 |
| 2011-07-14 | 2011-07-12 | 2.516 | 68,891 | -3,895 | 0.35% | 173,326 |
| 2011-07-13 | 2011-07-11 | 2.786 | 72,786 | +1,489 | 0.37% | 202,746 |
| 2011-07-12 | 2011-07-08 | 2.480 | 71,297 | -22,259 | 0.36% | 176,817 |
| 2011-07-07 | 2011-07-05 | 2.264 | 93,556 | +4,452 | 0.48% | 211,843 |
| 2011-07-06 | 2011-07-04 | 2.408 | 89,104 | -45,852 | 0.45% | 214,573 |
| 2011-07-05 | 2011-06-30 | 2.696 | 134,956 | -2,782 | 0.69% | 363,794 |
| 2011-07-04 | 2011-06-29 | 2.480 | 137,738 | -11,129 | 0.70% | 341,590 |
| 2011-06-30 | 2011-06-28 | 2.085 | 148,867 | +33,387 | 0.76% | 310,334 |
| 2011-06-29 | 2011-06-27 | 2.121 | 115,480 | -16,696 | 0.59% | 244,885 |
| 2011-06-28 | 2011-06-24 | 2.067 | 132,176 | +26,705 | 0.67% | 273,164 |
| 2011-06-27 | 2011-06-23 | 2.067 | 105,471 | +673 | 0.54% | 217,973 |
| 2011-06-23 | 2011-06-21 | 1.941 | 104,798 | -5,565 | 0.53% | 203,399 |
| 2011-06-21 | 2011-06-17 | 2.085 | 110,363 | -9,181 | 0.56% | 230,067 |
| 2011-06-20 | 2011-06-16 | 2.013 | 119,544 | +25,040 | 0.61% | 240,613 |
| 2011-06-17 | 2011-06-15 | 2.570 | 94,504 | +12,799 | 0.48% | 242,862 |
| 2011-06-16 | 2011-06-14 | 1.102 | 81,705 | +1,474 | 0.42% | 90,015 |
| 2011-06-15 | 2011-06-13 | 1.013 | 80,231 | -269,198 | 0.41% | 81,262 |
| 2011-06-13 | 2011-06-09 | 1.119 | 349,429 | -39,394 | 0.35% | 391,176 |
| 2011-06-10 | 2011-06-08 | 1.155 | 388,823 | +11,255 | 0.39% | 449,094 |
| 2011-06-09 | 2011-06-07 | 1.155 | 377,568 | -36,579 | 0.38% | 436,095 |
| 2011-06-08 | 2011-06-03 | 1.244 | 414,147 | -28,139 | 0.42% | 515,139 |
| 2011-06-03 | 2011-06-01 | 1.368 | 442,286 | +11,256 | 0.45% | 605,154 |
| 2011-06-02 | 2011-05-31 | 1.386 | 431,030 | -11,256 | 0.44% | 597,412 |
| 2011-05-31 | 2011-05-27 | 1.315 | 442,286 | -16,883 | 0.45% | 581,577 |
| 2011-05-30 | 2011-05-26 | 1.404 | 459,169 | +47,835 | 0.46% | 644,573 |
| 2011-05-27 | 2011-05-25 | 1.262 | 411,334 | -17,699 | 0.42% | 518,950 |
| 2011-05-26 | 2011-05-24 | 1.279 | 429,033 | +2,252 | 0.43% | 548,903 |
| 2011-05-25 | 2011-05-23 | 1.279 | 426,781 | -43,615 | 0.43% | 546,022 |
| 2011-05-24 | 2011-05-20 | 1.173 | 470,396 | -5,627 | 0.47% | 551,670 |
| 2011-05-23 | 2011-05-19 | 1.244 | 476,023 | -180,508 | 0.48% | 592,104 |
| 2011-05-20 | 2011-05-18 | 1.564 | 656,531 | -377,134 | 0.66% | 1,026,621 |
| 2011-05-19 | 2011-05-17 | 1.066 | 1,033,665 | -329,218 | 1.04% | 1,102,055 |
| 2011-05-18 | 2011-05-16 | 1.048 | 1,362,883 | -14,069 | 1.38% | 1,428,837 |
| 2011-05-17 | 2011-05-13 | 1.102 | 1,376,952 | -464,282 | 1.39% | 1,516,990 |
| 2011-05-16 | 2011-05-12 | 1.066 | 1,841,234 | +47,624 | 1.86% | 1,963,055 |
| 2011-05-13 | 2011-05-11 | 1.244 | 1,793,610 | -22,511 | 1.81% | 2,230,993 |
| 2011-05-12 | 2011-05-09 | 1.670 | 1,816,121 | -36,579 | 1.83% | 3,033,506 |
| 2011-05-11 | 2011-05-06 | 1.777 | 1,852,700 | +8,441 | 1.87% | 3,292,132 |
| 2011-05-09 | 2011-05-05 | 1.812 | 1,844,259 | +8,442 | 1.86% | 3,342,676 |
| 2011-05-06 | 2011-05-04 | 1.848 | 1,835,817 | +47,835 | 1.85% | 3,392,618 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,787,982 | +118,181 | 1.80% | 3,685,474 |
| 2011-05-04 | 2011-04-29 | 2.132 | 1,669,801 | -56,277 | 1.69% | 3,560,559 |
| 2011-05-03 | 2011-04-28 | 2.203 | 1,726,078 | +25,324 | 1.74% | 3,803,245 |
| 2011-04-29 | 2011-04-27 | 2.168 | 1,700,754 | -11,255 | 1.72% | 3,687,003 |
| 2011-04-28 | 2011-04-26 | 2.701 | 1,712,009 | +92,856 | 1.73% | 4,624,042 |
| 2011-04-27 | 2011-04-21 | 2.452 | 1,619,153 | -187,677 | 1.63% | 3,970,445 |
| 2011-04-26 | 2011-04-20 | 1.759 | 1,806,830 | -523,373 | 1.82% | 3,178,518 |
| 2011-04-21 | 2011-04-19 | 1.670 | 2,330,203 | +255,496 | 2.35% | 3,892,188 |
| 2011-04-19 | 2011-04-15 | 1.048 | 2,074,707 | +50,649 | 2.09% | 2,175,109 |
| 2011-04-18 | 2011-04-14 | 1.031 | 2,024,058 | -28,138 | 2.04% | 2,086,042 |
| 2011-04-15 | 2011-04-13 | 1.066 | 2,052,196 | +64,718 | 2.07% | 2,187,975 |
| 2011-04-14 | 2011-04-12 | 1.031 | 1,987,478 | -8,160 | 2.01% | 2,048,342 |
| 2011-04-13 | 2011-04-11 | 1.066 | 1,995,638 | +28,138 | 2.01% | 2,127,675 |
| 2011-04-12 | 2011-04-08 | 1.102 | 1,967,500 | +16,883 | 1.99% | 2,167,597 |
| 2011-04-11 | 2011-04-07 | 1.155 | 1,950,617 | +75,973 | 1.97% | 2,252,981 |
| 2011-04-04 | 2011-03-31 | 1.013 | 1,874,644 | +5,628 | 1.89% | 1,898,742 |
| 2011-03-28 | 2011-03-24 | 1.173 | 1,869,016 | -78,787 | 2.26% | 2,191,942 |
| 2011-03-24 | 2011-03-22 | 1.084 | 1,947,803 | +36,579 | 2.35% | 2,111,286 |
| 2011-03-23 | 2011-03-21 | 1.031 | 1,911,224 | -32,486,443 | 2.31% | 1,969,753 |
| 2011-03-09 | 2011-03-07 | 1.777 | 34,397,667 | +32,677,784 | 41.56% | 61,122,508 |
| 2011-03-08 | 2011-03-04 | 1.706 | 1,719,883 | +33,344 | 2.08% | 2,933,880 |
| 2011-03-07 | 2011-03-03 | 1.706 | 1,686,539 | +190,400 | 2.04% | 2,877,000 |
| 2011-03-04 | 2011-03-02 | 1.777 | 1,496,139 | +56,276 | 1.81% | 2,658,546 |
| 2011-03-03 | 2011-03-01 | 1.493 | 1,439,863 | -5,205 | 1.74% | 2,149,179 |
| 2011-02-28 | 2011-02-24 | 1.350 | 1,445,068 | -634 | 1.75% | 1,951,525 |
| 2011-02-24 | 2011-02-22 | 1.350 | 1,445,702 | -14,631 | 1.75% | 1,952,381 |
| 2011-02-23 | 2011-02-21 | 1.493 | 1,460,333 | +155,464 | 1.76% | 2,179,733 |
| 2011-02-22 | 2011-02-18 | 1.279 | 1,304,869 | -3,152 | 1.58% | 1,669,443 |
| 2011-02-21 | 2011-02-17 | 1.279 | 1,308,021 | -12,662 | 1.58% | 1,673,476 |
| 2011-02-18 | 2011-02-16 | 1.350 | 1,320,683 | +70,346 | 1.60% | 1,783,546 |
| 2011-02-16 | 2011-02-14 | 1.350 | 1,250,337 | +39,393 | 1.51% | 1,688,546 |
| 2011-02-14 | 2011-02-10 | 1.493 | 1,210,944 | -86,314 | 1.46% | 1,807,488 |
| 2011-02-11 | 2011-02-09 | 1.848 | 1,297,258 | -14,069 | 1.57% | 2,397,352 |
| 2011-02-10 | 2011-02-08 | 1.848 | 1,311,327 | +14,069 | 1.58% | 2,423,352 |
| 2011-02-08 | 2011-02-02 | 1.848 | 1,297,258 | -11,677 | 1.57% | 2,397,352 |
| 2011-02-07 | 2011-01-31 | 2.061 | 1,308,935 | -5,628 | 1.58% | 2,698,039 |
| 2011-02-01 | 2011-01-28 | 2.061 | 1,314,563 | +14,773 | 1.59% | 2,709,640 |
| 2011-01-31 | 2011-01-27 | 1.848 | 1,299,790 | -2,533 | 1.57% | 2,402,032 |
| 2011-01-27 | 2011-01-25 | 1.919 | 1,302,323 | +118,322 | 1.89% | 2,499,278 |
| 2011-01-24 | 2011-01-20 | 2.132 | 1,184,001 | +66,828 | 1.72% | 2,524,675 |
| 2011-01-21 | 2011-01-19 | 2.132 | 1,117,173 | -21,104 | 1.62% | 2,382,176 |
| 2011-01-20 | 2011-01-18 | 2.203 | 1,138,277 | -11,435 | 1.65% | 2,508,083 |
| 2011-01-19 | 2011-01-17 | 2.132 | 1,149,712 | +8,441 | 1.67% | 2,451,560 |
| 2011-01-18 | 2011-01-14 | 2.346 | 1,141,271 | -28,841 | 1.65% | 2,676,917 |
| 2011-01-17 | 2011-01-13 | 2.559 | 1,170,112 | -27,716 | 1.70% | 2,994,071 |
| 2011-01-14 | 2011-01-12 | 2.985 | 1,197,828 | +9,567 | 1.74% | 3,575,822 |
| 2011-01-13 | 2011-01-11 | 3.127 | 1,188,261 | +14,069 | 1.72% | 3,716,180 |
| 2011-01-12 | 2011-01-10 | 3.056 | 1,174,192 | +562 | 1.70% | 3,588,721 |
| 2011-01-11 | 2011-01-07 | 2.985 | 1,173,630 | -28,138 | 1.70% | 3,503,585 |
| 2011-01-10 | 2011-01-06 | 3.056 | 1,201,768 | +9,567 | 1.74% | 3,673,003 |
| 2011-01-07 | 2011-01-05 | 3.127 | 1,192,201 | -844 | 1.73% | 3,728,502 |
| 2011-01-06 | 2011-01-04 | 3.198 | 1,193,045 | +15,195 | 1.73% | 3,815,940 |
| 2011-01-05 | 2011-01-03 | 3.341 | 1,177,850 | -14,069 | 1.71% | 3,934,776 |
| 2011-01-04 | 2010-12-31 | 3.270 | 1,191,919 | +18,289 | 1.73% | 3,897,057 |
| 2011-01-03 | 2010-12-29 | 3.270 | 1,173,630 | -12,521 | 1.70% | 3,837,260 |
| 2010-12-29 | 2010-12-24 | 3.127 | 1,186,151 | +56,699 | 1.72% | 3,709,581 |
| 2010-12-28 | 2010-12-22 | 3.127 | 1,129,452 | +88,917 | 1.64% | 3,532,260 |
| 2010-12-23 | 2010-12-21 | 3.412 | 1,040,535 | +150,258 | 1.51% | 3,550,014 |
| 2010-12-22 | 2010-12-20 | 4.194 | 890,277 | +10,693 | 1.29% | 3,733,441 |
| 2010-12-21 | 2010-12-17 | 5.615 | 879,584 | +823,912 | 1.28% | 4,938,972 |
| 2010-12-20 | 2010-12-16 | 6.468 | 55,672 | +5,628 | 0.73% | 360,089 |
| 2010-12-17 | 2010-12-15 | 6.397 | 50,044 | -15,335 | 0.65% | 320,130 |
| 2010-12-16 | 2010-12-14 | 7.534 | 65,379 | -6,050 | 0.85% | 492,579 |
| 2010-12-14 | 2010-12-10 | 8.458 | 71,429 | -7,738 | 0.93% | 604,162 |
| 2010-12-13 | 2010-12-09 | 8.316 | 79,167 | +21,948 | 1.03% | 658,358 |
| 2010-12-10 | 2010-12-08 | 7.534 | 57,219 | +5,487 | 0.75% | 431,100 |
| 2010-12-09 | 2010-12-07 | 7.321 | 51,732 | -6,753 | 0.68% | 378,729 |
| 2010-12-08 | 2010-12-06 | 6.823 | 58,485 | -9,635 | 0.76% | 399,069 |
| 2010-12-06 | 2010-12-02 | 7.605 | 68,120 | -10,693 | 0.89% | 518,073 |
| 2010-12-03 | 2010-12-01 | 9.027 | 78,813 | +12,522 | 1.03% | 711,433 |
| 2010-12-02 | 2010-11-30 | 9.667 | 66,291 | -8,301 | 0.86% | 640,805 |
| 2010-11-30 | 2010-11-26 | 9.240 | 74,592 | -4,221 | 0.97% | 689,236 |
| 2010-11-29 | 2010-11-25 | 9.595 | 78,813 | +1,267 | 1.03% | 756,247 |
| 2010-11-26 | 2010-11-24 | 9.453 | 77,546 | -2,111 | 1.01% | 733,066 |
| 2010-11-25 | 2010-11-23 | 10.448 | 79,657 | +6,050 | 1.04% | 832,288 |
| 2010-11-24 | 2010-11-22 | 9.951 | 73,607 | +2,814 | 0.96% | 732,452 |
| 2010-11-23 | 2010-11-19 | 10.448 | 70,793 | +11,430 | 0.92% | 739,673 |
| 2010-11-22 | 2010-11-18 | 12.723 | 59,363 | +3,404 | 0.77% | 755,268 |
| 2010-11-19 | 2010-11-17 | 14.216 | 55,959 | -26,942 | 0.73% | 795,485 |
| 2010-11-18 | 2010-11-16 | 5.031 | 82,901 | -7,316 | 1.08% | 417,051 |
| 2010-11-17 | 2010-11-15 | 5.285 | 90,217 | -211,875 | 1.18% | 476,835 |
| 2010-11-16 | 2010-11-12 | 5.731 | 302,092 | +50,408 | 1.18% | 1,731,345 |
| 2010-11-15 | 2010-11-11 | 7.535 | 251,684 | +51,822 | 0.98% | 1,896,552 |
| 2010-11-12 | 2010-11-10 | 7.642 | 199,862 | +24,026 | 0.78% | 1,527,262 |
| 2010-11-11 | 2010-11-09 | 8.172 | 175,836 | -8,480 | 0.69% | 1,436,975 |
| 2010-11-10 | 2010-11-08 | 6.580 | 184,316 | -5,417 | 0.72% | 1,212,845 |
| 2010-11-09 | 2010-11-05 | 4.946 | 189,733 | +3,768 | 0.74% | 938,382 |
| 2010-11-08 | 2010-11-04 | 4.267 | 185,965 | +4,240 | 0.72% | 793,429 |
| 2010-11-05 | 2010-11-03 | 4.351 | 181,725 | -25,439 | 0.71% | 790,768 |
| 2010-11-04 | 2010-11-02 | 4.203 | 207,164 | +22,613 | 0.81% | 870,683 |
| 2010-11-03 | 2010-11-01 | 4.224 | 184,551 | -9,422 | 0.72% | 779,561 |
| 2010-11-02 | 2010-10-29 | 4.245 | 193,973 | +9,893 | 0.76% | 823,478 |
| 2010-10-29 | 2010-10-27 | 3.842 | 184,080 | -11,118 | 0.72% | 707,239 |
| 2010-10-28 | 2010-10-26 | 4.288 | 195,198 | -33,920 | 0.76% | 836,965 |
| 2010-10-27 | 2010-10-25 | 4.521 | 229,118 | -44,755 | 0.89% | 1,035,904 |
| 2010-10-26 | 2010-10-22 | 4.818 | 273,873 | -6,125 | 1.07% | 1,319,641 |
| 2010-10-25 | 2010-10-21 | 5.094 | 279,998 | -38,159 | 1.09% | 1,426,418 |
| 2010-10-22 | 2010-10-20 | 5.837 | 318,157 | -4,711 | 1.24% | 1,857,184 |
| 2010-10-21 | 2010-10-19 | 5.731 | 322,868 | +3,910 | 1.26% | 1,850,417 |
| 2010-10-19 | 2010-10-15 | 5.837 | 318,958 | +2,355 | 1.24% | 1,861,860 |
| 2010-10-18 | 2010-10-14 | 5.625 | 316,603 | +9,423 | 1.23% | 1,780,909 |
| 2010-10-15 | 2010-10-13 | 6.474 | 307,180 | +471 | 1.20% | 1,988,719 |
| 2010-10-12 | 2010-10-08 | 6.686 | 306,709 | +10,732 | 1.20% | 2,050,774 |
| 2010-10-11 | 2010-10-07 | 6.686 | 295,977 | -8,009 | 1.38% | 1,979,016 |
| 2010-10-08 | 2010-10-06 | 6.793 | 303,986 | +8,009 | 1.42% | 2,064,830 |
| 2010-10-06 | 2010-10-04 | 6.793 | 295,977 | +2,826 | 1.38% | 2,010,429 |
| 2010-10-04 | 2010-09-29 | 7.111 | 293,151 | -47 | 1.37% | 2,084,572 |
| 2010-09-29 | 2010-09-27 | 7.217 | 293,198 | -2,355 | 1.37% | 2,116,024 |
| 2010-09-28 | 2010-09-24 | 7.323 | 295,553 | +5,653 | 1.38% | 2,164,388 |
| 2010-09-27 | 2010-09-22 | 7.535 | 289,900 | -5,653 | 1.36% | 2,184,527 |
| 2010-09-22 | 2010-09-20 | 7.111 | 295,553 | -848 | 1.38% | 2,101,653 |
| 2010-09-20 | 2010-09-16 | 7.535 | 296,401 | -3,854 | 1.39% | 2,233,514 |
| 2010-09-17 | 2010-09-15 | 6.899 | 300,255 | -14,102,418 | 1.40% | 2,071,354 |
| 2010-09-03 | 2010-09-01 | 10.613 | 14,402,673 | +14,114,620 | 67.35% | 152,860,000 |
| 2010-09-02 | 2010-08-31 | 10.613 | 288,053 | -472 | 1.35% | 3,057,195 |
| 2010-09-01 | 2010-08-30 | 10.613 | 288,525 | +943 | 1.35% | 3,062,205 |
| 2010-08-30 | 2010-08-26 | 10.613 | 287,582 | -2,309 | 1.34% | 3,052,196 |
| 2010-08-26 | 2010-08-24 | 10.613 | 289,891 | +189 | 1.36% | 3,076,702 |
| 2010-08-24 | 2010-08-20 | 10.613 | 289,702 | -471 | 1.35% | 3,074,696 |
| 2010-08-18 | 2010-08-16 | 10.613 | 290,173 | -754 | 1.36% | 3,079,695 |
| 2010-08-17 | 2010-08-13 | 10.613 | 290,927 | +282 | 1.36% | 3,087,698 |
| 2010-08-16 | 2010-08-12 | 10.613 | 290,645 | +1,414 | 1.36% | 3,084,705 |
| 2010-08-12 | 2010-08-10 | 10.613 | 289,231 | +5,041 | 1.49% | 3,069,698 |
| 2010-08-11 | 2010-08-09 | 10.613 | 284,190 | +2,355 | 1.46% | 3,016,196 |
| 2010-08-10 | 2010-08-06 | 10.613 | 281,835 | +2,309 | 1.45% | 2,991,202 |
| 2010-08-09 | 2010-08-05 | 11.675 | 279,526 | -85 | 1.44% | 3,263,365 |
| 2010-08-06 | 2010-08-04 | 10.613 | 279,611 | -9,507 | 1.44% | 2,967,598 |
| 2010-08-05 | 2010-08-03 | 11.675 | 289,118 | +27,984 | 1.49% | 3,375,348 |
| 2010-08-04 | 2010-08-02 | 13.797 | 261,134 | +8,951 | 1.34% | 3,602,944 |
| 2010-08-03 | 2010-07-30 | 14.859 | 252,183 | +7,622 | 1.30% | 3,747,094 |
| 2010-08-02 | 2010-07-29 | 15.920 | 244,561 | -9,413 | 1.26% | 3,893,402 |
| 2010-07-30 | 2010-07-28 | 19.104 | 253,974 | +24,027 | 1.31% | 4,851,908 |
| 2010-07-28 | 2010-07-26 | 10.613 | 229,947 | -942 | 1.18% | 2,440,498 |
| 2010-07-26 | 2010-07-22 | 10.613 | 230,889 | +1,884 | 1.19% | 2,450,496 |
| 2010-07-23 | 2010-07-21 | 10.613 | 229,005 | +1,225 | 1.18% | 2,430,501 |
| 2010-07-20 | 2010-07-16 | 10.613 | 227,780 | -2,723 | 1.17% | 2,417,499 |
| 2010-07-19 | 2010-07-15 | 10.613 | 230,503 | +7,255 | 1.19% | 2,446,399 |
| 2010-07-16 | 2010-07-14 | 10.613 | 223,248 | +4,881 | 1.15% | 2,369,400 |
| 2010-07-14 | 2010-07-12 | 14.859 | 218,367 | +18,590 | 1.12% | 3,244,635 |
| 2010-07-13 | 2010-07-09 | 19.104 | 199,777 | -943 | 1.26% | 3,816,531 |
| 2010-07-12 | 2010-07-08 | 19.104 | 200,720 | +3,298 | 1.27% | 3,834,546 |
| 2010-07-09 | 2010-07-07 | 19.104 | 197,422 | -377 | 1.61% | 3,771,541 |
| 2010-07-08 | 2010-07-06 | 19.104 | 197,799 | -8,480 | 1.61% | 3,778,743 |
| 2010-07-07 | 2010-07-05 | 18.043 | 206,279 | +12,296 | 1.68% | 3,721,814 |
| 2010-07-06 | 2010-07-02 | 21.227 | 193,983 | -942 | 1.58% | 4,117,603 |
| 2010-07-05 | 2010-06-30 | 22.288 | 194,925 | +377 | 1.59% | 4,344,478 |
| 2010-07-02 | 2010-06-29 | 22.288 | 194,548 | +754 | 1.59% | 4,336,075 |
| 2010-06-29 | 2010-06-25 | 22.288 | 193,794 | +3,608 | 1.58% | 4,319,270 |
| 2010-06-28 | 2010-06-24 | 25.472 | 190,186 | +7,915 | 1.55% | 4,844,406 |
| 2010-06-25 | 2010-06-23 | 28.656 | 182,271 | -660 | 1.49% | 5,223,145 |
| 2010-06-24 | 2010-06-22 | 29.717 | 182,931 | -9 | 1.49% | 5,436,208 |
| 2010-06-23 | 2010-06-21 | 25.472 | 182,940 | -27,795 | 1.49% | 4,659,836 |
| 2010-06-22 | 2010-06-18 | 25.472 | 210,735 | +34,447 | 1.72% | 5,367,829 |
| 2010-06-21 | 2010-06-17 | 28.656 | 176,288 | -13,888 | 1.44% | 5,051,697 |
| 2010-06-18 | 2010-06-15 | 27.595 | 190,176 | +17,911 | 1.71% | 5,247,831 |
| 2010-06-17 | 2010-06-14 | 29.717 | 172,265 | -19,438 | 1.55% | 5,119,244 |
| 2010-06-15 | 2010-06-11 | 31.840 | 191,703 | +19,598 | 1.98% | 6,103,809 |
| 2010-06-14 | 2010-06-10 | 37.147 | 172,105 | +73,314 | 1.78% | 6,393,112 |
| 2010-06-11 | 2010-06-09 | 49.883 | 98,791 | +4,994 | 1.02% | 4,927,947 |
| 2010-06-10 | 2010-06-08 | 49.883 | 93,797 | -1,480 | 0.97% | 4,678,833 |
| 2010-06-09 | 2010-06-07 | 47.760 | 95,277 | +5,428 | 0.98% | 4,550,419 |
| 2010-06-08 | 2010-06-04 | 49.883 | 89,849 | +1,451 | 0.93% | 4,481,897 |
| 2010-06-07 | 2010-06-03 | 50.944 | 88,398 | +376 | 0.91% | 4,503,337 |
| 2010-06-04 | 2010-06-02 | 49.883 | 88,022 | +2,827 | 0.91% | 4,390,761 |
| 2010-06-03 | 2010-06-01 | 50.944 | 85,195 | -283 | 0.88% | 4,340,164 |
| 2010-06-02 | 2010-05-31 | 53.067 | 85,478 | +660 | 0.88% | 4,536,022 |
| 2010-05-31 | 2010-05-27 | 52.005 | 84,818 | -3,015 | 0.87% | 4,410,978 |
| 2010-05-28 | 2010-05-26 | 47.760 | 87,833 | +848 | 0.91% | 4,194,894 |
| 2010-05-27 | 2010-05-25 | 46.699 | 86,985 | +1,507 | 0.90% | 4,062,074 |
| 2010-05-26 | 2010-05-24 | 49.883 | 85,478 | +95 | 0.88% | 4,263,860 |
| 2010-05-25 | 2010-05-20 | 45.637 | 85,383 | +4,522 | 0.88% | 3,896,643 |
| 2010-05-24 | 2010-05-19 | 48.821 | 80,861 | +2,196 | 0.83% | 3,947,732 |
| 2010-05-20 | 2010-05-18 | 57.312 | 78,665 | +3,118 | 0.81% | 4,508,438 |
| 2010-05-19 | 2010-05-17 | 57.312 | 75,547 | +75,547 | 0.84% | 4,329,739 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -10,721 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 10,721 | -42,882 | 0.14% | 1,126,474 |
| 2010-05-04 | 2010-04-30 | 108.256 | 53,603 | +3,336 | 0.79% | 5,802,832 |
| 2010-05-03 | 2010-04-29 | 112.501 | 50,267 | +18,750 | 0.86% | 5,655,091 |
| 2010-04-30 | 2010-04-28 | 127.360 | 31,517 | +1,941 | 0.54% | 4,013,995 |
| 2010-04-29 | 2010-04-27 | 108.256 | 29,576 | +7,820 | 0.61% | 3,201,772 |
| 2010-04-28 | 2010-04-26 | 106.133 | 21,756 | +1,131 | 0.55% | 2,309,031 |
| 2010-04-27 | 2010-04-23 | 108.256 | 20,625 | -4,758 | 0.52% | 2,232,775 |
| 2010-04-26 | 2010-04-22 | 106.133 | 25,383 | +1,272 | 0.65% | 2,693,976 |
| 2010-04-23 | 2010-04-21 | 108.256 | 24,111 | -1,084 | 0.61% | 2,610,154 |
| 2010-04-22 | 2010-04-20 | 112.501 | 25,195 | +2,789 | 0.64% | 2,834,464 |
| 2010-04-21 | 2010-04-19 | 97.642 | 22,406 | +2,346 | 0.57% | 2,187,776 |
| 2010-04-20 | 2010-04-16 | 106.133 | 20,060 | +2,610 | 0.51% | 2,129,030 |
| 2010-04-19 | 2010-04-15 | 110.378 | 17,450 | +3,939 | 0.54% | 1,926,103 |
| 2010-04-16 | 2010-04-14 | 127.360 | 13,511 | +2,873 | 0.54% | 1,720,757 |
| 2010-04-15 | 2010-04-13 | 135.850 | 10,638 | -1,696 | 0.42% | 1,445,176 |
| 2010-04-14 | 2010-04-12 | 120.992 | 12,334 | +142 | 0.49% | 1,492,312 |
| 2010-04-13 | 2010-04-09 | 127.360 | 12,192 | +565 | 0.48% | 1,552,769 |
| 2010-04-12 | 2010-04-08 | 127.360 | 11,627 | +2,214 | 0.46% | 1,480,811 |
| 2010-04-09 | 2010-04-07 | 137.973 | 9,413 | +142 | 0.46% | 1,298,740 |
| 2010-04-08 | 2010-04-01 | 140.096 | 9,271 | +989 | 0.45% | 1,298,827 |
| 2010-04-07 | 2010-03-31 | 152.832 | 8,282 | -1,084 | 0.40% | 1,265,752 |
| 2010-04-01 | 2010-03-30 | 178.304 | 9,366 | +943 | 0.46% | 1,669,991 |
| 2010-03-30 | 2010-03-26 | 191.040 | 8,423 | +1,564 | 0.47% | 1,609,126 |
| 2010-03-26 | 2010-03-24 | 212.266 | 6,859 | +132 | 0.38% | 1,455,934 |
| 2010-03-25 | 2010-03-23 | 216.511 | 6,727 | +942 | 0.37% | 1,456,473 |
| 2010-03-24 | 2010-03-22 | 216.511 | 5,785 | +3,627 | 0.32% | 1,252,519 |
| 2010-03-22 | 2010-03-18 | 191.040 | 2,158 | -518 | 0.12% | 412,263 |
| 2010-03-19 | 2010-03-17 | 199.530 | 2,676 | -330 | 0.15% | 533,943 |
| 2010-03-18 | 2010-03-16 | 180.426 | 3,006 | +471 | 0.17% | 542,361 |
| 2010-03-17 | 2010-03-15 | 188.917 | 2,535 | -753 | 0.14% | 478,904 |
| 2010-03-16 | 2010-03-12 | 191.040 | 3,288 | +1,177 | 0.18% | 628,138 |
| 2010-03-15 | 2010-03-11 | 199.530 | 2,111 | -1,648 | 0.12% | 421,208 |
| 2010-03-12 | 2010-03-10 | 195.285 | 3,759 | -2,262 | 0.21% | 734,076 |
| 2010-03-11 | 2010-03-09 | 171.936 | 6,021 | +1,555 | 0.33% | 1,035,224 |
| 2010-03-09 | 2010-03-05 | 152.832 | 4,466 | -961 | 0.25% | 682,546 |
| 2010-03-08 | 2010-03-04 | 140.096 | 5,427 | -528 | 0.30% | 760,299 |
| 2010-03-05 | 2010-03-03 | 114.624 | 5,955 | -1,470 | 0.33% | 682,584 |
| 2010-03-04 | 2010-03-02 | 114.624 | 7,425 | +1,216 | 0.41% | 851,081 |
| 2010-03-03 | 2010-03-01 | 120.992 | 6,209 | +103 | 0.34% | 751,238 |
| 2010-02-05 | 2010-02-03 | 89.152 | 6,106 | +10 | 0.34% | 544,361 |
| 2010-02-03 | 2010-02-01 | 84.906 | 6,096 | -141 | 0.34% | 517,590 |
| 2010-01-29 | 2010-01-27 | 87.029 | 6,237 | +310 | 0.34% | 542,801 |
| 2010-01-28 | 2010-01-26 | 88.090 | 5,927 | +707 | 0.33% | 522,112 |
| 2010-01-27 | 2010-01-25 | 91.274 | 5,220 | +707 | 0.29% | 476,453 |
| 2010-01-15 | 2010-01-13 | 97.642 | 4,513 | +56 | 0.25% | 440,660 |
| 2010-01-13 | 2010-01-11 | 104.010 | 4,457 | -84 | 0.25% | 463,574 |
| 2010-01-07 | 2010-01-05 | 95.520 | 4,541 | -566 | 0.25% | 433,755 |
| 2010-01-05 | 2009-12-31 | 92.336 | 5,107 | -848 | 0.28% | 471,559 |
| 2010-01-04 | 2009-12-29 | 88.090 | 5,955 | +236 | 0.33% | 524,579 |
| 2009-12-28 | 2009-12-22 | 87.029 | 5,719 | +282 | 0.32% | 497,720 |
| 2009-12-17 | 2009-12-15 | 100.826 | 5,437 | +57 | 0.30% | 548,193 |
| 2009-12-14 | 2009-12-10 | 106.133 | 5,380 | -66 | 0.30% | 570,996 |
| 2009-12-10 | 2009-12-08 | 114.624 | 5,446 | -471 | 0.30% | 624,241 |
| 2009-12-09 | 2009-12-07 | 112.501 | 5,917 | +942 | 0.33% | 665,669 |
| 2009-12-07 | 2009-12-03 | 116.746 | 4,975 | -1,507 | 0.27% | 580,813 |
| 2009-12-04 | 2009-12-02 | 120.992 | 6,482 | +848 | 0.36% | 784,268 |
| 2009-12-02 | 2009-11-30 | 125.237 | 5,634 | +1,036 | 0.31% | 705,585 |
| 2009-12-01 | 2009-11-27 | 99.765 | 4,598 | +179 | 0.25% | 458,720 |
| 2009-11-30 | 2009-11-26 | 110.378 | 4,419 | +236 | 0.24% | 487,762 |
| 2009-11-27 | 2009-11-25 | 120.992 | 4,183 | -293 | 0.23% | 506,108 |
| 2009-11-26 | 2009-11-24 | 125.237 | 4,476 | +76 | 0.25% | 560,561 |
| 2009-11-25 | 2009-11-23 | 118.869 | 4,400 | -3,609 | 0.24% | 523,024 |
| 2009-11-24 | 2009-11-20 | 144.341 | 8,009 | +4,184 | 0.44% | 1,156,027 |
| 2009-11-23 | 2009-11-19 | 120.992 | 3,825 | -2,205 | 0.21% | 462,793 |
| 2009-11-05 | 2009-11-03 | 44.576 | 6,030 | +754 | 0.33% | 268,793 |
| 2009-11-04 | 2009-11-02 | 52.854 | 5,276 | +659 | 0.29% | 278,859 |
| 2009-11-03 | 2009-10-30 | 54.128 | 4,617 | +895 | 0.25% | 249,908 |
| 2009-11-02 | 2009-10-29 | 57.312 | 3,722 | +471 | 0.21% | 213,315 |
| 2009-10-23 | 2009-10-21 | 73.232 | 3,251 | -1,686 | 0.18% | 238,077 |
| 2009-09-15 | 2009-09-11 | 55.189 | 4,937 | +47 | 0.27% | 272,469 |
| 2009-09-14 | 2009-09-10 | 49.883 | 4,890 | +377 | 0.27% | 243,926 |
| 2009-09-11 | 2009-09-09 | 50.944 | 4,513 | +282 | 0.25% | 229,910 |
| 2009-08-28 | 2009-08-26 | 53.067 | 4,231 | +377 | 0.23% | 224,525 |
| 2009-07-20 | 2009-07-16 | 50.944 | 3,854 | +500 | 0.21% | 196,338 |
| 2009-06-15 | 2009-06-11 | 50.944 | 3,354 | +235 | 0.19% | 170,866 |
| 2009-02-24 | 2009-02-20 | 32.901 | 3,119 | +236 | 0.17% | 102,619 |
| 2008-11-07 | 2008-11-05 | 33.963 | 2,883 | -38 | 0.16% | 97,914 |
| 2008-10-03 | 2008-09-30 | 42.453 | 2,921 | -471 | 0.16% | 124,006 |
| 2008-08-20 | 2008-08-18 | 75.354 | 3,392 | -94 | 0.19% | 255,602 |
| 2008-07-29 | 2008-07-25 | 91.274 | 3,486 | +9 | 0.19% | 318,183 |
| 2008-05-21 | 2008-05-19 | 110.378 | 3,477 | +236 | 0.19% | 383,786 |
| 2008-04-30 | 2008-04-28 | 127.360 | 3,241 | +461 | 0.18% | 412,773 |
| 2008-04-28 | 2008-04-24 | 106.133 | 2,780 | -47 | 0.15% | 295,050 |
| 2008-04-01 | 2008-03-28 | 131.605 | 2,827 | -179 | 0.16% | 372,047 |
| 2008-03-31 | 2008-03-27 | 125.237 | 3,006 | -546 | 0.17% | 376,463 |
| 2008-03-19 | 2008-03-17 | 100.826 | 3,552 | +85 | 0.20% | 358,135 |
| 2008-02-26 | 2008-02-22 | 163.445 | 3,467 | -66 | 0.19% | 566,664 |
| 2008-02-20 | 2008-02-18 | 154.954 | 3,533 | -283 | 0.20% | 547,454 |
| 2008-02-14 | 2008-02-12 | 144.341 | 3,816 | +744 | 0.21% | 550,805 |
| 2008-02-11 | 2008-02-04 | 142.218 | 3,072 | -235 | 0.17% | 436,895 |
| 2008-01-28 | 2008-01-24 | 150.709 | 3,307 | -94 | 0.18% | 498,395 |
| 2008-01-24 | 2008-01-22 | 154.954 | 3,401 | +235 | 0.19% | 527,000 |
| 2008-01-23 | 2008-01-21 | 165.568 | 3,166 | +94 | 0.17% | 524,187 |
| 2008-01-09 | 2008-01-07 | 214.389 | 3,072 | -197 | 0.17% | 658,602 |
| 2008-01-08 | 2008-01-04 | 222.879 | 3,269 | -321 | 0.18% | 728,593 |
| 2008-01-04 | 2008-01-02 | 229.247 | 3,590 | +245 | 0.20% | 822,998 |
| 2008-01-03 | 2007-12-31 | 237.738 | 3,345 | -188 | 0.18% | 795,234 |
| 2008-01-02 | 2007-12-27 | 244.106 | 3,533 | -19 | 0.20% | 862,427 |
| 2007-12-28 | 2007-12-24 | 254.719 | 3,552 | +462 | 0.20% | 904,763 |
| 2007-12-27 | 2007-12-20 | 246.229 | 3,090 | +131 | 0.17% | 760,847 |
| 2007-12-21 | 2007-12-19 | 197.408 | 2,959 | -1,724 | 0.16% | 584,129 |
| 2007-12-20 | 2007-12-18 | 239.861 | 4,683 | -1,828 | 0.26% | 1,123,268 |
| 2007-12-06 | 2007-12-04 | 329.013 | 6,511 | +1,291 | 0.36% | 2,142,201 |
| 2007-12-05 | 2007-12-03 | 301.418 | 5,220 | +1,508 | 0.29% | 1,573,402 |
| 2007-12-03 | 2007-11-29 | 292.927 | 3,712 | +282 | 0.21% | 1,087,346 |
| 2007-11-30 | 2007-11-28 | 292.927 | 3,430 | +622 | 0.19% | 1,004,741 |
| 2007-11-28 | 2007-11-26 | 299.295 | 2,808 | +226 | 0.16% | 840,421 |
| 2007-11-27 | 2007-11-23 | 273.823 | 2,582 | -424 | 0.14% | 707,012 |
| 2007-11-21 | 2007-11-19 | 261.087 | 3,006 | -47 | 0.17% | 784,829 |
| 2007-11-19 | 2007-11-15 | 220.757 | 3,053 | -141 | 0.17% | 673,971 |
| 2007-11-16 | 2007-11-14 | 233.493 | 3,194 | -66 | 0.18% | 745,776 |
| 2007-11-15 | 2007-11-13 | 220.757 | 3,260 | -349 | 0.18% | 719,667 |
| 2007-11-13 | 2007-11-09 | 258.965 | 3,609 | +189 | 0.20% | 934,604 |
| 2007-11-12 | 2007-11-08 | 273.823 | 3,420 | -566 | 0.19% | 936,476 |
| 2007-11-09 | 2007-11-07 | 256.842 | 3,986 | -235 | 0.22% | 1,023,772 |
| 2007-11-08 | 2007-11-06 | 216.511 | 4,221 | +9 | 0.23% | 913,895 |
| 2007-11-07 | 2007-11-05 | 212.266 | 4,212 | +66 | 0.23% | 894,065 |
| 2007-11-05 | 2007-11-01 | 244.106 | 4,146 | -754 | 0.23% | 1,012,064 |
| 2007-11-02 | 2007-10-31 | 241.983 | 4,900 | +10 | 0.27% | 1,185,719 |
| 2007-11-01 | 2007-10-30 | 261.087 | 4,890 | +716 | 0.27% | 1,276,717 |
| 2007-10-31 | 2007-10-29 | 252.597 | 4,174 | +1,140 | 0.23% | 1,054,339 |
| 2007-10-30 | 2007-10-26 | 227.125 | 3,034 | -367 | 0.17% | 689,097 |
| 2007-10-29 | 2007-10-25 | 188.917 | 3,401 | +75 | 0.19% | 642,506 |
| 2007-10-26 | 2007-10-24 | 184.672 | 3,326 | -462 | 0.18% | 614,218 |
| 2007-10-23 | 2007-10-18 | 165.568 | 3,788 | +424 | 0.21% | 627,170 |
| 2007-10-18 | 2007-10-16 | 178.304 | 3,364 | +283 | 0.19% | 599,813 |
| 2007-10-17 | 2007-10-15 | 184.672 | 3,081 | -160 | 0.17% | 568,973 |
| 2007-10-16 | 2007-10-12 | 161.322 | 3,241 | +1,008 | 0.18% | 522,845 |
| 2007-10-02 | 2007-09-27 | 142.218 | 2,233 | -94 | 0.12% | 317,574 |
| 2007-09-28 | 2007-09-25 | 131.605 | 2,327 | -462 | 0.13% | 306,245 |
| 2007-09-27 | 2007-09-24 | 131.605 | 2,789 | -47 | 0.15% | 367,046 |
| 2007-09-25 | 2007-09-21 | 131.605 | 2,836 | -94 | 0.16% | 373,232 |
| 2007-09-24 | 2007-09-20 | 133.728 | 2,930 | -924 | 0.16% | 391,822 |
| 2007-09-20 | 2007-09-18 | 142.218 | 3,854 | -866 | 0.21% | 548,109 |
| 2007-09-11 | 2007-09-07 | 118.869 | 4,720 | -198 | 0.26% | 561,062 |
| 2007-09-10 | 2007-09-06 | 125.237 | 4,918 | -990 | 0.27% | 615,916 |
| 2007-09-07 | 2007-09-05 | 129.482 | 5,908 | -1,319 | 0.33% | 764,982 |
| 2007-09-06 | 2007-09-04 | 133.728 | 7,227 | -47 | 0.40% | 966,450 |
| 2007-09-05 | 2007-09-03 | 135.850 | 7,274 | -471 | 0.40% | 988,175 |
| 2007-09-04 | 2007-08-31 | 129.482 | 7,745 | -236 | 0.43% | 1,002,841 |
| 2007-08-29 | 2007-08-27 | 135.850 | 7,981 | -235 | 0.44% | 1,084,222 |
| 2007-08-13 | 2007-08-09 | 144.341 | 8,216 | +377 | 0.45% | 1,185,906 |
| 2007-08-10 | 2007-08-08 | 148.586 | 7,839 | -424 | 0.43% | 1,164,768 |
| 2007-08-09 | 2007-08-07 | 135.850 | 8,263 | -28 | 0.46% | 1,122,531 |
| 2007-08-07 | 2007-08-03 | 167.690 | 8,291 | -472 | 0.46% | 1,390,320 |
| 2007-08-03 | 2007-08-01 | 169.813 | 8,763 | +236 | 0.48% | 1,488,071 |
| 2007-08-02 | 2007-07-31 | 184.672 | 8,527 | +1,884 | 0.47% | 1,574,694 |
| 2007-08-01 | 2007-07-30 | 193.162 | 6,643 | -103 | 0.37% | 1,283,176 |
| 2007-07-31 | 2007-07-27 | 184.672 | 6,746 | +1,168 | 0.37% | 1,245,794 |
| 2007-07-30 | 2007-07-26 | 171.936 | 5,578 | +1,630 | 0.37% | 959,057 |
| 2007-07-27 | 2007-07-25 | 146.464 | 3,948 | -904 | 0.26% | 578,238 |
| 2007-07-24 | 2007-07-20 | 131.605 | 4,852 | -236 | 0.32% | 638,548 |
| 2007-07-20 | 2007-07-18 | 112.501 | 5,088 | -773 | 0.34% | 572,405 |
| 2007-07-19 | 2007-07-17 | 108.256 | 5,861 | -47 | 0.39% | 634,487 |
| 2007-07-18 | 2007-07-16 | 112.501 | 5,908 | -263 | 0.39% | 664,656 |
| 2007-07-17 | 2007-07-13 | 120.992 | 6,171 | +2,591 | 0.41% | 746,640 |
| 2007-06-28 | 2007-06-26 | 75.354 | 3,580 | +188 | 0.24% | 269,769 |
| 2007-06-26 | 2007-06-22 | 74.293 | 3,392 | 0.22% | 252,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy