History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 -10,000
2017-06-08 2017-06-06 0.550 10,000 +10,000 0.00% 5,500
2017-06-01 2017-05-29 0.600 0 -20,000
2017-05-31 2017-05-26 0.580 20,000 +20,000 0.00% 11,600
2017-05-29 2017-05-25 0.580 0 -30,000
2017-05-26 2017-05-24 0.560 30,000 +30,000 0.00% 16,800
2017-05-18 2017-05-16 0.475 0 -30,000
2017-05-17 2017-05-15 0.450 30,000 -25,000 0.00% 13,500
2017-05-16 2017-05-12 0.465 55,000 +55,000 0.00% 25,575
2017-02-20 2017-02-16 0.210 0 -100,000
2017-02-17 2017-02-15 0.203 100,000 +100,000 0.00% 20,300
2017-01-25 2017-01-23 0.242 0 -100,000
2017-01-20 2017-01-18 0.234 100,000 +100,000 0.00% 23,400
2017-01-19 2017-01-17 0.246 0 -100,000
2017-01-18 2017-01-16 0.246 100,000 +100,000 0.00% 24,600
2016-01-04 2015-12-29 0.150 0 -150,000
2015-12-30 2015-12-28 0.148 150,000 -525,000 0.00% 22,200
2015-12-29 2015-12-24 0.158 675,000 +475,000 0.02% 106,650
2015-12-28 2015-12-22 0.155 200,000 +200,000 0.00% 31,000
2015-12-14 2015-12-10 0.175 0 -40,000
2015-12-11 2015-12-09 0.143 40,000 +40,000 0.00% 5,720
2015-11-27 2015-11-25 0.200 0 -415,000
2015-11-26 2015-11-24 0.195 415,000 +415,000 0.01% 80,925
2015-11-23 2015-11-19 0.204 0 -5,000
2015-11-20 2015-11-18 0.206 5,000 +5,000 0.00% 1,030
2015-11-11 2015-11-09 0.240 0 -70,000
2015-11-10 2015-11-06 0.245 70,000 +70,000 0.00% 17,150
2015-11-06 2015-11-04 0.255 0 -25,000
2015-11-04 2015-11-02 0.248 25,000 +25,000 0.00% 6,200
2015-11-02 2015-10-29 0.250 0 -300,000
2015-10-30 2015-10-28 0.255 300,000 +300,000 0.01% 76,500
2015-10-27 2015-10-23 0.270 0 -150,000
2015-10-26 2015-10-22 0.270 150,000 +150,000 0.00% 40,500
2015-10-23 2015-10-20 0.275 0 -155,000
2015-10-22 2015-10-19 0.290 155,000 +155,000 0.00% 44,950
2015-10-19 2015-10-15 0.285 0 -400,000
2015-10-16 2015-10-14 0.285 400,000 +400,000 0.01% 114,000
2015-10-13 2015-10-09 0.300 0 -200,000
2015-10-12 2015-10-08 0.300 200,000 +200,000 0.01% 60,000
2015-10-09 2015-10-07 0.305 0 -40,000
2015-10-08 2015-10-06 0.300 40,000 +40,000 0.00% 12,000
2015-09-30 2015-09-25 0.315 0 -370,000
2015-09-29 2015-09-24 0.315 370,000 +370,000 0.01% 116,550
2015-09-25 2015-09-23 0.315 0 -100,000
2015-09-24 2015-09-22 0.320 100,000 +100,000 0.00% 32,000
2015-09-23 2015-09-21 0.320 0 -490,000
2015-09-22 2015-09-18 0.325 490,000 +490,000 0.01% 159,250
2015-09-17 2015-09-15 0.320 0 -600,000
2015-09-16 2015-09-14 0.320 600,000 +600,000 0.02% 192,000
2015-09-14 2015-09-10 0.325 0 -1,370,000
2015-09-11 2015-09-09 0.325 1,370,000 +1,355,000 0.03% 445,250
2015-09-10 2015-09-08 0.335 15,000 -570,000 0.00% 5,025
2015-09-09 2015-09-07 0.330 585,000 +585,000 0.01% 193,050
2015-09-07 2015-09-02 0.300 0 -10,000
2015-09-04 2015-09-01 0.280 10,000 +10,000 0.00% 2,800
2015-09-01 2015-08-28 0.270 0 -85,000
2015-08-31 2015-08-27 0.255 85,000 +5,000 0.00% 21,675
2015-08-28 2015-08-26 0.246 80,000 -115,000 0.00% 19,680
2015-08-27 2015-08-25 0.245 195,000 -180,000 0.01% 47,775
2015-08-26 2015-08-24 0.275 375,000 -195,000 0.01% 103,125
2015-08-25 2015-08-21 0.305 570,000 +570,000 0.02% 173,850
2015-08-21 2015-08-19 0.305 0 -200,000
2015-08-19 2015-08-17 0.310 200,000 +200,000 0.01% 62,000
2015-08-18 2015-08-14 0.310 0 -70,000
2015-08-17 2015-08-13 0.310 70,000 +70,000 0.00% 21,700
2015-08-12 2015-08-10 0.310 0 -500,000
2015-08-11 2015-08-07 0.320 500,000 +500,000 0.01% 160,000
2015-08-04 2015-07-31 0.320 0 -110,000
2015-08-03 2015-07-30 0.320 110,000 +110,000 0.00% 35,200
2015-07-10 2015-07-08 0.290 0 -250,000
2015-07-09 2015-07-07 0.395 250,000 +250,000 0.01% 98,750
2015-06-29 2015-06-25 0.580 0 -20,000
2015-06-26 2015-06-24 0.570 20,000 +20,000 0.00% 11,400
2015-06-16 2015-06-12 0.610 0 -40,000
2015-06-15 2015-06-11 0.610 40,000 +40,000 0.00% 24,400
2015-06-03 2015-06-01 0.670 0 -100,000
2015-06-02 2015-05-29 0.670 100,000 +100,000 0.00% 67,000
2015-04-27 2015-04-23 0.820 0 -100,000
2015-04-24 2015-04-22 0.720 100,000 +100,000 0.00% 72,000
2015-04-23 2015-04-21 0.690 0 -100,000
2015-04-22 2015-04-20 0.690 100,000 +100,000 0.00% 69,000
2015-04-16 2015-04-14 0.690 0 -100,000
2015-04-15 2015-04-13 0.690 100,000 +100,000 0.00% 69,000
2015-04-01 2015-03-30 0.640 0 -55,000
2015-03-31 2015-03-27 0.640 55,000 +55,000 0.00% 35,200
2015-03-25 2015-03-23 0.660 0 -205,000
2015-03-24 2015-03-20 0.680 205,000 -15,000 0.01% 139,400
2015-03-23 2015-03-19 0.690 220,000 +220,000 0.01% 151,800
2015-03-19 2015-03-17 0.750 0 -110,000
2015-03-18 2015-03-16 0.780 110,000 +110,000 0.00% 85,800
2015-03-17 2015-03-13 0.670 0 -90,000
2015-03-16 2015-03-12 0.590 90,000 +90,000 0.00% 53,100
2015-01-15 2015-01-13 0.530 0 -100,000
2015-01-14 2015-01-12 0.640 100,000 +100,000 0.00% 64,000
2015-01-13 2015-01-09 0.710 0 -230,000
2015-01-12 2015-01-08 0.730 230,000 +120,000 0.01% 167,900
2014-12-19 2014-12-17 0.670 110,000 -60,000 0.00% 73,700
2014-12-18 2014-12-16 0.700 170,000 +170,000 0.01% 119,000
2014-12-16 2014-12-12 0.740 0 -200,000
2014-12-15 2014-12-11 0.750 200,000 +200,000 0.01% 150,000
2014-12-10 2014-12-08 0.770 0 -100,000
2014-12-09 2014-12-05 0.780 100,000 +100,000 0.00% 78,000
2014-12-01 2014-11-27 0.850 0 -510,000
2014-11-28 2014-11-26 0.860 510,000 +510,000 0.02% 438,600
2014-11-25 2014-11-21 0.870 0 -200,000
2014-11-24 2014-11-20 0.850 200,000 +200,000 0.01% 170,000
2014-11-20 2014-11-18 0.880 0 -10,000
2014-11-19 2014-11-17 0.890 10,000 -190,000 0.00% 8,900
2014-11-17 2014-11-13 0.900 200,000 +200,000 0.01% 180,000
2014-11-11 2014-11-07 0.900 0 -200,000
2014-11-10 2014-11-06 0.910 200,000 +200,000 0.01% 182,000
2014-11-06 2014-11-04 0.930 0 -300,000
2014-11-05 2014-11-03 0.930 300,000 +300,000 0.01% 279,000
2014-10-30 2014-10-28 0.910 0 -170,000
2014-10-29 2014-10-27 0.920 170,000 +170,000 0.01% 156,400
2014-10-28 2014-10-24 0.920 0 -590,000
2014-10-27 2014-10-23 0.860 590,000 +10,000 0.02% 507,400
2014-10-24 2014-10-22 0.980 580,000 +180,000 0.02% 568,400
2014-10-23 2014-10-21 0.950 400,000 +400,000 0.01% 380,000
2014-10-22 2014-10-20 0.870 0 -520,000
2014-10-21 2014-10-17 0.850 520,000 +520,000 0.02% 442,000
2014-10-17 2014-10-15 0.830 0 -150,000
2014-10-15 2014-10-13 0.820 150,000 -10,000 0.00% 123,000
2014-10-14 2014-10-10 0.840 160,000 +160,000 0.01% 134,400
2014-10-10 2014-10-08 0.850 0 -300,000
2014-10-09 2014-10-07 0.850 300,000 +300,000 0.01% 255,000
2014-10-06 2014-09-30 0.860 0 -500,000
2014-10-03 2014-09-29 0.860 500,000 +500,000 0.02% 430,000
2014-09-30 2014-09-26 0.860 0 -500,000
2014-09-29 2014-09-25 0.860 500,000 +500,000 0.02% 430,000
2014-09-26 2014-09-24 0.840 0 -10,000
2014-09-25 2014-09-23 0.850 10,000 -210,000 0.00% 8,500
2014-09-24 2014-09-22 0.840 220,000 +120,000 0.01% 184,800
2014-09-23 2014-09-19 0.860 100,000 -300,000 0.00% 86,000
2014-09-22 2014-09-18 0.850 400,000 -180,000 0.01% 340,000
2014-09-19 2014-09-17 0.860 580,000 +580,000 0.02% 498,800
2014-09-18 2014-09-16 0.860 0 -200,000
2014-09-17 2014-09-15 0.850 200,000 +150,000 0.01% 170,000
2014-09-16 2014-09-12 0.870 50,000 +50,000 0.00% 43,500
2014-05-21 2014-05-19 0.405 0 -775,000
2014-05-20 2014-05-16 0.410 775,000 +775,000 0.03% 317,750
2014-05-14 2014-05-12 0.460 0 -600,000
2014-05-07 2014-05-02 0.405 600,000 -960,000 0.02% 243,000
2014-04-10 2014-04-08 0.225 1,560,000 +920,000 0.06% 351,000
2014-04-09 2014-04-07 0.405 640,000 +640,000 0.02% 259,200
2014-04-07 2014-04-03 0.760 0 -100,000
2014-03-28 2014-03-26 0.970 100,000 +100,000 0.00% 97,000
2014-03-06 2014-03-04 0.940 0 -10,000
2014-03-05 2014-03-03 0.950 10,000 +10,000 0.00% 9,500
2014-02-28 2014-02-26 0.960 0 -400,000
2014-02-27 2014-02-25 0.940 400,000 +400,000 0.01% 376,000
2014-02-10 2014-02-06 1.000 0 -30,000
2014-02-07 2014-02-05 0.990 30,000 +30,000 0.00% 29,700
2014-01-28 2014-01-24 0.960 0 -260,000
2014-01-24 2014-01-22 0.980 260,000 +260,000 0.01% 254,800
2014-01-20 2014-01-16 0.980 0 -385,000
2014-01-16 2014-01-14 0.990 385,000 +385,000 0.01% 381,150
2013-11-12 2013-11-08 1.050 0 -350,000
2013-11-08 2013-11-06 1.020 350,000 +350,000 0.01% 357,000
2013-10-29 2013-10-25 1.030 0 -30,000
2013-10-25 2013-10-23 0.990 30,000 -40,000 0.00% 29,700
2013-10-24 2013-10-22 1.000 70,000 +70,000 0.00% 70,000
2013-10-02 2013-09-27 1.030 0 -150,000
2013-09-30 2013-09-26 1.040 150,000 +50,000 0.01% 156,000
2013-09-26 2013-09-24 1.040 100,000 +100,000 0.00% 104,000
2013-09-25 2013-09-23 1.000 0 -320,000
2013-09-23 2013-09-18 0.990 320,000 +310,000 0.01% 316,800
2013-09-19 2013-09-17 0.990 10,000 +10,000 0.00% 9,900
2013-09-18 2013-09-16 0.990 0 -200,000
2013-09-17 2013-09-13 0.990 200,000 +200,000 0.01% 198,000
2013-09-12 2013-09-10 1.000 0 -210,000
2013-09-11 2013-09-09 1.030 210,000 +200,000 0.01% 216,300
2013-09-10 2013-09-06 1.050 10,000 -20,000 0.00% 10,500
2013-09-05 2013-09-03 1.100 30,000 -30,000 0.00% 33,000
2013-09-02 2013-08-29 1.080 60,000 -200,000 0.00% 64,800
2013-08-30 2013-08-28 1.020 260,000 +200,000 0.01% 265,200
2013-08-29 2013-08-27 1.040 60,000 -200,000 0.00% 62,400
2013-08-28 2013-08-26 1.040 260,000 +200,000 0.01% 270,400
2013-08-26 2013-08-22 0.950 60,000 -200,000 0.00% 57,000
2013-08-23 2013-08-21 0.960 260,000 +260,000 0.01% 249,600
2013-08-20 2013-08-16 0.920 0 -80,000
2013-08-19 2013-08-15 0.930 80,000 +80,000 0.00% 74,400
2013-08-16 2013-08-13 0.960 0 -240,000
2013-08-15 2013-08-12 0.950 240,000 +240,000 0.01% 228,000
2013-08-13 2013-08-09 0.930 0 -180,000
2013-08-12 2013-08-08 0.940 180,000 +80,000 0.01% 169,200
2013-08-09 2013-08-07 0.920 100,000 +100,000 0.00% 92,000
2013-08-06 2013-08-02 0.900 0 -200,000
2013-08-05 2013-08-01 0.880 200,000 +200,000 0.01% 176,000
2013-08-02 2013-07-31 0.860 0 -300,000
2013-08-01 2013-07-30 0.850 300,000 +200,000 0.01% 255,000
2013-07-31 2013-07-29 0.800 100,000 +40,000 0.00% 80,000
2013-07-30 2013-07-26 0.730 60,000 +60,000 0.00% 43,800
2013-07-25 2013-07-23 0.750 0 -200,000
2013-07-24 2013-07-22 0.750 200,000 +200,000 0.01% 150,000
2013-07-18 2013-07-16 0.760 0 -140,000
2013-07-17 2013-07-15 0.760 140,000 -40,000 0.01% 106,400
2013-07-16 2013-07-12 0.750 180,000 +180,000 0.01% 135,000
2013-07-12 2013-07-10 0.710 0 -90,000
2013-07-11 2013-07-09 0.720 90,000 -20,000 0.00% 64,800
2013-07-10 2013-07-08 0.730 110,000 +110,000 0.00% 80,300
2013-07-09 2013-07-05 0.750 0 -200,000
2013-07-08 2013-07-04 0.760 200,000 +200,000 0.01% 152,000
2013-07-04 2013-07-02 0.780 0 -200,000
2013-07-03 2013-06-28 0.750 200,000 +200,000 0.01% 150,000
2013-07-02 2013-06-27 0.740 0 -200,000
2013-06-28 2013-06-26 0.740 200,000 +200,000 0.01% 148,000
2013-06-26 2013-06-24 0.710 0 -200,000
2013-06-24 2013-06-20 0.740 200,000 +200,000 0.01% 148,000
2013-06-21 2013-06-19 0.750 0 -200,000
2013-06-20 2013-06-18 0.750 200,000 +200,000 0.01% 150,000
2013-06-19 2013-06-17 0.750 0 -200,000
2013-06-18 2013-06-14 0.750 200,000 +200,000 0.01% 150,000
2013-06-17 2013-06-13 0.750 0 -280,000
2013-06-14 2013-06-11 0.760 280,000 +140,000 0.01% 212,800
2013-06-13 2013-06-10 0.690 140,000 +140,000 0.01% 96,600
2013-06-10 2013-06-06 0.810 0 -10,000
2013-06-07 2013-06-05 0.840 10,000 +10,000 0.00% 8,400
2013-06-06 2013-06-04 0.840 0 -200,000
2013-06-05 2013-06-03 0.850 200,000 +200,000 0.01% 170,000
2013-06-04 2013-05-31 0.840 0 -520,000
2013-06-03 2013-05-30 0.820 520,000 +520,000 0.02% 426,400
2013-05-30 2013-05-28 0.820 0 -500,000
2013-05-29 2013-05-27 0.810 500,000 -900,000 0.02% 405,000
2013-05-28 2013-05-24 0.790 1,400,000 +200,000 0.06% 1,106,000
2013-05-27 2013-05-23 0.780 1,200,000 +1,190,000 0.05% 936,000
2013-05-24 2013-05-22 0.750 10,000 -190,000 0.00% 7,500
2013-05-23 2013-05-21 0.740 200,000 +150,000 0.01% 148,000
2013-05-22 2013-05-20 0.740 50,000 -100,000 0.00% 37,000
2013-05-21 2013-05-16 0.730 150,000 -240,000 0.01% 109,500
2013-05-20 2013-05-15 0.740 390,000 +190,000 0.02% 288,600
2013-05-16 2013-05-14 0.700 200,000 +90,000 0.01% 140,000
2013-05-15 2013-05-13 0.700 110,000 +110,000 0.00% 77,000
2013-05-14 2013-05-10 0.700 0 -200,000
2013-05-13 2013-05-09 0.710 200,000 +160,000 0.01% 142,000
2013-05-10 2013-05-08 0.700 40,000 +40,000 0.00% 28,000
2013-05-09 2013-05-07 0.680 0 -40,000
2013-05-08 2013-05-06 0.670 40,000 +40,000 0.00% 26,800
2013-05-07 2013-05-03 0.670 0 -130,000
2013-05-06 2013-05-02 0.640 130,000 +10,000 0.01% 83,200
2013-05-03 2013-04-30 0.650 120,000 +20,000 0.00% 78,000
2013-05-02 2013-04-29 0.630 100,000 -150,000 0.00% 63,000
2013-04-30 2013-04-26 0.650 250,000 +220,000 0.01% 162,500
2013-04-29 2013-04-25 0.640 30,000 -190,000 0.00% 19,200
2013-04-26 2013-04-24 0.640 220,000 +220,000 0.01% 140,800
2013-04-25 2013-04-23 0.620 0 -310,000
2013-04-24 2013-04-22 0.590 310,000 +210,000 0.01% 182,900
2013-04-23 2013-04-19 0.630 100,000 -120,000 0.00% 63,000
2013-04-22 2013-04-18 0.640 220,000 +120,000 0.01% 140,800
2013-04-19 2013-04-17 0.620 100,000 +100,000 0.00% 62,000
2013-04-18 2013-04-16 0.620 0 -200,000
2013-04-17 2013-04-15 0.620 200,000 -40,000 0.01% 124,000
2013-04-16 2013-04-12 0.580 240,000 +120,000 0.01% 139,200
2013-04-15 2013-04-11 0.520 120,000 +120,000 0.01% 62,400
2013-04-12 2013-04-10 0.510 0 -100,000
2013-04-11 2013-04-09 0.510 100,000 +100,000 0.00% 51,000
2013-04-10 2013-04-08 0.480 0 -100,000
2013-04-09 2013-04-05 0.475 100,000 +100,000 0.00% 47,500
2013-04-05 2013-04-02 0.475 0 -270,000
2013-04-03 2013-03-28 0.470 270,000 +180,000 0.01% 126,900
2013-04-02 2013-03-27 0.470 90,000 +90,000 0.00% 42,300
2013-03-28 2013-03-26 0.470 0 -30,000
2013-03-27 2013-03-25 0.475 30,000 +10,000 0.00% 14,250
2013-03-26 2013-03-22 0.470 20,000 -100,000 0.00% 9,400
2013-03-25 2013-03-21 0.470 120,000 -180,000 0.01% 56,400
2013-03-22 2013-03-20 0.470 300,000 +300,000 0.01% 141,000
2013-03-18 2013-03-14 0.425 0 -1,000,000
2013-03-12 2013-03-08 0.370 1,000,000 -400,000 0.05% 370,000
2013-03-11 2013-03-07 0.380 1,400,000 +200,000 0.06% 532,000
2013-03-08 2013-03-06 0.360 1,200,000 +200,000 0.05% 432,000
2013-02-26 2013-02-22 0.295 1,000,000 -190,000 0.05% 295,000
2013-02-22 2013-02-20 0.290 1,190,000 +190,000 0.05% 345,100
2013-02-08 2013-02-06 0.305 1,000,000 +1,000,000 0.05% 305,000
2013-02-07 2013-02-05 0.300 0 -300,000
2013-02-06 2013-02-04 0.310 300,000 +300,000 0.01% 93,000
2013-02-01 2013-01-30 0.310 0 -20,000
2013-01-28 2013-01-24 0.310 20,000 +20,000 0.00% 6,200
2012-10-29 2012-10-25 0.305 0 -650,000
2012-10-26 2012-10-24 0.280 650,000 +650,000 0.03% 182,000
2012-10-25 2012-10-22 0.320 0 -400,000
2012-10-24 2012-10-19 0.305 400,000 -100,000 0.02% 122,000
2012-10-22 2012-10-18 0.260 500,000 +500,000 0.02% 130,000
2012-09-17 2012-09-13 0.280 0 -10,000
2012-09-14 2012-09-12 0.290 10,000 +10,000 0.00% 2,900
2012-09-13 2012-09-11 0.285 0 -360,000
2012-09-12 2012-09-10 0.305 360,000 +360,000 0.02% 109,800
2012-09-10 2012-09-06 0.290 0 -300,000
2012-09-05 2012-09-03 0.249 300,000 +300,000 0.01% 74,700
2012-09-03 2012-08-30 0.239 0 -610,000
2012-08-31 2012-08-29 0.248 610,000 +10,000 0.03% 151,280
2012-08-29 2012-08-27 0.207 600,000 -200,000 0.03% 124,200
2012-08-28 2012-08-24 0.202 800,000 +800,000 0.04% 161,600
2012-08-27 2012-08-23 0.200 0 -1,000,000
2012-08-24 2012-08-22 0.198 1,000,000 +1,000,000 0.05% 198,000
2012-03-16 2012-03-14 0.259 0 -359,420
2012-03-15 2012-03-13 0.259 359,420 +359,420 0.10% 93,200
2012-03-13 2012-03-09 0.256 0 -449,275
2012-03-09 2012-03-07 0.273 449,275 +269,565 0.12% 122,500
2012-03-08 2012-03-06 0.255 179,710 -179,710 0.05% 45,800
2012-03-07 2012-03-05 0.259 359,420 +350,434 0.10% 93,200
2012-03-06 2012-03-02 0.277 8,986 -889,565 0.00% 2,490
2012-03-05 2012-03-01 0.284 898,551 +503,189 0.25% 255,000
2012-02-29 2012-02-27 0.276 395,362 -89,855 0.11% 109,120
2012-02-28 2012-02-24 0.276 485,217 +89,855 0.13% 133,920
2012-02-15 2012-02-13 0.264 395,362 +395,362 0.11% 104,280
2011-12-20 2011-12-16 0.240 0 -215,652
2011-12-16 2011-12-14 0.245 215,652 +215,652 0.06% 52,800
2011-12-14 2011-12-12 0.278 0 -323,478
2011-12-13 2011-12-09 0.266 323,478 +323,478 0.09% 86,040
2011-11-15 2011-11-11 0.219 0 -1,015,362
2011-11-14 2011-11-10 0.219 1,015,362 +179,710 0.28% 222,610
2011-11-11 2011-11-09 0.238 835,652 +44,927 0.23% 199,020
2011-11-10 2011-11-08 0.244 790,725 +165,716 0.22% 192,720
2011-11-09 2011-11-07 0.235 625,009 +112,835 0.17% 146,766
2011-11-08 2011-11-04 0.223 512,174 +512,174 0.14% 114,000
2011-07-21 2011-07-19 1.330 0 -27,823
2011-07-20 2011-07-18 1.276 27,823 +27,823 0.14% 35,501
2011-07-12 2011-07-08 2.480 0 -27,823
2011-07-11 2011-07-07 2.318 27,823 +27,823 0.14% 64,501
2011-06-09 2011-06-07 1.155 0 -5,628
2011-05-11 2011-05-06 1.777 5,628 +5,628 0.01% 10,001
2011-04-28 2011-04-26 2.701 0 -168,830
2011-04-27 2011-04-21 2.452 168,830 +168,830 0.17% 414,001
2011-04-19 2011-04-15 1.048 0 -106,363
2011-04-11 2011-04-07 1.155 106,363 -202,596 0.11% 122,850
2011-04-06 2011-04-01 1.013 308,959 +47,836 0.31% 312,930
2011-04-01 2011-03-30 1.066 261,123 +11,255 0.26% 278,400
2011-03-23 2011-03-21 1.031 249,868 +249,868 0.30% 257,520
2010-12-22 2010-12-20 4.194 0 -112,553
2010-12-21 2010-12-17 5.615 112,553 +112,553 0.16% 631,999
2010-10-19 2010-10-15 5.837 0 -37,689
2010-10-18 2010-10-14 5.625 37,689 +37,689 0.15% 212,003
2010-08-03 2010-07-30 14.859 0 -22,613
2010-08-02 2010-07-29 15.920 22,613 +8,480 0.12% 359,998
2010-07-30 2010-07-28 19.104 14,133 +1,178 0.07% 269,996
2010-07-28 2010-07-26 10.613 12,955 +6,360 0.07% 137,495
2010-07-27 2010-07-23 10.613 6,595 -5,249 0.03% 69,995
2010-07-26 2010-07-22 10.613 11,844 +10,431 0.06% 125,704
2010-07-23 2010-07-21 10.613 1,413 +471 0.01% 14,997
2010-07-22 2010-07-20 10.613 942 +942 0.00% 9,998
2010-07-21 2010-07-19 10.613 0 -13,191
2010-06-24 2010-06-22 29.717 13,191 -9,422 0.11% 392,000
2010-06-22 2010-06-18 25.472 22,613 +9,422 0.18% 575,997
2010-06-21 2010-06-17 28.656 13,191 +1,036 0.11% 378,000
2010-06-18 2010-06-15 27.595 12,155 +4,617 0.11% 335,412
2010-06-14 2010-06-10 37.147 7,538 +7,538 0.08% 280,011
2010-06-08 2010-06-04 49.883 0 -2,827
2010-06-04 2010-06-02 49.883 2,827 +2,827 0.03% 141,018
2010-06-01 2010-05-28 50.944 0 -2,827
2010-05-31 2010-05-27 52.005 2,827 +2,827 0.03% 147,019
2009-12-17 2009-12-15 100.826 0 -1,866
2009-12-16 2009-12-14 95.520 1,866 +1,866 0.10% 178,240
2009-12-10 2009-12-08 114.624 0 -1,357
2009-12-09 2009-12-07 112.501 1,357 +1,357 0.07% 152,664
2009-12-07 2009-12-03 116.746 0 -2,318
2009-12-04 2009-12-02 120.992 2,318 +801 0.13% 280,459
2009-12-03 2009-12-01 118.869 1,517 +1,517 0.08% 180,324
2009-11-26 2009-11-24 125.237 0 -942
2009-11-25 2009-11-23 118.869 942 +848 0.05% 111,975
2009-11-24 2009-11-20 144.341 94 +94 0.01% 13,568
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top